34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 202200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 43923 |
| 3 | 20240528 | 202100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 4 | 20240528 | 202000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 5 | 20240528 | 201900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 6 | 20240528 | 201800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 7 | 20240528 | 201700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 8 | 20240528 | 201600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 9 | 20240528 | 201500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 10 | 20240528 | 201400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 11 | 20240528 | 201300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 12 | 20240528 | 201200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 13 | 20240528 | 201100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 14 | 20240528 | 201000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 15 | 20240528 | 200900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 16 | 20240528 | 200800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 17 | 20240528 | 200700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 18 | 20240528 | 200600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 19 | 20240528 | 200500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 20 | 20240528 | 200400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 21 | 20240528 | 200300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 22 | 20240528 | 200200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 23 | 20240528 | 200100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 24 | 20240528 | 200000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 25 | 20240528 | 195900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 26 | 20240528 | 195800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 27 | 20240528 | 195700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 28 | 20240528 | 195600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 29 | 20240528 | 195500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 30 | 20240528 | 195400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 31 | 20240528 | 195300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 32 | 20240528 | 195200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 43923 |
| 33 | 20240528 | 195100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 34 | 20240528 | 195000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 35 | 20240528 | 194900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 36 | 20240528 | 194800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 37 | 20240528 | 194700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 38 | 20240528 | 194600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 39 | 20240528 | 194500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 40 | 20240528 | 194400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 41 | 20240528 | 194300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 42 | 20240528 | 194200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 43 | 20240528 | 194100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 44 | 20240528 | 194000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 45 | 20240528 | 193900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 46 | 20240528 | 193800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 47 | 20240528 | 193700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 48 | 20240528 | 193600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 49 | 20240528 | 193500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 50 | 20240528 | 193400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 51 | 20240528 | 193300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 52 | 20240528 | 193200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 53 | 20240528 | 193100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 54 | 20240528 | 193000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 55 | 20240528 | 192900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 56 | 20240528 | 192800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 57 | 20240528 | 192700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 58 | 20240528 | 192600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 59 | 20240528 | 192500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 60 | 20240528 | 192400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 61 | 20240528 | 192300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 62 | 20240528 | 192200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 43923 |
| 63 | 20240528 | 192100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 64 | 20240528 | 192000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 65 | 20240528 | 191900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 66 | 20240528 | 191800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 67 | 20240528 | 191700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 68 | 20240528 | 191600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 69 | 20240528 | 191500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 70 | 20240528 | 191400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 71 | 20240528 | 191300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 72 | 20240528 | 191200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 73 | 20240528 | 191100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 74 | 20240528 | 191000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 75 | 20240528 | 190900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 76 | 20240528 | 190800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 77 | 20240528 | 190700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 78 | 20240528 | 190600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 79 | 20240528 | 190500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 80 | 20240528 | 190400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 81 | 20240528 | 190300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 82 | 20240528 | 190200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 83 | 20240528 | 190100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 84 | 20240528 | 190000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 85 | 20240528 | 185900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 86 | 20240528 | 185800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 87 | 20240528 | 185700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 88 | 20240528 | 185600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 89 | 20240528 | 185500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 90 | 20240528 | 185400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 91 | 20240528 | 185300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 92 | 20240528 | 185200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 43923 |
