33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 201600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 14226 |
| 3 | 20231208 | 201500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20231208 | 201400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20231208 | 201300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20231208 | 201200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20231208 | 201100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20231208 | 201000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20231208 | 200900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20231208 | 200800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20231208 | 200700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20231208 | 200600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20231208 | 200500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20231208 | 200400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20231208 | 200300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20231208 | 200200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20231208 | 200100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20231208 | 200000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20231208 | 195900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20231208 | 195800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20231208 | 195700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20231208 | 195600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20231208 | 195500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20231208 | 195400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20231208 | 195300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20231208 | 195200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20231208 | 195100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20231208 | 195000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20231208 | 194900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20231208 | 194800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20231208 | 194700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20231208 | 194600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 14226 |
| 33 | 20231208 | 194500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20231208 | 194400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20231208 | 194300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20231208 | 194200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20231208 | 194100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20231208 | 194000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20231208 | 193900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20231208 | 193800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20231208 | 193700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20231208 | 193600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20231208 | 193500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20231208 | 193400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20231208 | 193300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20231208 | 193200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20231208 | 193100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20231208 | 193000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20231208 | 192900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20231208 | 192800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20231208 | 192700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20231208 | 192600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20231208 | 192500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20231208 | 192400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20231208 | 192300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20231208 | 192200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20231208 | 192100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20231208 | 192000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20231208 | 191900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20231208 | 191800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20231208 | 191700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20231208 | 191600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 14226 |
| 63 | 20231208 | 191500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20231208 | 191400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20231208 | 191300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20231208 | 191200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20231208 | 191100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20231208 | 191000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20231208 | 190900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20231208 | 190800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20231208 | 190700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20231208 | 190600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20231208 | 190500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20231208 | 190400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20231208 | 190300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20231208 | 190200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20231208 | 190100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20231208 | 190000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20231208 | 185900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20231208 | 185800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20231208 | 185700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20231208 | 185600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20231208 | 185500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20231208 | 185400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20231208 | 185300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20231208 | 185200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20231208 | 185100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20231208 | 185000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20231208 | 184900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20231208 | 184800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20231208 | 184700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20231208 | 184600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 14226 |
