KissMeData/131180/min/candle-20240814.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240814	201700	28164761	936	936	936	936	199
3	20240814	201600	28164761	936	936	936	936	0
4	20240814	201500	28164761	936	936	936	936	0
5	20240814	201400	28164761	936	936	936	936	0
6	20240814	201300	28164761	936	936	936	936	0
7	20240814	201200	28164761	936	936	936	936	0
8	20240814	201100	28164761	936	936	936	936	0
9	20240814	201000	28164761	936	936	936	936	0
10	20240814	200900	28164761	936	936	936	936	0
11	20240814	200800	28164761	936	936	936	936	0
12	20240814	200700	28164761	936	936	936	936	0
13	20240814	200600	28164761	936	936	936	936	0
14	20240814	200500	28164761	936	936	936	936	0
15	20240814	200400	28164761	936	936	936	936	0
16	20240814	200300	28164761	936	936	936	936	0
17	20240814	200200	28164761	936	936	936	936	0
18	20240814	200100	28164761	936	936	936	936	0
19	20240814	200000	28164761	936	936	936	936	0
20	20240814	195900	28164761	936	936	936	936	0
21	20240814	195800	28164761	936	936	936	936	0
22	20240814	195700	28164761	936	936	936	936	0
23	20240814	195600	28164761	936	936	936	936	0
24	20240814	195500	28164761	936	936	936	936	0
25	20240814	195400	28164761	936	936	936	936	0
26	20240814	195300	28164761	936	936	936	936	0
27	20240814	195200	28164761	936	936	936	936	0
28	20240814	195100	28164761	936	936	936	936	0
29	20240814	195000	28164761	936	936	936	936	0
30	20240814	194900	28164761	936	936	936	936	0
31	20240814	194800	28164761	936	936	936	936	0
32	20240814	194700	28164761	936	936	936	936	199
33	20240814	194600	28164761	936	936	936	936	0
34	20240814	194500	28164761	936	936	936	936	0
35	20240814	194400	28164761	936	936	936	936	0
36	20240814	194300	28164761	936	936	936	936	0
37	20240814	194200	28164761	936	936	936	936	0
38	20240814	194100	28164761	936	936	936	936	0
39	20240814	194000	28164761	936	936	936	936	0
40	20240814	193900	28164761	936	936	936	936	0
41	20240814	193800	28164761	936	936	936	936	0
42	20240814	193700	28164761	936	936	936	936	0
43	20240814	193600	28164761	936	936	936	936	0
44	20240814	193500	28164761	936	936	936	936	0
45	20240814	193400	28164761	936	936	936	936	0
46	20240814	193300	28164761	936	936	936	936	0
47	20240814	193200	28164761	936	936	936	936	0
48	20240814	193100	28164761	936	936	936	936	0
49	20240814	193000	28164761	936	936	936	936	0
50	20240814	192900	28164761	936	936	936	936	0
51	20240814	192800	28164761	936	936	936	936	0
52	20240814	192700	28164761	936	936	936	936	0
53	20240814	192600	28164761	936	936	936	936	0
54	20240814	192500	28164761	936	936	936	936	0
55	20240814	192400	28164761	936	936	936	936	0
56	20240814	192300	28164761	936	936	936	936	0
57	20240814	192200	28164761	936	936	936	936	0
58	20240814	192100	28164761	936	936	936	936	0
59	20240814	192000	28164761	936	936	936	936	0
60	20240814	191900	28164761	936	936	936	936	0
61	20240814	191800	28164761	936	936	936	936	0
62	20240814	191700	28164761	936	936	936	936	199
63	20240814	191600	28164761	936	936	936	936	0
64	20240814	191500	28164761	936	936	936	936	0
65	20240814	191400	28164761	936	936	936	936	0
66	20240814	191300	28164761	936	936	936	936	0
67	20240814	191200	28164761	936	936	936	936	0
68	20240814	191100	28164761	936	936	936	936	0
69	20240814	191000	28164761	936	936	936	936	0
70	20240814	190900	28164761	936	936	936	936	0
71	20240814	190800	28164761	936	936	936	936	0
72	20240814	190700	28164761	936	936	936	936	0
73	20240814	190600	28164761	936	936	936	936	0
74	20240814	190500	28164761	936	936	936	936	0
75	20240814	190400	28164761	936	936	936	936	0
76	20240814	190300	28164761	936	936	936	936	0
77	20240814	190200	28164761	936	936	936	936	0
78	20240814	190100	28164761	936	936	936	936	0
79	20240814	190000	28164761	936	936	936	936	0
80	20240814	185900	28164761	936	936	936	936	0
81	20240814	185800	28164761	936	936	936	936	0
82	20240814	185700	28164761	936	936	936	936	0
83	20240814	185600	28164761	936	936	936	936	0
84	20240814	185500	28164761	936	936	936	936	0
85	20240814	185400	28164761	936	936	936	936	0
86	20240814	185300	28164761	936	936	936	936	0