| 93 | 20240528 | 185100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 94 | 20240528 | 185000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 95 | 20240528 | 184900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 96 | 20240528 | 184800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 97 | 20240528 | 184700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 98 | 20240528 | 184600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 99 | 20240528 | 184500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 100 | 20240528 | 184400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 101 | 20240528 | 184300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 102 | 20240528 | 184200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 103 | 20240528 | 184100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 104 | 20240528 | 184000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 105 | 20240528 | 183900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 106 | 20240528 | 183800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 107 | 20240528 | 183700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 108 | 20240528 | 183600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 109 | 20240528 | 183500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 110 | 20240528 | 183400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 111 | 20240528 | 183300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 112 | 20240528 | 183200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 113 | 20240528 | 183100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 114 | 20240528 | 183000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 115 | 20240528 | 182900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 116 | 20240528 | 182800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 117 | 20240528 | 182700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 118 | 20240528 | 182600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 119 | 20240528 | 182500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 120 | 20240528 | 182400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 121 | 20240528 | 182300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 122 | 20240528 | 182200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 43923 |
| 123 | 20240528 | 182100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 124 | 20240528 | 182000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 125 | 20240528 | 181900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 126 | 20240528 | 181800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 127 | 20240528 | 181700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 128 | 20240528 | 181600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 129 | 20240528 | 181500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 130 | 20240528 | 181400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 131 | 20240528 | 181300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 132 | 20240528 | 181200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 133 | 20240528 | 181100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 134 | 20240528 | 181000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 135 | 20240528 | 180900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 136 | 20240528 | 180800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 137 | 20240528 | 180700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 138 | 20240528 | 180600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 139 | 20240528 | 180500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 140 | 20240528 | 180400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 141 | 20240528 | 180300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 142 | 20240528 | 180200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 143 | 20240528 | 180100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 144 | 20240528 | 180000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 145 | 20240528 | 175900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 146 | 20240528 | 175800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 147 | 20240528 | 175700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 148 | 20240528 | 175600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 149 | 20240528 | 175500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 150 | 20240528 | 175400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 151 | 20240528 | 175300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 152 | 20240528 | 175200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 43923 |
| 153 | 20240528 | 175100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 154 | 20240528 | 175000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 155 | 20240528 | 174900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 156 | 20240528 | 174800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 157 | 20240528 | 174700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 158 | 20240528 | 174600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 159 | 20240528 | 174500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 160 | 20240528 | 174400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 161 | 20240528 | 174300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 162 | 20240528 | 174200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 163 | 20240528 | 174100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 164 | 20240528 | 174000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 165 | 20240528 | 173900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 166 | 20240528 | 173800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 167 | 20240528 | 173700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 168 | 20240528 | 173600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 169 | 20240528 | 173500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 170 | 20240528 | 173400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 171 | 20240528 | 173300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 172 | 20240528 | 173200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 173 | 20240528 | 173100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 174 | 20240528 | 173000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 175 | 20240528 | 172900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 176 | 20240528 | 172800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 177 | 20240528 | 172700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 178 | 20240528 | 172600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 179 | 20240528 | 172500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 180 | 20240528 | 172400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 181 | 20240528 | 172300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 182 | 20240528 | 172200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 43923 |