| 93 | 20231208 | 184500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20231208 | 184400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20231208 | 184300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20231208 | 184200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20231208 | 184100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20231208 | 184000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20231208 | 183900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20231208 | 183800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20231208 | 183700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20231208 | 183600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20231208 | 183500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20231208 | 183400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20231208 | 183300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20231208 | 183200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20231208 | 183100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20231208 | 183000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20231208 | 182900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20231208 | 182800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20231208 | 182700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20231208 | 182600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20231208 | 182500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20231208 | 182400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20231208 | 182300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20231208 | 182200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20231208 | 182100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20231208 | 182000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20231208 | 181900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20231208 | 181800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20231208 | 181700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20231208 | 181600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 14226 |
| 123 | 20231208 | 181500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20231208 | 181400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20231208 | 181300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20231208 | 181200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20231208 | 181100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20231208 | 181000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20231208 | 180900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20231208 | 180800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20231208 | 180700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20231208 | 180600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20231208 | 180500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20231208 | 180400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20231208 | 180300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20231208 | 180200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20231208 | 180100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20231208 | 180000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20231208 | 175900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20231208 | 175800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20231208 | 175700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20231208 | 175600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20231208 | 175500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20231208 | 175400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20231208 | 175300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20231208 | 175200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20231208 | 175100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20231208 | 175000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20231208 | 174900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20231208 | 174800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20231208 | 174700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20231208 | 174600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 14226 |
| 153 | 20231208 | 174500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20231208 | 174400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20231208 | 174300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20231208 | 174200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20231208 | 174100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20231208 | 174000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20231208 | 173900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20231208 | 173800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20231208 | 173700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20231208 | 173600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20231208 | 173500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20231208 | 173400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20231208 | 173300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20231208 | 173200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20231208 | 173100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20231208 | 173000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20231208 | 172900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20231208 | 172800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20231208 | 172700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20231208 | 172600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20231208 | 172500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20231208 | 172400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20231208 | 172300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20231208 | 172200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20231208 | 172100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20231208 | 172000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20231208 | 171900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20231208 | 171800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20231208 | 171700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20231208 | 171600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 14226 |
| 183 | 20231208 | 171500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20231208 | 171400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20231208 | 171300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20231208 | 171200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20231208 | 171100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20231208 | 171000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20231208 | 170900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20231208 | 170800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20231208 | 170700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20231208 | 170600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20231208 | 170500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20231208 | 170400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20231208 | 170300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20231208 | 170200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20231208 | 170100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20231208 | 170000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20231208 | 165900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20231208 | 165800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20231208 | 165700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20231208 | 165600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20231208 | 165500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 204 | 20231208 | 165400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 205 | 20231208 | 165300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 206 | 20231208 | 165200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 207 | 20231208 | 165100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 208 | 20231208 | 165000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 209 | 20231208 | 164900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 210 | 20231208 | 164800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 211 | 20231208 | 164700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 212 | 20231208 | 164600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 14226 |
| 213 | 20231208 | 164500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 214 | 20231208 | 164400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 215 | 20231208 | 164300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 216 | 20231208 | 164200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 217 | 20231208 | 164100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 218 | 20231208 | 164000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 219 | 20231208 | 163900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 220 | 20231208 | 163800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 221 | 20231208 | 163700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 222 | 20231208 | 163600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 223 | 20231208 | 163500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 224 | 20231208 | 163400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 225 | 20231208 | 163300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 226 | 20231208 | 163200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 227 | 20231208 | 163100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 228 | 20231208 | 163000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 229 | 20231208 | 162900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 230 | 20231208 | 162800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 231 | 20231208 | 162700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 232 | 20231208 | 162600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 233 | 20231208 | 162500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 234 | 20231208 | 162400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 235 | 20231208 | 162300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 236 | 20231208 | 162200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 237 | 20231208 | 162100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 238 | 20231208 | 162000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 239 | 20231208 | 161900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 240 | 20231208 | 161800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 241 | 20231208 | 161700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 242 | 20231208 | 161600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 14226 |