87	20240814	185200	28164761	936	936	936	936	0
88	20240814	185100	28164761	936	936	936	936	0
89	20240814	185000	28164761	936	936	936	936	0
90	20240814	184900	28164761	936	936	936	936	0
91	20240814	184800	28164761	936	936	936	936	0
92	20240814	184700	28164761	936	936	936	936	199
93	20240814	184600	28164761	936	936	936	936	0
94	20240814	184500	28164761	936	936	936	936	0
95	20240814	184400	28164761	936	936	936	936	0
96	20240814	184300	28164761	936	936	936	936	0
97	20240814	184200	28164761	936	936	936	936	0
98	20240814	184100	28164761	936	936	936	936	0
99	20240814	184000	28164761	936	936	936	936	0
100	20240814	183900	28164761	936	936	936	936	0
101	20240814	183800	28164761	936	936	936	936	0
102	20240814	183700	28164761	936	936	936	936	0
103	20240814	183600	28164761	936	936	936	936	0
104	20240814	183500	28164761	936	936	936	936	0
105	20240814	183400	28164761	936	936	936	936	0
106	20240814	183300	28164761	936	936	936	936	0
107	20240814	183200	28164761	936	936	936	936	0
108	20240814	183100	28164761	936	936	936	936	0
109	20240814	183000	28164761	936	936	936	936	0
110	20240814	182900	28164761	936	936	936	936	0
111	20240814	182800	28164761	936	936	936	936	0
112	20240814	182700	28164761	936	936	936	936	0
113	20240814	182600	28164761	936	936	936	936	0
114	20240814	182500	28164761	936	936	936	936	0
115	20240814	182400	28164761	936	936	936	936	0
116	20240814	182300	28164761	936	936	936	936	0
117	20240814	182200	28164761	936	936	936	936	0
118	20240814	182100	28164761	936	936	936	936	0
119	20240814	182000	28164761	936	936	936	936	0
120	20240814	181900	28164761	936	936	936	936	0
121	20240814	181800	28164761	936	936	936	936	0
122	20240814	181700	28164761	936	936	936	936	199
123	20240814	181600	28164761	936	936	936	936	0
124	20240814	181500	28164761	936	936	936	936	0
125	20240814	181400	28164761	936	936	936	936	0
126	20240814	181300	28164761	936	936	936	936	0
127	20240814	181200	28164761	936	936	936	936	0
128	20240814	181100	28164761	936	936	936	936	0
129	20240814	181000	28164761	936	936	936	936	0
130	20240814	180900	28164761	936	936	936	936	0
131	20240814	180800	28164761	936	936	936	936	0
132	20240814	180700	28164761	936	936	936	936	0
133	20240814	180600	28164761	936	936	936	936	0
134	20240814	180500	28164761	936	936	936	936	0
135	20240814	180400	28164761	936	936	936	936	0
136	20240814	180300	28164761	936	936	936	936	0
137	20240814	180200	28164761	936	936	936	936	0
138	20240814	180100	28164761	936	936	936	936	0
139	20240814	180000	28164761	936	936	936	936	0
140	20240814	175900	28164761	936	936	936	936	0
141	20240814	175800	28164761	936	936	936	936	0
142	20240814	175700	28164761	936	936	936	936	0
143	20240814	175600	28164761	936	936	936	936	0
144	20240814	175500	28164761	936	936	936	936	0
145	20240814	175400	28164761	936	936	936	936	0
146	20240814	175300	28164761	936	936	936	936	0
147	20240814	175200	28164761	936	936	936	936	0
148	20240814	175100	28164761	936	936	936	936	0
149	20240814	175000	28164761	936	936	936	936	0
150	20240814	174900	28164761	936	936	936	936	0
151	20240814	174800	28164761	936	936	936	936	0
152	20240814	174700	28164761	936	936	936	936	199
153	20240814	174600	28164761	936	936	936	936	0
154	20240814	174500	28164761	936	936	936	936	0
155	20240814	174400	28164761	936	936	936	936	0
156	20240814	174300	28164761	936	936	936	936	0
157	20240814	174200	28164761	936	936	936	936	0
158	20240814	174100	28164761	936	936	936	936	0
159	20240814	174000	28164761	936	936	936	936	0
160	20240814	173900	28164761	936	936	936	936	0
161	20240814	173800	28164761	936	936	936	936	0
162	20240814	173700	28164761	936	936	936	936	0
163	20240814	173600	28164761	936	936	936	936	0
164	20240814	173500	28164761	936	936	936	936	0
165	20240814	173400	28164761	936	936	936	936	0
166	20240814	173300	28164761	936	936	936	936	0
167	20240814	173200	28164761	936	936	936	936	0
168	20240814	173100	28164761	936	936	936	936	0
169	20240814	173000	28164761	936	936	936	936	0
170	20240814	172900	28164761	936	936	936	936	0
171	20240814	172800	28164761	936	936	936	936	0