| 183 | 20240528 | 172100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 184 | 20240528 | 172000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 185 | 20240528 | 171900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 186 | 20240528 | 171800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 187 | 20240528 | 171700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 188 | 20240528 | 171600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 189 | 20240528 | 171500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 190 | 20240528 | 171400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 191 | 20240528 | 171300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 192 | 20240528 | 171200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 193 | 20240528 | 171100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 194 | 20240528 | 171000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 195 | 20240528 | 170900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 196 | 20240528 | 170800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 197 | 20240528 | 170700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 198 | 20240528 | 170600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 199 | 20240528 | 170500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 200 | 20240528 | 170400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 201 | 20240528 | 170300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 202 | 20240528 | 170200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 203 | 20240528 | 170100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 204 | 20240528 | 170000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 205 | 20240528 | 165900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 206 | 20240528 | 165800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 207 | 20240528 | 165700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 208 | 20240528 | 165600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 209 | 20240528 | 165500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 210 | 20240528 | 165400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 211 | 20240528 | 165300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 212 | 20240528 | 165200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 43923 |
| 213 | 20240528 | 165100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 214 | 20240528 | 165000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 215 | 20240528 | 164900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 216 | 20240528 | 164800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 217 | 20240528 | 164700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 218 | 20240528 | 164600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 219 | 20240528 | 164500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 220 | 20240528 | 164400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 221 | 20240528 | 164300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 222 | 20240528 | 164200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 223 | 20240528 | 164100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 224 | 20240528 | 164000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 225 | 20240528 | 163900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 226 | 20240528 | 163800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 227 | 20240528 | 163700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 228 | 20240528 | 163600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 229 | 20240528 | 163500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 230 | 20240528 | 163400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 231 | 20240528 | 163300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 232 | 20240528 | 163200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 233 | 20240528 | 163100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 234 | 20240528 | 163000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 235 | 20240528 | 162900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 236 | 20240528 | 162800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 237 | 20240528 | 162700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 238 | 20240528 | 162600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 239 | 20240528 | 162500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 240 | 20240528 | 162400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 241 | 20240528 | 162300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 242 | 20240528 | 162200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 43923 |