| 243 | 20231208 | 161500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 244 | 20231208 | 161400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 245 | 20231208 | 161300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 246 | 20231208 | 161200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 247 | 20231208 | 161100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 248 | 20231208 | 161000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 249 | 20231208 | 160900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 250 | 20231208 | 160800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 251 | 20231208 | 160700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 252 | 20231208 | 160600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 253 | 20231208 | 160500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 254 | 20231208 | 160400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 255 | 20231208 | 160300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 256 | 20231208 | 160200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 257 | 20231208 | 160100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 258 | 20231208 | 160000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 259 | 20231208 | 155900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 260 | 20231208 | 155800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 261 | 20231208 | 155700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 262 | 20231208 | 155600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 263 | 20231208 | 155500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 264 | 20231208 | 155400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 265 | 20231208 | 155300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 266 | 20231208 | 155200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 267 | 20231208 | 155100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 268 | 20231208 | 155000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 269 | 20231208 | 154900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 270 | 20231208 | 154800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 271 | 20231208 | 154700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 272 | 20231208 | 154600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 14226 |
| 273 | 20231208 | 154500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 274 | 20231208 | 154400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 275 | 20231208 | 154300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 276 | 20231208 | 154200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 277 | 20231208 | 154100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 278 | 20231208 | 154000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 279 | 20231208 | 153900 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 280 | 20231208 | 153800 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 281 | 20231208 | 153700 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 282 | 20231208 | 153600 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 283 | 20231208 | 153500 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 284 | 20231208 | 153400 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 285 | 20231208 | 153300 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 286 | 20231208 | 153200 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 287 | 20231208 | 153100 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 0 |
| 288 | 20231208 | 153000 | 2185370655 | 3320 | 3320 | 3320 | 3320 | 14226 |
| 289 | 20231208 | 152900 | 2138140335 | 3310 | 3310 | 3310 | 3310 | 0 |
| 290 | 20231208 | 152800 | 2138140335 | 3310 | 3310 | 3310 | 3310 | 0 |
| 291 | 20231208 | 152700 | 2138140335 | 3310 | 3310 | 3310 | 3310 | 0 |
| 292 | 20231208 | 152600 | 2138140335 | 3310 | 3310 | 3310 | 3310 | 0 |
| 293 | 20231208 | 152500 | 2138140335 | 3310 | 3310 | 3310 | 3310 | 0 |
| 294 | 20231208 | 152400 | 2138140335 | 3310 | 3310 | 3310 | 3310 | 0 |
| 295 | 20231208 | 152300 | 2138140335 | 3310 | 3310 | 3310 | 3310 | 0 |
| 296 | 20231208 | 152200 | 2138140335 | 3310 | 3310 | 3310 | 3310 | 0 |
| 297 | 20231208 | 152100 | 2138140335 | 3310 | 3310 | 3310 | 3310 | 0 |
| 298 | 20231208 | 152000 | 2138140335 | 3310 | 3310 | 3310 | 3310 | 0 |
| 299 | 20231208 | 151900 | 2138140335 | 3310 | 3320 | 3320 | 3305 | 1186 |
| 300 | 20231208 | 151800 | 2134212990 | 3315 | 3315 | 3315 | 3305 | 2564 |
| 301 | 20231208 | 151700 | 2125714565 | 3310 | 3310 | 3310 | 3310 | 775 |
| 302 | 20231208 | 151600 | 2123149315 | 3310 | 3310 | 3310 | 3305 | 2515 |
| 303 | 20231208 | 151500 | 2114826525 | 3310 | 3315 | 3315 | 3310 | 2725 |
| 304 | 20231208 | 151400 | 2105806180 | 3315 | 3315 | 3315 | 3315 | 35 |
| 305 | 20231208 | 151300 | 2105690155 | 3315 | 3310 | 3315 | 3310 | 1915 |
| 306 | 20231208 | 151200 | 2099343180 | 3310 | 3310 | 3315 | 3305 | 3386 |
| 307 | 20231208 | 151100 | 2088132660 | 3310 | 3310 | 3310 | 3305 | 1982 |
| 308 | 20231208 | 151000 | 2081574395 | 3310 | 3310 | 3310 | 3310 | 1056 |
| 309 | 20231208 | 150900 | 2078079035 | 3315 | 3310 | 3315 | 3310 | 2477 |
| 310 | 20231208 | 150800 | 2069879655 | 3310 | 3310 | 3310 | 3310 | 1234 |
| 311 | 20231208 | 150700 | 2065795115 | 3310 | 3310 | 3310 | 3310 | 229 |
| 312 | 20231208 | 150600 | 2065037125 | 3310 | 3310 | 3310 | 3310 | 2515 |
| 313 | 20231208 | 150500 | 2056712475 | 3315 | 3315 | 3315 | 3315 | 878 |
| 314 | 20231208 | 150400 | 2053801905 | 3315 | 3315 | 3315 | 3310 | 2170 |
| 315 | 20231208 | 150300 | 2046611655 | 3315 | 3315 | 3315 | 3315 | 2387 |
| 316 | 20231208 | 150200 | 2038698750 | 3315 | 3315 | 3315 | 3315 | 300 |
| 317 | 20231208 | 150100 | 2037704250 | 3315 | 3310 | 3315 | 3310 | 365 |
| 318 | 20231208 | 150000 | 2036495200 | 3315 | 3315 | 3315 | 3315 | 1060 |
| 319 | 20231208 | 145900 | 2032981300 | 3315 | 3320 | 3320 | 3315 | 3830 |
| 320 | 20231208 | 145800 | 2020280700 | 3320 | 3320 | 3325 | 3320 | 4790 |
| 321 | 20231208 | 145700 | 2004375400 | 3315 | 3315 | 3315 | 3315 | 32 |
| 322 | 20231208 | 145600 | 2004269320 | 3315 | 3315 | 3320 | 3315 | 660 |
| 323 | 20231208 | 145500 | 2002080970 | 3320 | 3315 | 3320 | 3315 | 149 |
| 324 | 20231208 | 145400 | 2001586295 | 3315 | 3325 | 3325 | 3315 | 2289 |
| 325 | 20231208 | 145300 | 1993986615 | 3325 | 3315 | 3325 | 3315 | 16848 |
| 326 | 20231208 | 145200 | 1938067820 | 3315 | 3315 | 3315 | 3315 | 52 |
| 327 | 20231208 | 145100 | 1937895440 | 3315 | 3305 | 3315 | 3305 | 207 |