172	20240814	172700	28164761	936	936	936	936	0
173	20240814	172600	28164761	936	936	936	936	0
174	20240814	172500	28164761	936	936	936	936	0
175	20240814	172400	28164761	936	936	936	936	0
176	20240814	172300	28164761	936	936	936	936	0
177	20240814	172200	28164761	936	936	936	936	0
178	20240814	172100	28164761	936	936	936	936	0
179	20240814	172000	28164761	936	936	936	936	0
180	20240814	171900	28164761	936	936	936	936	0
181	20240814	171800	28164761	936	936	936	936	0
182	20240814	171700	28164761	936	936	936	936	199
183	20240814	171600	28164761	936	936	936	936	0
184	20240814	171500	28164761	936	936	936	936	0
185	20240814	171400	28164761	936	936	936	936	0
186	20240814	171300	28164761	936	936	936	936	0
187	20240814	171200	28164761	936	936	936	936	0
188	20240814	171100	28164761	936	936	936	936	0
189	20240814	171000	28164761	936	936	936	936	0
190	20240814	170900	28164761	936	936	936	936	0
191	20240814	170800	28164761	936	936	936	936	0
192	20240814	170700	28164761	936	936	936	936	0
193	20240814	170600	28164761	936	936	936	936	0
194	20240814	170500	28164761	936	936	936	936	0
195	20240814	170400	28164761	936	936	936	936	0
196	20240814	170300	28164761	936	936	936	936	0
197	20240814	170200	28164761	936	936	936	936	0
198	20240814	170100	28164761	936	936	936	936	0
199	20240814	170000	28164761	936	936	936	936	0
200	20240814	165900	28164761	936	936	936	936	0
201	20240814	165800	28164761	936	936	936	936	0
202	20240814	165700	28164761	936	936	936	936	0
203	20240814	165600	28164761	936	936	936	936	0
204	20240814	165500	28164761	936	936	936	936	0
205	20240814	165400	28164761	936	936	936	936	0
206	20240814	165300	28164761	936	936	936	936	0
207	20240814	165200	28164761	936	936	936	936	0
208	20240814	165100	28164761	936	936	936	936	0
209	20240814	165000	28164761	936	936	936	936	0
210	20240814	164900	28164761	936	936	936	936	0
211	20240814	164800	28164761	936	936	936	936	0
212	20240814	164700	28164761	936	936	936	936	199
213	20240814	164600	28164761	936	936	936	936	0
214	20240814	164500	28164761	936	936	936	936	0
215	20240814	164400	28164761	936	936	936	936	0
216	20240814	164300	28164761	936	936	936	936	0
217	20240814	164200	28164761	936	936	936	936	0
218	20240814	164100	28164761	936	936	936	936	0
219	20240814	164000	28164761	936	936	936	936	0
220	20240814	163900	28164761	936	936	936	936	0
221	20240814	163800	28164761	936	936	936	936	0
222	20240814	163700	28164761	936	936	936	936	0
223	20240814	163600	28164761	936	936	936	936	0
224	20240814	163500	28164761	936	936	936	936	0
225	20240814	163400	28164761	936	936	936	936	0
226	20240814	163300	28164761	936	936	936	936	0
227	20240814	163200	28164761	936	936	936	936	0
228	20240814	163100	28164761	936	936	936	936	0
229	20240814	163000	28164761	936	936	936	936	0
230	20240814	162900	28164761	936	936	936	936	0
231	20240814	162800	28164761	936	936	936	936	0
232	20240814	162700	28164761	936	936	936	936	0
233	20240814	162600	28164761	936	936	936	936	0
234	20240814	162500	28164761	936	936	936	936	0
235	20240814	162400	28164761	936	936	936	936	0
236	20240814	162300	28164761	936	936	936	936	0
237	20240814	162200	28164761	936	936	936	936	0
238	20240814	162100	28164761	936	936	936	936	0
239	20240814	162000	28164761	936	936	936	936	0
240	20240814	161900	28164761	936	936	936	936	0
241	20240814	161800	28164761	936	936	936	936	0
242	20240814	161700	28164761	936	936	936	936	199
243	20240814	161600	28164761	936	936	936	936	0
244	20240814	161500	28164761	936	936	936	936	0
245	20240814	161400	28164761	936	936	936	936	0
246	20240814	161300	28164761	936	936	936	936	0
247	20240814	161200	28164761	936	936	936	936	0
248	20240814	161100	28164761	936	936	936	936	0
249	20240814	161000	28164761	936	936	936	936	0
250	20240814	160900	28164761	936	936	936	936	0
251	20240814	160800	28164761	936	936	936	936	0
252	20240814	160700	28164761	936	936	936	936	0
253	20240814	160600	28164761	936	936	936	936	0
254	20240814	160500	28164761	936	936	936	936	0
255	20240814	160400	28164761	936	936	936	936	0