| 243 | 20240528 | 162100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 244 | 20240528 | 162000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 245 | 20240528 | 161900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 246 | 20240528 | 161800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 247 | 20240528 | 161700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 248 | 20240528 | 161600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 249 | 20240528 | 161500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 250 | 20240528 | 161400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 251 | 20240528 | 161300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 252 | 20240528 | 161200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 253 | 20240528 | 161100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 254 | 20240528 | 161000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 255 | 20240528 | 160900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 256 | 20240528 | 160800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 257 | 20240528 | 160700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 258 | 20240528 | 160600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 259 | 20240528 | 160500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 260 | 20240528 | 160400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 261 | 20240528 | 160300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 262 | 20240528 | 160200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 263 | 20240528 | 160100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 264 | 20240528 | 160000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 265 | 20240528 | 155900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 266 | 20240528 | 155800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 267 | 20240528 | 155700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 268 | 20240528 | 155600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 269 | 20240528 | 155500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 270 | 20240528 | 155400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 271 | 20240528 | 155300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 272 | 20240528 | 155200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 43923 |
| 273 | 20240528 | 155100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 274 | 20240528 | 155000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 275 | 20240528 | 154900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 276 | 20240528 | 154800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 277 | 20240528 | 154700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 278 | 20240528 | 154600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 279 | 20240528 | 154500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 280 | 20240528 | 154400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 281 | 20240528 | 154300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 282 | 20240528 | 154200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 283 | 20240528 | 154100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 284 | 20240528 | 154000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 285 | 20240528 | 153900 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 286 | 20240528 | 153800 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 287 | 20240528 | 153700 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 288 | 20240528 | 153600 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 289 | 20240528 | 153500 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 290 | 20240528 | 153400 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 291 | 20240528 | 153300 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 292 | 20240528 | 153200 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 293 | 20240528 | 153100 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 0 |
| 294 | 20240528 | 153000 | 2238176090 | 1560 | 1560 | 1560 | 1560 | 43923 |
| 295 | 20240528 | 152900 | 2169656210 | 1598 | 1598 | 1598 | 1598 | 0 |
| 296 | 20240528 | 152800 | 2169656210 | 1598 | 1598 | 1598 | 1598 | 0 |
| 297 | 20240528 | 152700 | 2169656210 | 1598 | 1598 | 1598 | 1598 | 0 |
| 298 | 20240528 | 152600 | 2169656210 | 1598 | 1598 | 1598 | 1598 | 0 |
| 299 | 20240528 | 152500 | 2169656210 | 1598 | 1598 | 1598 | 1598 | 0 |
| 300 | 20240528 | 152400 | 2169656210 | 1598 | 1598 | 1598 | 1598 | 0 |
| 301 | 20240528 | 152300 | 2169656210 | 1598 | 1598 | 1598 | 1598 | 0 |
| 302 | 20240528 | 152200 | 2169656210 | 1598 | 1598 | 1598 | 1598 | 0 |
| 303 | 20240528 | 152100 | 2169656210 | 1598 | 1598 | 1598 | 1598 | 0 |
| 304 | 20240528 | 152000 | 2169656210 | 1598 | 1598 | 1598 | 1598 | 0 |
| 305 | 20240528 | 151900 | 2169656210 | 1598 | 1592 | 1598 | 1591 | 10488 |
| 306 | 20240528 | 151800 | 2152958031 | 1581 | 1592 | 1593 | 1581 | 2748 |
| 307 | 20240528 | 151700 | 2148588693 | 1592 | 1590 | 1592 | 1590 | 6496 |
| 308 | 20240528 | 151600 | 2138255317 | 1591 | 1580 | 1591 | 1569 | 15250 |
| 309 | 20240528 | 151500 | 2114239059 | 1580 | 1584 | 1584 | 1580 | 12152 |
| 310 | 20240528 | 151400 | 2095014455 | 1585 | 1590 | 1592 | 1583 | 14370 |
| 311 | 20240528 | 151300 | 2072199968 | 1591 | 1601 | 1601 | 1591 | 9025 |
| 312 | 20240528 | 151200 | 2057815091 | 1598 | 1604 | 1604 | 1598 | 9303 |
| 313 | 20240528 | 151100 | 2042931435 | 1603 | 1604 | 1605 | 1603 | 3961 |
| 314 | 20240528 | 151000 | 2036578999 | 1603 | 1605 | 1605 | 1603 | 3244 |
| 315 | 20240528 | 150900 | 2031376719 | 1605 | 1604 | 1605 | 1603 | 14332 |
| 316 | 20240528 | 150800 | 2008381199 | 1604 | 1604 | 1604 | 1604 | 2199 |
| 317 | 20240528 | 150700 | 2004854003 | 1605 | 1607 | 1607 | 1605 | 1260 |
| 318 | 20240528 | 150600 | 2002831409 | 1607 | 1604 | 1607 | 1604 | 3479 |
| 319 | 20240528 | 150500 | 1997245711 | 1605 | 1600 | 1605 | 1600 | 8336 |
| 320 | 20240528 | 150400 | 1983877215 | 1600 | 1595 | 1600 | 1595 | 7478 |
| 321 | 20240528 | 150300 | 1971917339 | 1596 | 1596 | 1596 | 1596 | 50 |
| 322 | 20240528 | 150200 | 1971837539 | 1595 | 1593 | 1595 | 1593 | 4422 |
| 323 | 20240528 | 150100 | 1964790817 | 1593 | 1590 | 1593 | 1590 | 11 |
| 324 | 20240528 | 150000 | 1964773321 | 1590 | 1592 | 1592 | 1590 | 642 |
| 325 | 20240528 | 145900 | 1963752108 | 1592 | 1593 | 1593 | 1592 | 37 |
| 326 | 20240528 | 145800 | 1963693199 | 1592 | 1592 | 1592 | 1592 | 102 |
| 327 | 20240528 | 145700 | 1963530815 | 1590 | 1590 | 1590 | 1590 | 702 |
| 328 | 20240528 | 145600 | 1962414635 | 1590 | 1590 | 1591 | 1590 | 6673 |
| 329 | 20240528 | 145500 | 1951802333 | 1590 | 1591 | 1591 | 1590 | 51 |
| 330 | 20240528 | 145400 | 1951721193 | 1592 | 1590 | 1592 | 1590 | 3911 |
| 331 | 20240528 | 145300 | 1945502683 | 1592 | 1592 | 1592 | 1592 | 49 |
| 332 | 20240528 | 145200 | 1945424675 | 1592 | 1590 | 1594 | 1590 | 528 |
| 333 | 20240528 | 145100 | 1944584581 | 1587 | 1590 | 1590 | 1587 | 23925 |
| 334 | 20240528 | 145000 | 1906603106 | 1590 | 1591 | 1591 | 1587 | 14027 |
| 335 | 20240528 | 144900 | 1884330640 | 1593 | 1591 | 1593 | 1591 | 1199 |
| 336 | 20240528 | 144800 | 1882420655 | 1595 | 1591 | 1595 | 1591 | 18 |
| 337 | 20240528 | 144700 | 1882391985 | 1591 | 1593 | 1593 | 1591 | 1500 |
| 338 | 20240528 | 144600 | 1880002489 | 1593 | 1594 | 1595 | 1593 | 1213 |
| 339 | 20240528 | 144500 | 1878068202 | 1595 | 1593 | 1595 | 1593 | 1158 |
| 340 | 20240528 | 144400 | 1876223115 | 1593 | 1593 | 1593 | 1591 | 1006 |
| 341 | 20240528 | 144300 | 1874620560 | 1594 | 1590 | 1595 | 1590 | 9244 |
| 342 | 20240528 | 144200 | 1859914828 | 1590 | 1590 | 1592 | 1590 | 3520 |
| 343 | 20240528 | 144100 | 1854317687 | 1589 | 1589 | 1589 | 1589 | 4366 |
| 344 | 20240528 | 144000 | 1847380113 | 1596 | 1596 | 1596 | 1590 | 11195 |
| 345 | 20240528 | 143900 | 1829577697 | 1596 | 1595 | 1596 | 1595 | 5 |
| 346 | 20240528 | 143800 | 1829569721 | 1595 | 1591 | 1595 | 1589 | 2831 |
| 347 | 20240528 | 143700 | 1825070623 | 1589 | 1597 | 1597 | 1587 | 5785 |
| 348 | 20240528 | 143600 | 1815851539 | 1597 | 1598 | 1598 | 1597 | 247 |
| 349 | 20240528 | 143500 | 1815456839 | 1597 | 1595 | 1599 | 1595 | 792 |
| 350 | 20240528 | 143400 | 1814192013 | 1598 | 1598 | 1598 | 1598 | 0 |
| 351 | 20240528 | 143300 | 1814192013 | 1598 | 1596 | 1598 | 1596 | 5170 |
| 352 | 20240528 | 143200 | 1805935122 | 1596 | 1593 | 1596 | 1592 | 9362 |
| 353 | 20240528 | 143100 | 1791012559 | 1593 | 1593 | 1593 | 1593 | 100 |
| 354 | 20240528 | 143000 | 1790853259 | 1593 | 1588 | 1593 | 1586 | 2695 |
| 355 | 20240528 | 142900 | 1786576703 | 1586 | 1586 | 1586 | 1586 | 874 |
| 356 | 20240528 | 142800 | 1785190539 | 1586 | 1586 | 1586 | 1586 | 531 |
| 357 | 20240528 | 142700 | 1784348373 | 1586 | 1588 | 1588 | 1586 | 5624 |
| 358 | 20240528 | 142600 | 1775427182 | 1588 | 1588 | 1588 | 1588 | 1000 |
| 359 | 20240528 | 142500 | 1773839182 | 1589 | 1589 | 1589 | 1589 | 791 |
| 360 | 20240528 | 142400 | 1772582283 | 1589 | 1592 | 1592 | 1589 | 1001 |
| 361 | 20240528 | 142300 | 1770991691 | 1588 | 1588 | 1588 | 1588 | 200 |
| 362 | 20240528 | 142200 | 1770674091 | 1592 | 1592 | 1592 | 1592 | 105 |
| 363 | 20240528 | 142100 | 1770506931 | 1593 | 1593 | 1593 | 1593 | 0 |
| 364 | 20240528 | 142000 | 1770506931 | 1593 | 1593 | 1593 | 1593 | 0 |
| 365 | 20240528 | 141900 | 1770506931 | 1593 | 1593 | 1593 | 1593 | 0 |
| 366 | 20240528 | 141800 | 1770506931 | 1593 | 1590 | 1593 | 1590 | 369 |
| 367 | 20240528 | 141700 | 1769919780 | 1590 | 1590 | 1590 | 1590 | 500 |
| 368 | 20240528 | 141600 | 1769124780 | 1593 | 1593 | 1593 | 1593 | 32 |
| 369 | 20240528 | 141500 | 1769073804 | 1594 | 1594 | 1594 | 1594 | 0 |
| 370 | 20240528 | 141400 | 1769073804 | 1594 | 1594 | 1594 | 1594 | 0 |
| 371 | 20240528 | 141300 | 1769073804 | 1594 | 1588 | 1594 | 1588 | 5 |
| 372 | 20240528 | 141200 | 1769065858 | 1589 | 1585 | 1594 | 1585 | 4010 |
| 373 | 20240528 | 141100 | 1762700563 | 1585 | 1588 | 1589 | 1585 | 1346 |
| 374 | 20240528 | 141000 | 1760564614 | 1583 | 1583 | 1583 | 1583 | 0 |
| 375 | 20240528 | 140900 | 1760564614 | 1583 | 1583 | 1583 | 1583 | 29 |
| 376 | 20240528 | 140800 | 1760518707 | 1585 | 1589 | 1589 | 1585 | 7 |
| 377 | 20240528 | 140700 | 1760507608 | 1589 | 1587 | 1589 | 1587 | 543 |
| 378 | 20240528 | 140600 | 1759645819 | 1587 | 1587 | 1587 | 1587 | 0 |
| 379 | 20240528 | 140500 | 1759645819 | 1587 | 1586 | 1587 | 1586 | 20 |
| 380 | 20240528 | 140400 | 1759614080 | 1584 | 1584 | 1584 | 1584 | 13 |
| 381 | 20240528 | 140300 | 1759593488 | 1584 | 1584 | 1584 | 1584 | 156 |
| 382 | 20240528 | 140200 | 1759346384 | 1584 | 1582 | 1584 | 1582 | 537 |
| 383 | 20240528 | 140100 | 1758496051 | 1583 | 1583 | 1583 | 1583 | 0 |
| 384 | 20240528 | 140000 | 1758496051 | 1583 | 1582 | 1583 | 1582 | 2000 |
| 385 | 20240528 | 135900 | 1755331051 | 1581 | 1581 | 1581 | 1581 | 0 |
| 386 | 20240528 | 135800 | 1755331051 | 1581 | 1581 | 1581 | 1581 | 0 |
| 387 | 20240528 | 135700 | 1755331051 | 1581 | 1584 | 1584 | 1581 | 79 |
| 388 | 20240528 | 135600 | 1755206125 | 1584 | 1581 | 1584 | 1581 | 50 |
| 389 | 20240528 | 135500 | 1755127072 | 1581 | 1581 | 1581 | 1581 | 0 |
| 390 | 20240528 | 135400 | 1755127072 | 1581 | 1581 | 1581 | 1581 | 100 |
| 391 | 20240528 | 135300 | 1754968972 | 1581 | 1581 | 1581 | 1581 | 596 |
| 392 | 20240528 | 135200 | 1754026696 | 1581 | 1581 | 1581 | 1580 | 1353 |
| 393 | 20240528 | 135100 | 1751888057 | 1581 | 1580 | 1581 | 1580 | 658 |
| 394 | 20240528 | 135000 | 1750847765 | 1580 | 1580 | 1580 | 1580 | 2731 |
| 395 | 20240528 | 134900 | 1746532785 | 1581 | 1582 | 1582 | 1581 | 5013 |
| 396 | 20240528 | 134800 | 1738603655 | 1582 | 1582 | 1582 | 1582 | 30 |
| 397 | 20240528 | 134700 | 1738556195 | 1582 | 1582 | 1582 | 1582 | 199 |
| 398 | 20240528 | 134600 | 1738241377 | 1582 | 1582 | 1582 | 1582 | 43 |
| 399 | 20240528 | 134500 | 1738173351 | 1582 | 1587 | 1587 | 1582 | 15 |
| 400 | 20240528 | 134400 | 1738149556 | 1587 | 1585 | 1587 | 1580 | 2602 |
| 401 | 20240528 | 134300 | 1734028878 | 1580 | 1582 | 1582 | 1580 | 5176 |
| 402 | 20240528 | 134200 | 1725845690 | 1582 | 1582 | 1582 | 1582 | 638 |
| 403 | 20240528 | 134100 | 1724836374 | 1582 | 1584 | 1584 | 1582 | 3335 |
| 404 | 20240528 | 134000 | 1719556994 | 1589 | 1584 | 1589 | 1584 | 502 |
| 405 | 20240528 | 133900 | 1718761816 | 1584 | 1586 | 1586 | 1584 | 2522 |
| 406 | 20240528 | 133800 | 1714764871 | 1585 | 1587 | 1587 | 1585 | 1000 |
| 407 | 20240528 | 133700 | 1713179721 | 1587 | 1587 | 1587 | 1587 | 264 |
| 408 | 20240528 | 133600 | 1712760753 | 1587 | 1587 | 1587 | 1587 | 300 |
| 409 | 20240528 | 133500 | 1712284653 | 1588 | 1588 | 1588 | 1588 | 169 |
| 410 | 20240528 | 133400 | 1712016281 | 1587 | 1588 | 1588 | 1587 | 1036 |
| 411 | 20240528 | 133300 | 1710372113 | 1594 | 1588 | 1594 | 1588 | 1001 |
| 412 | 20240528 | 133200 | 1708782519 | 1588 | 1589 | 1589 | 1588 | 500 |
| 413 | 20240528 | 133100 | 1707988508 | 1588 | 1588 | 1588 | 1588 | 2000 |
| 414 | 20240528 | 133000 | 1704812508 | 1595 | 1595 | 1595 | 1595 | 100 |
| 415 | 20240528 | 132900 | 1704653008 | 1596 | 1596 | 1596 | 1596 | 0 |
| 416 | 20240528 | 132800 | 1704653008 | 1596 | 1596 | 1596 | 1596 | 7 |
| 417 | 20240528 | 132700 | 1704641836 | 1596 | 1596 | 1596 | 1596 | 10 |
| 418 | 20240528 | 132600 | 1704625876 | 1588 | 1588 | 1588 | 1588 | 1117 |
| 419 | 20240528 | 132500 | 1702852080 | 1588 | 1587 | 1588 | 1587 | 3122 |
| 420 | 20240528 | 132400 | 1697895174 | 1588 | 1585 | 1588 | 1581 | 177 |
| 421 | 20240528 | 132300 | 1697614312 | 1580 | 1582 | 1582 | 1580 | 1300 |
| 422 | 20240528 | 132200 | 1695560214 | 1581 | 1581 | 1581 | 1581 | 1 |
| 423 | 20240528 | 132100 | 1695558633 | 1581 | 1581 | 1581 | 1581 | 1010 |
| 424 | 20240528 | 132000 | 1693961823 | 1581 | 1581 | 1581 | 1581 | 566 |
| 425 | 20240528 | 131900 | 1693066977 | 1581 | 1583 | 1583 | 1581 | 1577 |