256	20240814	160300	28164761	936	936	936	936	0
257	20240814	160200	28164761	936	936	936	936	0
258	20240814	160100	28164761	936	936	936	936	0
259	20240814	160000	28164761	936	936	936	936	0
260	20240814	155900	28164761	936	936	936	936	0
261	20240814	155800	28164761	936	936	936	936	0
262	20240814	155700	28164761	936	936	936	936	0
263	20240814	155600	28164761	936	936	936	936	0
264	20240814	155500	28164761	936	936	936	936	0
265	20240814	155400	28164761	936	936	936	936	0
266	20240814	155300	28164761	936	936	936	936	0
267	20240814	155200	28164761	936	936	936	936	0
268	20240814	155100	28164761	936	936	936	936	0
269	20240814	155000	28164761	936	936	936	936	0
270	20240814	154900	28164761	936	936	936	936	0
271	20240814	154800	28164761	936	936	936	936	0
272	20240814	154700	28164761	936	936	936	936	199
273	20240814	154600	28164761	936	936	936	936	0
274	20240814	154500	28164761	936	936	936	936	0
275	20240814	154400	28164761	936	936	936	936	0
276	20240814	154300	28164761	936	936	936	936	0
277	20240814	154200	28164761	936	936	936	936	0
278	20240814	154100	28164761	936	936	936	936	0
279	20240814	154000	28164761	936	936	936	936	0
280	20240814	153900	28164761	936	936	936	936	0
281	20240814	153800	28164761	936	936	936	936	0
282	20240814	153700	28164761	936	936	936	936	0
283	20240814	153600	28164761	936	936	936	936	0
284	20240814	153500	28164761	936	936	936	936	0
285	20240814	153400	28164761	936	936	936	936	0
286	20240814	153300	28164761	936	936	936	936	0
287	20240814	153200	28164761	936	936	936	936	0
288	20240814	153100	28164761	936	936	936	936	0
289	20240814	153000	28164761	936	936	936	936	199
290	20240814	152900	27978497	936	936	936	936	0
291	20240814	152800	27978497	936	936	936	936	0
292	20240814	152700	27978497	936	936	936	936	0
293	20240814	152600	27978497	936	936	936	936	0
294	20240814	152500	27978497	936	936	936	936	0
295	20240814	152400	27978497	936	936	936	936	0
296	20240814	152300	27978497	936	936	936	936	0
297	20240814	152200	27978497	936	936	936	936	0
298	20240814	152100	27978497	936	936	936	936	0
299	20240814	152000	27978497	936	936	936	936	0
300	20240814	151900	27978497	936	936	936	936	1
301	20240814	151800	27977561	930	929	930	928	375
302	20240814	151700	27629217	930	930	930	930	117
303	20240814	151600	27520407	931	931	931	931	0
304	20240814	151500	27520407	931	931	931	931	302
305	20240814	151400	27239245	936	936	936	936	0
306	20240814	151300	27239245	936	936	936	936	0
307	20240814	151200	27239245	936	936	936	936	0
308	20240814	151100	27239245	936	936	936	936	0
309	20240814	151000	27239245	936	936	936	936	0
310	20240814	150900	27239245	936	936	936	936	0
311	20240814	150800	27239245	936	936	936	936	0
312	20240814	150700	27239245	936	936	936	936	0
313	20240814	150600	27239245	936	936	936	936	61
314	20240814	150500	27182149	936	936	936	936	0
315	20240814	150400	27182149	936	936	936	936	1
316	20240814	150300	27181213	932	932	932	932	0
317	20240814	150200	27181213	932	933	933	932	279
318	20240814	150100	26921182	934	934	934	934	0
319	20240814	150000	26921182	934	934	934	934	0
320	20240814	145900	26921182	934	934	934	934	0
321	20240814	145800	26921182	934	934	934	934	0
322	20240814	145700	26921182	934	934	934	934	0
323	20240814	145600	26921182	934	934	934	934	0
324	20240814	145500	26921182	934	934	934	934	2
325	20240814	145400	26919314	935	935	935	935	0
326	20240814	145300	26919314	935	935	935	935	1
327	20240814	145200	26918379	935	935	935	935	535
328	20240814	145100	26418154	936	936	936	936	0
329	20240814	145000	26418154	936	936	936	936	0
330	20240814	144900	26418154	936	936	936	936	0
331	20240814	144800	26418154	936	936	936	936	0
332	20240814	144700	26418154	936	936	936	936	0
333	20240814	144600	26418154	936	936	936	936	0
334	20240814	144500	26418154	936	936	936	936	0
335	20240814	144400	26418154	936	936	936	936	0
336	20240814	144300	26418154	936	936	936	936	0
337	20240814	144200	26418154	936	936	936	936	0
338	20240814	144100	26418154	936	936	936	936	0
339	20240814	144000	26418154	936	936	936	936	0
340	20240814	143900	26418154	936	936	936	936	0
341	20240814	143800	26418154	936	936	936	936	0
342	20240814	143700	26418154	936	936	936	936	0
343	20240814	143600	26418154	936	936	936	936	0
344	20240814	143500	26418154	936	936	936	936	1
345	20240814	143400	26417218	935	935	935	935	1
346	20240814	143300	26416283	937	937	937	937	0
347	20240814	143200	26416283	937	937	937	937	0
348	20240814	143100	26416283	937	937	937	937	0
349	20240814	143000	26416283	937	937	937	937	0
350	20240814	142900	26416283	937	937	937	937	0
351	20240814	142800	26416283	937	937	937	937	0
352	20240814	142700	26416283	937	937	937	937	0
353	20240814	142600	26416283	937	937	937	937	0
354	20240814	142500	26416283	937	937	937	937	0
355	20240814	142400	26416283	937	937	937	937	0
356	20240814	142300	26416283	937	937	937	937	0
357	20240814	142200	26416283	937	937	937	937	0
358	20240814	142100	26416283	937	937	937	937	0
359	20240814	142000	26416283	937	937	937	937	0
360	20240814	141900	26416283	937	937	937	937	0
361	20240814	141800	26416283	937	937	937	937	0
362	20240814	141700	26416283	937	937	937	937	0
363	20240814	141600	26416283	937	937	937	937	0
364	20240814	141500	26416283	937	937	937	937	0
365	20240814	141400	26416283	937	937	937	937	0
366	20240814	141300	26416283	937	937	937	937	0
367	20240814	141200	26416283	937	937	937	937	0
368	20240814	141100	26416283	937	937	937	937	0
369	20240814	141000	26416283	937	937	937	937	0
370	20240814	140900	26416283	937	937	937	937	0
371	20240814	140800	26416283	937	937	937	937	0
372	20240814	140700	26416283	937	937	937	937	0
373	20240814	140600	26416283	937	937	937	937	0
374	20240814	140500	26416283	937	937	937	937	0
375	20240814	140400	26416283	937	937	937	937	0
376	20240814	140300	26416283	937	937	937	937	0
377	20240814	140200	26416283	937	937	937	937	1
378	20240814	140100	26415346	930	931	931	930	1100
379	20240814	140000	25391961	931	931	931	931	0
380	20240814	135900	25391961	931	931	931	931	0
381	20240814	135800	25391961	931	931	931	931	0
382	20240814	135700	25391961	931	931	931	931	0
383	20240814	135600	25391961	931	931	931	931	0
384	20240814	135500	25391961	931	931	931	931	0
385	20240814	135400	25391961	931	931	931	931	0
386	20240814	135300	25391961	931	931	931	931	0
387	20240814	135200	25391961	931	931	931	931	0
388	20240814	135100	25391961	931	931	931	931	0
389	20240814	135000	25391961	931	931	931	931	0
390	20240814	134900	25391961	931	931	931	931	0
391	20240814	134800	25391961	931	931	931	931	0
392	20240814	134700	25391961	931	931	931	931	0
393	20240814	134600	25391961	931	931	931	931	0
394	20240814	134500	25391961	931	931	931	931	0
395	20240814	134400	25391961	931	931	931	931	0
396	20240814	134300	25391961	931	931	931	931	0
397	20240814	134200	25391961	931	931	931	931	0
398	20240814	134100	25391961	931	931	931	931	0
399	20240814	134000	25391961	931	931	931	931	0
400	20240814	133900	25391961	931	932	932	931	290
401	20240814	133800	25121707	937	937	937	937	0
402	20240814	133700	25121707	937	937	937	937	0
403	20240814	133600	25121707	937	937	937	937	0
404	20240814	133500	25121707	937	937	937	937	0
405	20240814	133400	25121707	937	937	937	937	0
406	20240814	133300	25121707	937	937	937	937	0
407	20240814	133200	25121707	937	937	937	937	0
408	20240814	133100	25121707	937	937	937	937	0
409	20240814	133000	25121707	937	937	937	937	0
410	20240814	132900	25121707	937	937	937	937	0
411	20240814	132800	25121707	937	937	937	937	0
412	20240814	132700	25121707	937	937	937	937	0
413	20240814	132600	25121707	937	937	937	937	0
414	20240814	132500	25121707	937	937	937	937	0
415	20240814	132400	25121707	937	937	937	937	0
416	20240814	132300	25121707	937	937	937	937	0
417	20240814	132200	25121707	937	937	937	937	1
418	20240814	132100	25120770	933	933	933	933	0
419	20240814	132000	25120770	933	933	933	933	246
420	20240814	131900	24891252	933	933	937	932	833
421	20240814	131800	24113684	937	937	937	937	0
422	20240814	131700	24113684	937	937	937	937	0
423	20240814	131600	24113684	937	937	937	937	0
424	20240814	131500	24113684	937	937	937	937	0