| 426 | 20240528 | 131800 | 1690572693 | 1584 | 1585 | 1585 | 1584 | 32 |
| 427 | 20240528 | 131700 | 1690521974 | 1588 | 1588 | 1588 | 1585 | 1975 |
| 428 | 20240528 | 131600 | 1687390453 | 1589 | 1589 | 1589 | 1589 | 252 |
| 429 | 20240528 | 131500 | 1686990025 | 1590 | 1599 | 1599 | 1590 | 177 |
| 430 | 20240528 | 131400 | 1686707515 | 1599 | 1599 | 1599 | 1588 | 420 |
| 431 | 20240528 | 131300 | 1686036069 | 1599 | 1599 | 1599 | 1599 | 605 |
| 432 | 20240528 | 131200 | 1685068674 | 1599 | 1598 | 1599 | 1598 | 3008 |
| 433 | 20240528 | 131100 | 1680259008 | 1600 | 1600 | 1600 | 1600 | 0 |
| 434 | 20240528 | 131000 | 1680259008 | 1600 | 1587 | 1600 | 1587 | 11 |
| 435 | 20240528 | 130900 | 1680241421 | 1587 | 1595 | 1595 | 1587 | 9632 |
| 436 | 20240528 | 130800 | 1664932352 | 1595 | 1595 | 1595 | 1595 | 972 |
| 437 | 20240528 | 130700 | 1663382012 | 1595 | 1594 | 1595 | 1591 | 3236 |
| 438 | 20240528 | 130600 | 1658226978 | 1595 | 1595 | 1595 | 1595 | 126 |
| 439 | 20240528 | 130500 | 1658026008 | 1594 | 1595 | 1595 | 1594 | 258 |
| 440 | 20240528 | 130400 | 1657614502 | 1595 | 1596 | 1596 | 1595 | 3612 |
| 441 | 20240528 | 130300 | 1651853335 | 1595 | 1595 | 1595 | 1595 | 201 |
| 442 | 20240528 | 130200 | 1651532740 | 1604 | 1594 | 1604 | 1594 | 1087 |
| 443 | 20240528 | 130100 | 1649790603 | 1603 | 1604 | 1604 | 1603 | 6550 |
| 444 | 20240528 | 130000 | 1639289953 | 1604 | 1604 | 1604 | 1593 | 4214 |
| 445 | 20240528 | 125900 | 1632532657 | 1604 | 1604 | 1604 | 1604 | 110 |
| 446 | 20240528 | 125800 | 1632356217 | 1593 | 1592 | 1593 | 1592 | 35 |
| 447 | 20240528 | 125700 | 1632300482 | 1592 | 1594 | 1605 | 1591 | 20123 |
| 448 | 20240528 | 125600 | 1600084246 | 1594 | 1594 | 1594 | 1594 | 1 |
| 449 | 20240528 | 125500 | 1600082652 | 1587 | 1587 | 1587 | 1587 | 0 |
| 450 | 20240528 | 125400 | 1600082652 | 1587 | 1587 | 1587 | 1587 | 26 |
| 451 | 20240528 | 125300 | 1600041390 | 1596 | 1586 | 1596 | 1586 | 965 |
| 452 | 20240528 | 125200 | 1598510110 | 1586 | 1581 | 1586 | 1581 | 102 |
| 453 | 20240528 | 125100 | 1598348348 | 1586 | 1586 | 1586 | 1586 | 3 |
| 454 | 20240528 | 125000 | 1598343590 | 1586 | 1586 | 1586 | 1586 | 2 |
| 455 | 20240528 | 124900 | 1598340418 | 1586 | 1586 | 1586 | 1586 | 0 |
| 456 | 20240528 | 124800 | 1598340418 | 1586 | 1588 | 1588 | 1586 | 70 |
| 457 | 20240528 | 124700 | 1598229390 | 1586 | 1583 | 1586 | 1583 | 2437 |
| 458 | 20240528 | 124600 | 1594364518 | 1586 | 1586 | 1586 | 1586 | 50 |
| 459 | 20240528 | 124500 | 1594285218 | 1581 | 1586 | 1586 | 1581 | 2004 |
| 460 | 20240528 | 124400 | 1591106894 | 1581 | 1586 | 1586 | 1581 | 201 |
| 461 | 20240528 | 124300 | 1590789107 | 1581 | 1584 | 1584 | 1581 | 5262 |
| 462 | 20240528 | 124200 | 1582463737 | 1586 | 1586 | 1586 | 1586 | 1 |
| 463 | 20240528 | 124100 | 1582462151 | 1587 | 1588 | 1588 | 1585 | 3864 |
| 464 | 20240528 | 124000 | 1576331980 | 1588 | 1588 | 1588 | 1588 | 20 |
| 465 | 20240528 | 123900 | 1576300220 | 1596 | 1588 | 1596 | 1588 | 111 |
| 466 | 20240528 | 123800 | 1576123120 | 1587 | 1598 | 1598 | 1587 | 657 |
| 467 | 20240528 | 123700 | 1575080138 | 1598 | 1598 | 1598 | 1598 | 56 |
| 468 | 20240528 | 123600 | 1574990650 | 1599 | 1587 | 1599 | 1587 | 1301 |
| 469 | 20240528 | 123500 | 1572914809 | 1583 | 1583 | 1583 | 1583 | 1 |
| 470 | 20240528 | 123400 | 1572913226 | 1598 | 1593 | 1598 | 1593 | 1000 |
| 471 | 20240528 | 123300 | 1571317133 | 1583 | 1583 | 1583 | 1583 | 100 |
| 472 | 20240528 | 123200 | 1571158833 | 1581 | 1584 | 1584 | 1580 | 10690 |
| 473 | 20240528 | 123100 | 1554247556 | 1583 | 1582 | 1598 | 1582 | 1218 |
| 474 | 20240528 | 123000 | 1552310567 | 1582 | 1582 | 1582 | 1582 | 488 |
| 475 | 20240528 | 122900 | 1551538551 | 1582 | 1586 | 1586 | 1582 | 737 |
| 476 | 20240528 | 122800 | 1550370757 | 1586 | 1585 | 1590 | 1585 | 7608 |
| 477 | 20240528 | 122700 | 1538312024 | 1585 | 1587 | 1587 | 1585 | 1511 |
| 478 | 20240528 | 122600 | 1535915059 | 1587 | 1587 | 1587 | 1587 | 400 |
| 479 | 20240528 | 122500 | 1535280259 | 1589 | 1586 | 1589 | 1586 | 3196 |
| 480 | 20240528 | 122400 | 1530201845 | 1585 | 1586 | 1586 | 1585 | 5035 |
| 481 | 20240528 | 122300 | 1522219725 | 1587 | 1586 | 1587 | 1586 | 688 |
| 482 | 20240528 | 122200 | 1521128022 | 1586 | 1587 | 1587 | 1586 | 682 |
| 483 | 20240528 | 122100 | 1520046170 | 1587 | 1587 | 1587 | 1587 | 265 |
| 484 | 20240528 | 122000 | 1519625615 | 1587 | 1588 | 1588 | 1587 | 128 |
| 485 | 20240528 | 121900 | 1519422405 | 1589 | 1589 | 1589 | 1589 | 0 |
| 486 | 20240528 | 121800 | 1519422405 | 1589 | 1589 | 1589 | 1589 | 500 |
| 487 | 20240528 | 121700 | 1518627905 | 1589 | 1589 | 1589 | 1589 | 0 |
| 488 | 20240528 | 121600 | 1518627905 | 1589 | 1589 | 1589 | 1589 | 0 |
| 489 | 20240528 | 121500 | 1518627905 | 1589 | 1589 | 1589 | 1589 | 180 |
| 490 | 20240528 | 121400 | 1518341885 | 1589 | 1589 | 1589 | 1589 | 800 |
| 491 | 20240528 | 121300 | 1517070685 | 1589 | 1589 | 1589 | 1589 | 2438 |
| 492 | 20240528 | 121200 | 1513196703 | 1589 | 1591 | 1591 | 1589 | 4531 |
| 493 | 20240528 | 121100 | 1505994633 | 1591 | 1591 | 1591 | 1591 | 375 |
| 494 | 20240528 | 121000 | 1505398008 | 1591 | 1591 | 1591 | 1591 | 150 |
| 495 | 20240528 | 120900 | 1505159358 | 1591 | 1592 | 1592 | 1591 | 1143 |
| 496 | 20240528 | 120800 | 1503340225 | 1592 | 1593 | 1593 | 1592 | 114 |
| 497 | 20240528 | 120700 | 1503158736 | 1593 | 1593 | 1593 | 1593 | 0 |
| 498 | 20240528 | 120600 | 1503158736 | 1593 | 1593 | 1593 | 1593 | 3008 |
| 499 | 20240528 | 120500 | 1498366992 | 1595 | 1596 | 1596 | 1595 | 216 |
| 500 | 20240528 | 120400 | 1498022275 | 1594 | 1594 | 1594 | 1594 | 166 |
| 501 | 20240528 | 120300 | 1497757671 | 1595 | 1595 | 1596 | 1595 | 492 |
| 502 | 20240528 | 120200 | 1496972617 | 1596 | 1596 | 1596 | 1596 | 26 |
| 503 | 20240528 | 120100 | 1496931121 | 1596 | 1596 | 1596 | 1596 | 500 |
| 504 | 20240528 | 120000 | 1496133121 | 1596 | 1598 | 1598 | 1596 | 1524 |
| 505 | 20240528 | 115900 | 1493698479 | 1599 | 1599 | 1599 | 1599 | 420 |
| 506 | 20240528 | 115800 | 1493026899 | 1599 | 1599 | 1599 | 1599 | 382 |
| 507 | 20240528 | 115700 | 1492416081 | 1599 | 1599 | 1599 | 1599 | 11 |
| 508 | 20240528 | 115600 | 1492398492 | 1599 | 1599 | 1599 | 1599 | 645 |
| 509 | 20240528 | 115500 | 1491367137 | 1598 | 1599 | 1600 | 1598 | 493 |
| 510 | 20240528 | 115400 | 1490579186 | 1600 | 1601 | 1601 | 1600 | 1984 |
| 511 | 20240528 | 115300 | 1487404658 | 1600 | 1601 | 1601 | 1600 | 396 |
| 512 | 20240528 | 115200 | 1486771048 | 1605 | 1605 | 1605 | 1604 | 553 |
| 513 | 20240528 | 115100 | 1485883484 | 1600 | 1609 | 1609 | 1600 | 321 |
| 514 | 20240528 | 115000 | 1485367184 | 1610 | 1604 | 1613 | 1604 | 20473 |
| 515 | 20240528 | 114900 | 1452419669 | 1602 | 1594 | 1602 | 1593 | 17183 |
| 516 | 20240528 | 114800 | 1424908668 | 1594 | 1591 | 1594 | 1591 | 18 |
| 517 | 20240528 | 114700 | 1424879985 | 1590 | 1592 | 1592 | 1590 | 81 |
| 518 | 20240528 | 114600 | 1424751175 | 1592 | 1592 | 1592 | 1592 | 1 |
| 519 | 20240528 | 114500 | 1424749583 | 1592 | 1593 | 1593 | 1592 | 303 |
| 520 | 20240528 | 114400 | 1424267204 | 1592 | 1592 | 1593 | 1592 | 849 |
| 521 | 20240528 | 114300 | 1422915595 | 1592 | 1594 | 1594 | 1592 | 832 |
| 522 | 20240528 | 114200 | 1421590938 | 1594 | 1598 | 1598 | 1594 | 2246 |
| 523 | 20240528 | 114100 | 1418004626 | 1598 | 1598 | 1599 | 1597 | 633 |
| 524 | 20240528 | 114000 | 1416992893 | 1597 | 1590 | 1597 | 1590 | 638 |
| 525 | 20240528 | 113900 | 1415978357 | 1584 | 1583 | 1584 | 1583 | 301 |
| 526 | 20240528 | 113800 | 1415501574 | 1590 | 1590 | 1590 | 1590 | 360 |
| 527 | 20240528 | 113700 | 1414929174 | 1586 | 1586 | 1586 | 1586 | 0 |
| 528 | 20240528 | 113600 | 1414929174 | 1586 | 1581 | 1586 | 1581 | 8751 |
| 529 | 20240528 | 113500 | 1401091733 | 1581 | 1579 | 1581 | 1579 | 5804 |
| 530 | 20240528 | 113400 | 1391927133 | 1579 | 1582 | 1582 | 1579 | 7049 |
| 531 | 20240528 | 113300 | 1380789700 | 1582 | 1583 | 1583 | 1582 | 687 |
| 532 | 20240528 | 113200 | 1379702490 | 1583 | 1583 | 1583 | 1583 | 210 |
| 533 | 20240528 | 113100 | 1379370060 | 1583 | 1583 | 1584 | 1583 | 3212 |
| 534 | 20240528 | 113000 | 1374284896 | 1583 | 1594 | 1594 | 1583 | 11814 |
| 535 | 20240528 | 112900 | 1355518915 | 1599 | 1600 | 1600 | 1595 | 12189 |
| 536 | 20240528 | 112800 | 1336020060 | 1600 | 1597 | 1600 | 1594 | 4035 |
| 537 | 20240528 | 112700 | 1329583111 | 1598 | 1598 | 1598 | 1598 | 50 |
| 538 | 20240528 | 112600 | 1329503211 | 1596 | 1596 | 1596 | 1596 | 5 |
| 539 | 20240528 | 112500 | 1329495231 | 1595 | 1595 | 1600 | 1595 | 320 |
| 540 | 20240528 | 112400 | 1328984181 | 1595 | 1605 | 1605 | 1595 | 7892 |
| 541 | 20240528 | 112300 | 1316336377 | 1605 | 1604 | 1605 | 1604 | 3962 |
| 542 | 20240528 | 112200 | 1309980082 | 1604 | 1605 | 1605 | 1603 | 2399 |
| 543 | 20240528 | 112100 | 1306130347 | 1603 | 1598 | 1603 | 1595 | 5229 |
| 544 | 20240528 | 112000 | 1297759707 | 1598 | 1595 | 1598 | 1595 | 3403 |
| 545 | 20240528 | 111900 | 1292324467 | 1595 | 1590 | 1595 | 1589 | 5352 |
| 546 | 20240528 | 111800 | 1283818232 | 1590 | 1589 | 1595 | 1589 | 5464 |
| 547 | 20240528 | 111700 | 1275131656 | 1588 | 1588 | 1588 | 1588 | 370 |
| 548 | 20240528 | 111600 | 1274544096 | 1582 | 1587 | 1587 | 1582 | 2719 |
| 549 | 20240528 | 111500 | 1270236138 | 1582 | 1582 | 1582 | 1582 | 81 |
| 550 | 20240528 | 111400 | 1270107996 | 1587 | 1582 | 1587 | 1582 | 786 |
| 551 | 20240528 | 111300 | 1268861544 | 1582 | 1582 | 1587 | 1581 | 1270 |
| 552 | 20240528 | 111200 | 1266853219 | 1587 | 1581 | 1587 | 1581 | 289 |
| 553 | 20240528 | 111100 | 1266395218 | 1586 | 1583 | 1586 | 1580 | 5150 |
| 554 | 20240528 | 111000 | 1258233042 | 1580 | 1575 | 1580 | 1575 | 2889 |
| 555 | 20240528 | 110900 | 1253671415 | 1575 | 1568 | 1575 | 1568 | 1330 |
| 556 | 20240528 | 110800 | 1251577027 | 1568 | 1569 | 1570 | 1568 | 4429 |
| 557 | 20240528 | 110700 | 1244627069 | 1568 | 1565 | 1568 | 1565 | 406 |
| 558 | 20240528 | 110600 | 1243990479 | 1565 | 1565 | 1565 | 1565 | 195 |
| 559 | 20240528 | 110500 | 1243685304 | 1565 | 1565 | 1565 | 1565 | 427 |
| 560 | 20240528 | 110400 | 1243017049 | 1564 | 1565 | 1565 | 1564 | 2890 |
| 561 | 20240528 | 110300 | 1238494295 | 1564 | 1564 | 1564 | 1561 | 370 |
| 562 | 20240528 | 110200 | 1237915651 | 1564 | 1564 | 1564 | 1564 | 0 |
| 563 | 20240528 | 110100 | 1237915651 | 1564 | 1564 | 1564 | 1564 | 165 |
| 564 | 20240528 | 110000 | 1237657591 | 1565 | 1568 | 1570 | 1561 | 2573 |
| 565 | 20240528 | 105900 | 1233628266 | 1565 | 1570 | 1570 | 1565 | 1103 |
| 566 | 20240528 | 105800 | 1231901056 | 1570 | 1570 | 1570 | 1570 | 10 |
| 567 | 20240528 | 105700 | 1231885356 | 1570 | 1570 | 1570 | 1570 | 132 |
| 568 | 20240528 | 105600 | 1231678116 | 1570 | 1570 | 1570 | 1570 | 0 |
| 569 | 20240528 | 105500 | 1231678116 | 1570 | 1570 | 1570 | 1570 | 20 |
| 570 | 20240528 | 105400 | 1231646716 | 1570 | 1570 | 1570 | 1570 | 273 |
| 571 | 20240528 | 105300 | 1231218106 | 1570 | 1566 | 1574 | 1566 | 2348 |
| 572 | 20240528 | 105200 | 1227532298 | 1566 | 1566 | 1566 | 1564 | 3156 |
| 573 | 20240528 | 105100 | 1222595350 | 1564 | 1566 | 1566 | 1564 | 325 |
| 574 | 20240528 | 105000 | 1222086426 | 1574 | 1574 | 1574 | 1574 | 485 |
| 575 | 20240528 | 104900 | 1221323036 | 1574 | 1575 | 1575 | 1566 | 4976 |
| 576 | 20240528 | 104800 | 1213526686 | 1575 | 1566 | 1575 | 1566 | 5177 |
| 577 | 20240528 | 104700 | 1205394914 | 1566 | 1566 | 1566 | 1566 | 128 |
| 578 | 20240528 | 104600 | 1205194466 | 1566 | 1560 | 1566 | 1560 | 21413 |
| 579 | 20240528 | 104500 | 1171756261 | 1559 | 1560 | 1560 | 1559 | 151 |
| 580 | 20240528 | 104400 | 1171520702 | 1560 | 1560 | 1560 | 1560 | 34 |
| 581 | 20240528 | 104300 | 1171467662 | 1559 | 1559 | 1559 | 1559 | 0 |
| 582 | 20240528 | 104200 | 1171467662 | 1559 | 1559 | 1559 | 1559 | 0 |
| 583 | 20240528 | 104100 | 1171467662 | 1559 | 1560 | 1560 | 1559 | 1958 |
| 584 | 20240528 | 104000 | 1168413634 | 1565 | 1565 | 1565 | 1565 | 844 |
| 585 | 20240528 | 103900 | 1167092774 | 1565 | 1559 | 1565 | 1559 | 105 |
| 586 | 20240528 | 103800 | 1166928479 | 1559 | 1559 | 1559 | 1559 | 2351 |
| 587 | 20240528 | 103700 | 1163263270 | 1558 | 1559 | 1559 | 1558 | 212 |
| 588 | 20240528 | 103600 | 1162932862 | 1566 | 1565 | 1566 | 1565 | 1825 |
| 589 | 20240528 | 103500 | 1160076418 | 1566 | 1566 | 1566 | 1566 | 0 |
| 590 | 20240528 | 103400 | 1160076418 | 1566 | 1566 | 1566 | 1566 | 1 |
| 591 | 20240528 | 103300 | 1160074852 | 1559 | 1562 | 1568 | 1559 | 701 |
| 592 | 20240528 | 103200 | 1158976407 | 1568 | 1563 | 1568 | 1553 | 5569 |
| 593 | 20240528 | 103100 | 1150289866 | 1566 | 1566 | 1566 | 1563 | 941 |
| 594 | 20240528 | 103000 | 1148816641 | 1560 | 1560 | 1560 | 1560 | 100 |
| 595 | 20240528 | 102900 | 1148660641 | 1560 | 1560 | 1560 | 1560 | 332 |
| 596 | 20240528 | 102800 | 1148142721 | 1559 | 1566 | 1566 | 1559 | 986 |
| 597 | 20240528 | 102700 | 1146604245 | 1566 | 1566 | 1568 | 1566 | 560 |
| 598 | 20240528 | 102600 | 1145727215 | 1565 | 1565 | 1565 | 1565 | 2 |