425	20240814	131400	24113684	937	937	937	937	0
426	20240814	131300	24113684	937	937	937	937	0
427	20240814	131200	24113684	937	937	937	937	0
428	20240814	131100	24113684	937	937	937	937	0
429	20240814	131000	24113684	937	937	937	937	0
430	20240814	130900	24113684	937	937	937	937	0
431	20240814	130800	24113684	937	937	937	937	0
432	20240814	130700	24113684	937	937	937	937	0
433	20240814	130600	24113684	937	937	937	937	0
434	20240814	130500	24113684	937	937	937	937	0
435	20240814	130400	24113684	937	937	937	937	0
436	20240814	130300	24113684	937	937	937	937	0
437	20240814	130200	24113684	937	937	937	937	0
438	20240814	130100	24113684	937	937	937	937	0
439	20240814	130000	24113684	937	937	937	937	0
440	20240814	125900	24113684	937	937	937	937	0
441	20240814	125800	24113684	937	937	937	937	0
442	20240814	125700	24113684	937	937	937	937	0
443	20240814	125600	24113684	937	937	937	937	0
444	20240814	125500	24113684	937	937	937	937	0
445	20240814	125400	24113684	937	937	937	937	0
446	20240814	125300	24113684	937	937	937	937	0
447	20240814	125200	24113684	937	937	937	937	0
448	20240814	125100	24113684	937	937	937	937	0
449	20240814	125000	24113684	937	937	937	937	0
450	20240814	124900	24113684	937	937	937	937	0
451	20240814	124800	24113684	937	937	937	937	0
452	20240814	124700	24113684	937	937	937	937	0
453	20240814	124600	24113684	937	937	937	937	0
454	20240814	124500	24113684	937	937	937	937	0
455	20240814	124400	24113684	937	937	937	937	0
456	20240814	124300	24113684	937	937	937	937	0
457	20240814	124200	24113684	937	937	937	937	0
458	20240814	124100	24113684	937	937	937	937	0
459	20240814	124000	24113684	937	937	937	937	0
460	20240814	123900	24113684	937	937	937	937	0
461	20240814	123800	24113684	937	937	937	937	0
462	20240814	123700	24113684	937	937	937	937	0
463	20240814	123600	24113684	937	937	937	937	0
464	20240814	123500	24113684	937	937	937	937	0
465	20240814	123400	24113684	937	937	937	937	0
466	20240814	123300	24113684	937	937	937	937	0
467	20240814	123200	24113684	937	937	937	937	0
468	20240814	123100	24113684	937	937	937	937	0
469	20240814	123000	24113684	937	937	937	937	0
470	20240814	122900	24113684	937	937	937	937	0
471	20240814	122800	24113684	937	937	937	937	0
472	20240814	122700	24113684	937	937	937	937	0
473	20240814	122600	24113684	937	937	937	937	0
474	20240814	122500	24113684	937	937	937	937	0
475	20240814	122400	24113684	937	937	937	937	0
476	20240814	122300	24113684	937	937	937	937	0
477	20240814	122200	24113684	937	937	937	937	0
478	20240814	122100	24113684	937	937	937	937	0
479	20240814	122000	24113684	937	937	937	937	0
480	20240814	121900	24113684	937	937	937	937	0
481	20240814	121800	24113684	937	937	937	937	0
482	20240814	121700	24113684	937	937	937	937	0
483	20240814	121600	24113684	937	937	937	937	0
484	20240814	121500	24113684	937	937	937	937	0
485	20240814	121400	24113684	937	937	937	937	0
486	20240814	121300	24113684	937	937	937	937	0
487	20240814	121200	24113684	937	937	937	937	0
488	20240814	121100	24113684	937	937	937	937	0
489	20240814	121000	24113684	937	937	937	937	0
490	20240814	120900	24113684	937	937	937	937	0
491	20240814	120800	24113684	937	937	937	937	0
492	20240814	120700	24113684	937	937	937	937	0
493	20240814	120600	24113684	937	937	937	937	0
494	20240814	120500	24113684	937	937	937	937	0
495	20240814	120400	24113684	937	937	937	937	0
496	20240814	120300	24113684	937	937	937	937	0
497	20240814	120200	24113684	937	937	937	937	0
498	20240814	120100	24113684	937	937	937	937	0
499	20240814	120000	24113684	937	937	937	937	0
500	20240814	115900	24113684	937	937	937	937	0
501	20240814	115800	24113684	937	937	937	937	0
502	20240814	115700	24113684	937	937	937	937	0
503	20240814	115600	24113684	937	937	937	937	0
504	20240814	115500	24113684	937	937	937	937	0
505	20240814	115400	24113684	937	937	937	937	0
506	20240814	115300	24113684	937	937	937	937	0
507	20240814	115200	24113684	937	937	937	937	0
508	20240814	115100	24113684	937	937	937	937	0
509	20240814	115000	24113684	937	937	937	937	0