| 599 | 20240528 | 102500 | 1145724085 | 1558 | 1559 | 1559 | 1558 | 1154 |
| 600 | 20240528 | 102400 | 1143926152 | 1558 | 1558 | 1558 | 1558 | 1 |
| 601 | 20240528 | 102300 | 1143924594 | 1558 | 1558 | 1558 | 1558 | 188 |
| 602 | 20240528 | 102200 | 1143631690 | 1566 | 1566 | 1568 | 1557 | 652 |
| 603 | 20240528 | 102100 | 1142609667 | 1565 | 1565 | 1570 | 1565 | 5591 |
| 604 | 20240528 | 102000 | 1133851883 | 1565 | 1561 | 1565 | 1554 | 2678 |
| 605 | 20240528 | 101900 | 1129676381 | 1561 | 1554 | 1561 | 1554 | 12504 |
| 606 | 20240528 | 101800 | 1110191659 | 1554 | 1553 | 1554 | 1553 | 460 |
| 607 | 20240528 | 101700 | 1109476992 | 1552 | 1550 | 1552 | 1550 | 202 |
| 608 | 20240528 | 101600 | 1109163831 | 1547 | 1547 | 1550 | 1547 | 2944 |
| 609 | 20240528 | 101500 | 1104603575 | 1545 | 1544 | 1545 | 1544 | 344 |
| 610 | 20240528 | 101400 | 1104072414 | 1543 | 1542 | 1543 | 1542 | 757 |
| 611 | 20240528 | 101300 | 1102904828 | 1542 | 1543 | 1543 | 1542 | 153 |
| 612 | 20240528 | 101200 | 1102668750 | 1543 | 1543 | 1543 | 1543 | 246 |
| 613 | 20240528 | 101100 | 1102289172 | 1543 | 1543 | 1543 | 1543 | 429 |
| 614 | 20240528 | 101000 | 1101627225 | 1543 | 1542 | 1543 | 1541 | 1992 |
| 615 | 20240528 | 100900 | 1098555309 | 1540 | 1537 | 1542 | 1537 | 1021 |
| 616 | 20240528 | 100800 | 1096986000 | 1537 | 1537 | 1537 | 1537 | 300 |
| 617 | 20240528 | 100700 | 1096524900 | 1536 | 1544 | 1544 | 1533 | 5999 |
| 618 | 20240528 | 100600 | 1087314312 | 1537 | 1537 | 1537 | 1537 | 1540 |
| 619 | 20240528 | 100500 | 1084947332 | 1536 | 1545 | 1545 | 1536 | 571 |
| 620 | 20240528 | 100400 | 1084065436 | 1544 | 1544 | 1545 | 1544 | 1481 |
| 621 | 20240528 | 100300 | 1081778771 | 1544 | 1533 | 1544 | 1532 | 2887 |
| 622 | 20240528 | 100200 | 1077326135 | 1544 | 1532 | 1544 | 1531 | 1472 |
| 623 | 20240528 | 100100 | 1075071044 | 1533 | 1544 | 1544 | 1533 | 9310 |
| 624 | 20240528 | 100000 | 1060747187 | 1544 | 1548 | 1548 | 1544 | 266 |
| 625 | 20240528 | 095900 | 1060336309 | 1548 | 1548 | 1548 | 1544 | 457 |
| 626 | 20240528 | 095800 | 1059629691 | 1548 | 1547 | 1548 | 1547 | 501 |
| 627 | 20240528 | 095700 | 1058854232 | 1548 | 1549 | 1549 | 1540 | 909 |
| 628 | 20240528 | 095600 | 1057452818 | 1549 | 1549 | 1549 | 1549 | 38 |
| 629 | 20240528 | 095500 | 1057393956 | 1549 | 1549 | 1550 | 1546 | 247 |
| 630 | 20240528 | 095400 | 1057011734 | 1549 | 1549 | 1549 | 1549 | 5042 |
| 631 | 20240528 | 095300 | 1049201676 | 1550 | 1544 | 1550 | 1544 | 5160 |
| 632 | 20240528 | 095200 | 1041213639 | 1541 | 1540 | 1541 | 1535 | 2121 |
| 633 | 20240528 | 095100 | 1037956281 | 1543 | 1539 | 1543 | 1539 | 3322 |
| 634 | 20240528 | 095000 | 1032835495 | 1539 | 1535 | 1539 | 1535 | 481 |
| 635 | 20240528 | 094900 | 1032095941 | 1537 | 1537 | 1537 | 1537 | 1 |
| 636 | 20240528 | 094800 | 1032094404 | 1537 | 1531 | 1537 | 1530 | 2237 |
| 637 | 20240528 | 094700 | 1028660866 | 1533 | 1536 | 1536 | 1533 | 1741 |
| 638 | 20240528 | 094600 | 1025988202 | 1536 | 1536 | 1536 | 1535 | 131 |
| 639 | 20240528 | 094500 | 1025787006 | 1528 | 1530 | 1533 | 1528 | 5869 |
| 640 | 20240528 | 094400 | 1016811935 | 1531 | 1533 | 1535 | 1529 | 12773 |
| 641 | 20240528 | 094300 | 997267825 | 1534 | 1536 | 1537 | 1534 | 4506 |
| 642 | 20240528 | 094200 | 990351612 | 1535 | 1535 | 1535 | 1535 | 0 |
| 643 | 20240528 | 094100 | 990351612 | 1535 | 1537 | 1539 | 1535 | 2017 |
| 644 | 20240528 | 094000 | 987251005 | 1536 | 1537 | 1537 | 1535 | 3403 |
| 645 | 20240528 | 093900 | 982021552 | 1537 | 1537 | 1538 | 1532 | 2591 |
| 646 | 20240528 | 093800 | 978039333 | 1537 | 1539 | 1539 | 1530 | 2564 |
| 647 | 20240528 | 093700 | 974114306 | 1541 | 1529 | 1541 | 1529 | 2148 |
| 648 | 20240528 | 093600 | 970829061 | 1545 | 1548 | 1550 | 1515 | 55728 |
| 649 | 20240528 | 093500 | 885259407 | 1548 | 1548 | 1548 | 1548 | 3074 |
| 650 | 20240528 | 093400 | 880500855 | 1547 | 1547 | 1549 | 1547 | 10159 |
| 651 | 20240528 | 093300 | 864784720 | 1547 | 1550 | 1550 | 1547 | 2385 |
| 652 | 20240528 | 093200 | 861090796 | 1550 | 1555 | 1556 | 1546 | 3997 |
| 653 | 20240528 | 093100 | 854876246 | 1546 | 1539 | 1546 | 1539 | 17867 |
| 654 | 20240528 | 093000 | 827325986 | 1537 | 1539 | 1539 | 1536 | 5246 |
| 655 | 20240528 | 092900 | 819262565 | 1537 | 1537 | 1540 | 1533 | 9590 |
| 656 | 20240528 | 092800 | 804513169 | 1537 | 1527 | 1539 | 1524 | 12831 |
| 657 | 20240528 | 092700 | 784896685 | 1527 | 1542 | 1542 | 1527 | 23704 |
| 658 | 20240528 | 092600 | 748569223 | 1542 | 1546 | 1550 | 1515 | 77956 |
| 659 | 20240528 | 092500 | 629070932 | 1548 | 1562 | 1562 | 1531 | 57716 |
| 660 | 20240528 | 092400 | 539801693 | 1569 | 1562 | 1569 | 1558 | 3677 |
| 661 | 20240528 | 092300 | 534055802 | 1556 | 1559 | 1559 | 1555 | 6947 |
| 662 | 20240528 | 092200 | 523246682 | 1559 | 1562 | 1569 | 1559 | 1133 |
| 663 | 20240528 | 092100 | 521473063 | 1555 | 1556 | 1562 | 1555 | 6946 |
| 664 | 20240528 | 092000 | 510670217 | 1565 | 1565 | 1565 | 1554 | 28076 |
| 665 | 20240528 | 091900 | 466843206 | 1565 | 1563 | 1566 | 1558 | 27484 |
| 666 | 20240528 | 091800 | 423961616 | 1567 | 1565 | 1567 | 1563 | 469 |
| 667 | 20240528 | 091700 | 423228087 | 1563 | 1568 | 1568 | 1563 | 4617 |
| 668 | 20240528 | 091600 | 416010232 | 1569 | 1588 | 1588 | 1561 | 17637 |
| 669 | 20240528 | 091500 | 388304332 | 1575 | 1575 | 1576 | 1574 | 3400 |
| 670 | 20240528 | 091400 | 382949767 | 1598 | 1575 | 1599 | 1561 | 22749 |
| 671 | 20240528 | 091300 | 347127606 | 1575 | 1563 | 1575 | 1563 | 2071 |
| 672 | 20240528 | 091200 | 343886333 | 1562 | 1575 | 1576 | 1562 | 10052 |
| 673 | 20240528 | 091100 | 328121141 | 1571 | 1571 | 1571 | 1571 | 83 |
| 674 | 20240528 | 091000 | 327990748 | 1568 | 1561 | 1599 | 1560 | 11615 |
| 675 | 20240528 | 090900 | 309757578 | 1566 | 1601 | 1601 | 1562 | 24866 |
| 676 | 20240528 | 090800 | 270568693 | 1586 | 1587 | 1604 | 1586 | 3592 |
| 677 | 20240528 | 090700 | 264860516 | 1587 | 1605 | 1605 | 1586 | 4472 |
| 678 | 20240528 | 090600 | 257750890 | 1587 | 1586 | 1611 | 1580 | 4364 |
| 679 | 20240528 | 090500 | 250829458 | 1581 | 1578 | 1620 | 1578 | 19279 |
| 680 | 20240528 | 090400 | 219859332 | 1560 | 1564 | 1568 | 1560 | 43470 |
| 681 | 20240528 | 090300 | 151960062 | 1564 | 1571 | 1578 | 1558 | 32810 |
| 682 | 20240528 | 090200 | 100544472 | 1571 | 1571 | 1574 | 1567 | 9408 |
| 683 | 20240528 | 090100 | 85758510 | 1567 | 1579 | 1598 | 1566 | 27404 |
| 684 | 20240528 | 090000 | 42542596 | 1580 | 1603 | 1603 | 1578 | 26736 |