510	20240814	114900	24113684	937	937	937	937	0
511	20240814	114800	24113684	937	937	937	937	0
512	20240814	114700	24113684	937	937	937	937	0
513	20240814	114600	24113684	937	937	937	937	0
514	20240814	114500	24113684	937	937	937	937	0
515	20240814	114400	24113684	937	937	937	937	0
516	20240814	114300	24113684	937	937	937	937	0
517	20240814	114200	24113684	937	937	937	937	0
518	20240814	114100	24113684	937	937	937	937	0
519	20240814	114000	24113684	937	937	937	937	0
520	20240814	113900	24113684	937	937	937	937	0
521	20240814	113800	24113684	937	937	937	937	0
522	20240814	113700	24113684	937	937	937	937	0
523	20240814	113600	24113684	937	937	937	937	0
524	20240814	113500	24113684	937	937	937	937	0
525	20240814	113400	24113684	937	937	937	937	0
526	20240814	113300	24113684	937	937	937	937	0
527	20240814	113200	24113684	937	937	937	937	0
528	20240814	113100	24113684	937	937	937	937	0
529	20240814	113000	24113684	937	937	937	937	0
530	20240814	112900	24113684	937	937	937	937	0
531	20240814	112800	24113684	937	937	937	937	0
532	20240814	112700	24113684	937	937	937	937	2
533	20240814	112600	24111810	937	937	937	937	0
534	20240814	112500	24111810	937	937	937	937	0
535	20240814	112400	24111810	937	937	937	937	0
536	20240814	112300	24111810	937	937	937	937	0
537	20240814	112200	24111810	937	937	937	937	0
538	20240814	112100	24111810	937	937	937	937	0
539	20240814	112000	24111810	937	937	937	937	0
540	20240814	111900	24111810	937	937	937	937	0
541	20240814	111800	24111810	937	937	937	937	0
542	20240814	111700	24111810	937	937	937	937	0
543	20240814	111600	24111810	937	937	937	937	0
544	20240814	111500	24111810	937	937	937	937	0
545	20240814	111400	24111810	937	937	937	937	0
546	20240814	111300	24111810	937	937	937	937	0
547	20240814	111200	24111810	937	937	937	937	0
548	20240814	111100	24111810	937	937	937	937	0
549	20240814	111000	24111810	937	937	937	937	0
550	20240814	110900	24111810	937	937	937	937	0
551	20240814	110800	24111810	937	931	937	931	2
552	20240814	110700	24109942	937	937	937	937	0
553	20240814	110600	24109942	937	937	937	937	0
554	20240814	110500	24109942	937	937	937	937	0
555	20240814	110400	24109942	937	937	937	937	0
556	20240814	110300	24109942	937	937	937	937	0
557	20240814	110200	24109942	937	937	937	937	0
558	20240814	110100	24109942	937	937	937	937	0
559	20240814	110000	24109942	937	937	937	937	0
560	20240814	105900	24109942	937	937	937	937	0
561	20240814	105800	24109942	937	937	937	937	0
562	20240814	105700	24109942	937	937	937	937	1
563	20240814	105600	24109005	937	937	937	937	0
564	20240814	105500	24109005	937	937	937	937	0
565	20240814	105400	24109005	937	937	937	937	0
566	20240814	105300	24109005	937	937	937	937	0
567	20240814	105200	24109005	937	937	937	937	0
568	20240814	105100	24109005	937	937	937	937	0
569	20240814	105000	24109005	937	937	937	937	0
570	20240814	104900	24109005	937	937	937	937	0
571	20240814	104800	24109005	937	937	937	937	0
572	20240814	104700	24109005	937	937	937	937	0
573	20240814	104600	24109005	937	937	937	937	0
574	20240814	104500	24109005	937	937	937	937	0
575	20240814	104400	24109005	937	937	937	937	0
576	20240814	104300	24109005	937	937	937	937	0
577	20240814	104200	24109005	937	937	937	937	0
578	20240814	104100	24109005	937	937	937	937	0
579	20240814	104000	24109005	937	937	937	937	0
580	20240814	103900	24109005	937	937	937	937	14
581	20240814	103800	24095887	937	937	937	937	0
582	20240814	103700	24095887	937	936	937	936	2
583	20240814	103600	24094014	931	931	931	931	10
584	20240814	103500	24084704	931	931	931	931	0
585	20240814	103400	24084704	931	931	931	931	0
586	20240814	103300	24084704	931	931	931	931	0
587	20240814	103200	24084704	931	931	931	931	0
588	20240814	103100	24084704	931	931	931	931	0
589	20240814	103000	24084704	931	931	931	931	0
590	20240814	102900	24084704	931	931	931	931	0
591	20240814	102800	24084704	931	931	931	931	0
592	20240814	102700	24084704	931	931	931	931	0
593	20240814	102600	24084704	931	935	935	931	23
594	20240814	102500	24063207	939	939	939	939	0
595	20240814	102400	24063207	939	939	939	939	0
596	20240814	102300	24063207	939	939	939	939	0
597	20240814	102200	24063207	939	939	939	939	0
598	20240814	102100	24063207	939	939	939	939	0
599	20240814	102000	24063207	939	939	939	939	0
600	20240814	101900	24063207	939	939	939	939	0
601	20240814	101800	24063207	939	939	939	939	0
602	20240814	101700	24063207	939	939	939	939	0
603	20240814	101600	24063207	939	939	939	939	0
604	20240814	101500	24063207	939	939	939	939	0
605	20240814	101400	24063207	939	939	939	939	0
606	20240814	101300	24063207	939	939	939	939	0
607	20240814	101200	24063207	939	939	939	939	0
608	20240814	101100	24063207	939	939	939	939	0
609	20240814	101000	24063207	939	939	939	939	0
610	20240814	100900	24063207	939	939	939	939	0
611	20240814	100800	24063207	939	939	939	939	0
612	20240814	100700	24063207	939	939	939	939	0
613	20240814	100600	24063207	939	939	939	939	0
614	20240814	100500	24063207	939	939	939	939	0
615	20240814	100400	24063207	939	939	939	939	0
616	20240814	100300	24063207	939	939	939	939	0
617	20240814	100200	24063207	939	939	939	939	0
618	20240814	100100	24063207	939	939	939	939	0
619	20240814	100000	24063207	939	939	939	939	0
620	20240814	095900	24063207	939	939	939	939	0
621	20240814	095800	24063207	939	939	939	939	0
622	20240814	095700	24063207	939	939	939	939	0
623	20240814	095600	24063207	939	939	939	939	0
624	20240814	095500	24063207	939	939	939	939	0
625	20240814	095400	24063207	939	939	939	939	0
626	20240814	095300	24063207	939	939	939	939	0
627	20240814	095200	24063207	939	939	939	939	0
628	20240814	095100	24063207	939	939	939	939	0
629	20240814	095000	24063207	939	939	939	939	0
630	20240814	094900	24063207	939	939	939	939	0
631	20240814	094800	24063207	939	939	939	939	0
632	20240814	094700	24063207	939	939	939	939	1
633	20240814	094600	24062268	939	939	939	939	0
634	20240814	094500	24062268	939	939	939	939	1
635	20240814	094400	24061329	939	939	939	939	0
636	20240814	094300	24061329	939	939	939	939	0
637	20240814	094200	24061329	939	939	939	939	0
638	20240814	094100	24061329	939	930	939	930	2
639	20240814	094000	24059460	939	939	939	939	0
640	20240814	093900	24059460	939	939	939	939	0
641	20240814	093800	24059460	939	939	939	939	0
642	20240814	093700	24059460	939	939	939	939	0
643	20240814	093600	24059460	939	939	939	939	0
644	20240814	093500	24059460	939	939	939	939	0
645	20240814	093400	24059460	939	939	939	939	0
646	20240814	093300	24059460	939	939	939	939	0
647	20240814	093200	24059460	939	939	939	939	0
648	20240814	093100	24059460	939	939	939	939	0
649	20240814	093000	24059460	939	939	939	939	0
650	20240814	092900	24059460	939	939	939	939	0
651	20240814	092800	24059460	939	939	939	939	1
652	20240814	092700	24058521	930	930	930	930	0
653	20240814	092600	24058521	930	930	930	930	0
654	20240814	092500	24058521	930	930	930	930	0
655	20240814	092400	24058521	930	930	930	930	0
656	20240814	092300	24058521	930	930	930	930	0
657	20240814	092200	24058521	930	930	930	930	0
658	20240814	092100	24058521	930	930	930	930	0
659	20240814	092000	24058521	930	930	930	930	0
660	20240814	091900	24058521	930	930	930	930	0
661	20240814	091800	24058521	930	930	930	930	0
662	20240814	091700	24058521	930	939	939	930	14231
663	20240814	091600	10802733	943	943	943	943	1
664	20240814	091500	10801790	942	942	942	942	0
665	20240814	091400	10801790	942	942	942	942	0
666	20240814	091300	10801790	942	942	942	942	0
667	20240814	091200	10801790	942	942	942	942	1
668	20240814	091100	10800848	943	943	943	943	0
669	20240814	091000	10800848	943	944	944	938	10818
670	20240814	090900	599991	943	943	943	943	0
671	20240814	090800	599991	943	943	943	943	0
672	20240814	090700	599991	943	943	943	943	0
673	20240814	090600	599991	943	943	943	943	0
674	20240814	090500	599991	943	943	943	943	0
675	20240814	090400	599991	943	943	943	943	0
676	20240814	090300	599991	943	943	943	943	152
677	20240814	090200	456655	943	943	943	943	0
678	20240814	090100	456655	943	943	943	943	0
679	20240814	090000	456655	943	930	943	930	75