| 328 | 20231208 | 145000 | 1937210995 | 3305 | 3310 | 3310 | 3305 | 478 |
| 329 | 20231208 | 144900 | 1935631130 | 3310 | 3305 | 3310 | 3305 | 1731 |
| 330 | 20231208 | 144800 | 1929905310 | 3305 | 3310 | 3310 | 3305 | 939 |
| 331 | 20231208 | 144700 | 1926797970 | 3310 | 3310 | 3310 | 3305 | 1470 |
| 332 | 20231208 | 144600 | 1921934940 | 3310 | 3310 | 3310 | 3310 | 242 |
| 333 | 20231208 | 144500 | 1921133920 | 3310 | 3310 | 3310 | 3305 | 3850 |
| 334 | 20231208 | 144400 | 1908401995 | 3310 | 3310 | 3315 | 3310 | 314 |
| 335 | 20231208 | 144300 | 1907362640 | 3310 | 3310 | 3310 | 3310 | 577 |
| 336 | 20231208 | 144200 | 1905452770 | 3310 | 3310 | 3310 | 3305 | 603 |
| 337 | 20231208 | 144100 | 1903458000 | 3310 | 3320 | 3320 | 3310 | 1517 |
| 338 | 20231208 | 144000 | 1898431860 | 3315 | 3315 | 3315 | 3315 | 1181 |
| 339 | 20231208 | 143900 | 1894516845 | 3315 | 3315 | 3320 | 3315 | 2339 |
| 340 | 20231208 | 143800 | 1886760370 | 3310 | 3305 | 3315 | 3305 | 2769 |
| 341 | 20231208 | 143700 | 1877585575 | 3305 | 3305 | 3305 | 3305 | 62 |
| 342 | 20231208 | 143600 | 1877380665 | 3315 | 3320 | 3320 | 3305 | 1611 |
| 343 | 20231208 | 143500 | 1872052160 | 3320 | 3325 | 3325 | 3320 | 4272 |
| 344 | 20231208 | 143400 | 1857850585 | 3325 | 3315 | 3325 | 3315 | 6380 |
| 345 | 20231208 | 143300 | 1836649985 | 3315 | 3315 | 3320 | 3315 | 3783 |
| 346 | 20231208 | 143200 | 1824092780 | 3315 | 3310 | 3315 | 3310 | 5792 |
| 347 | 20231208 | 143100 | 1804902985 | 3305 | 3305 | 3310 | 3305 | 2988 |
| 348 | 20231208 | 143000 | 1795027625 | 3305 | 3305 | 3305 | 3305 | 300 |
| 349 | 20231208 | 142900 | 1794036125 | 3305 | 3295 | 3310 | 3295 | 8242 |
| 350 | 20231208 | 142800 | 1766793985 | 3295 | 3300 | 3300 | 3290 | 3515 |
| 351 | 20231208 | 142700 | 1755226060 | 3300 | 3300 | 3300 | 3300 | 75 |
| 352 | 20231208 | 142600 | 1754978560 | 3290 | 3300 | 3300 | 3290 | 148 |
| 353 | 20231208 | 142500 | 1754490170 | 3290 | 3295 | 3295 | 3290 | 1254 |
| 354 | 20231208 | 142400 | 1750358545 | 3295 | 3295 | 3295 | 3295 | 308 |
| 355 | 20231208 | 142300 | 1749343685 | 3295 | 3295 | 3295 | 3295 | 1269 |
| 356 | 20231208 | 142200 | 1745162330 | 3295 | 3290 | 3295 | 3290 | 750 |
| 357 | 20231208 | 142100 | 1742692305 | 3290 | 3290 | 3300 | 3290 | 379 |
| 358 | 20231208 | 142000 | 1741445205 | 3290 | 3295 | 3295 | 3290 | 1602 |
| 359 | 20231208 | 141900 | 1736170575 | 3295 | 3300 | 3300 | 3295 | 1199 |
| 360 | 20231208 | 141800 | 1732215090 | 3305 | 3305 | 3305 | 3305 | 1445 |
| 361 | 20231208 | 141700 | 1727439365 | 3305 | 3300 | 3305 | 3300 | 3062 |
| 362 | 20231208 | 141600 | 1717333665 | 3300 | 3300 | 3300 | 3300 | 60 |
| 363 | 20231208 | 141500 | 1717135665 | 3300 | 3300 | 3300 | 3300 | 10 |
| 364 | 20231208 | 141400 | 1717102665 | 3300 | 3300 | 3300 | 3300 | 4348 |
| 365 | 20231208 | 141300 | 1702754265 | 3295 | 3295 | 3295 | 3295 | 104 |
| 366 | 20231208 | 141200 | 1702411585 | 3295 | 3300 | 3300 | 3295 | 505 |
| 367 | 20231208 | 141100 | 1700746095 | 3295 | 3295 | 3295 | 3295 | 360 |
| 368 | 20231208 | 141000 | 1699559895 | 3295 | 3295 | 3295 | 3295 | 126 |
| 369 | 20231208 | 140900 | 1699144725 | 3290 | 3290 | 3290 | 3290 | 20 |
| 370 | 20231208 | 140800 | 1699078925 | 3290 | 3290 | 3290 | 3290 | 151 |
| 371 | 20231208 | 140700 | 1698582135 | 3290 | 3295 | 3295 | 3290 | 1272 |
| 372 | 20231208 | 140600 | 1694392645 | 3295 | 3295 | 3295 | 3295 | 1189 |
| 373 | 20231208 | 140500 | 1690474890 | 3300 | 3295 | 3300 | 3295 | 70 |
| 374 | 20231208 | 140400 | 1690244235 | 3295 | 3295 | 3295 | 3295 | 2337 |
| 375 | 20231208 | 140300 | 1682543820 | 3295 | 3300 | 3300 | 3295 | 2587 |
| 376 | 20231208 | 140200 | 1674006970 | 3300 | 3300 | 3300 | 3295 | 1925 |
| 377 | 20231208 | 140100 | 1667655815 | 3300 | 3295 | 3300 | 3295 | 1259 |
| 378 | 20231208 | 140000 | 1663501465 | 3295 | 3300 | 3300 | 3295 | 1608 |
| 379 | 20231208 | 135900 | 1658196080 | 3290 | 3295 | 3300 | 3290 | 3722 |
| 380 | 20231208 | 135800 | 1645926540 | 3295 | 3290 | 3295 | 3290 | 3724 |
| 381 | 20231208 | 135700 | 1633674575 | 3285 | 3285 | 3290 | 3285 | 1272 |
| 382 | 20231208 | 135600 | 1629496050 | 3285 | 3285 | 3285 | 3285 | 505 |
| 383 | 20231208 | 135500 | 1627837125 | 3280 | 3285 | 3285 | 3280 | 12 |
| 384 | 20231208 | 135400 | 1627797710 | 3290 | 3290 | 3290 | 3290 | 108 |
| 385 | 20231208 | 135300 | 1627442390 | 3290 | 3290 | 3290 | 3290 | 105 |
| 386 | 20231208 | 135200 | 1627096940 | 3290 | 3285 | 3290 | 3285 | 736 |
| 387 | 20231208 | 135100 | 1624679080 | 3280 | 3280 | 3280 | 3280 | 9 |
| 388 | 20231208 | 135000 | 1624649560 | 3280 | 3280 | 3280 | 3280 | 0 |
| 389 | 20231208 | 134900 | 1624649560 | 3280 | 3290 | 3290 | 3280 | 776 |
| 390 | 20231208 | 134800 | 1622103390 | 3290 | 3295 | 3295 | 3290 | 429 |
| 391 | 20231208 | 134700 | 1620691535 | 3290 | 3290 | 3290 | 3290 | 189 |
| 392 | 20231208 | 134600 | 1620069725 | 3290 | 3285 | 3290 | 3280 | 53 |
| 393 | 20231208 | 134500 | 1619895750 | 3280 | 3290 | 3290 | 3280 | 1020 |
| 394 | 20231208 | 134400 | 1616548390 | 3290 | 3290 | 3290 | 3290 | 188 |
| 395 | 20231208 | 134300 | 1615929870 | 3285 | 3285 | 3285 | 3285 | 311 |
| 396 | 20231208 | 134200 | 1614908235 | 3285 | 3295 | 3295 | 3285 | 986 |
| 397 | 20231208 | 134100 | 1611659415 | 3295 | 3295 | 3295 | 3290 | 5629 |
| 398 | 20231208 | 134000 | 1593131860 | 3290 | 3290 | 3295 | 3280 | 3988 |
| 399 | 20231208 | 133900 | 1580015435 | 3295 | 3295 | 3295 | 3290 | 619 |
| 400 | 20231208 | 133800 | 1577976380 | 3290 | 3280 | 3290 | 3280 | 579 |
| 401 | 20231208 | 133700 | 1576072560 | 3290 | 3290 | 3290 | 3290 | 632 |
| 402 | 20231208 | 133600 | 1573993280 | 3290 | 3275 | 3290 | 3275 | 5003 |
| 403 | 20231208 | 133500 | 1557558640 | 3280 | 3280 | 3280 | 3280 | 1 |
| 404 | 20231208 | 133400 | 1557555360 | 3280 | 3280 | 3280 | 3280 | 11 |
| 405 | 20231208 | 133300 | 1557519280 | 3280 | 3275 | 3280 | 3275 | 287 |
| 406 | 20231208 | 133200 | 1556579155 | 3270 | 3275 | 3275 | 3270 | 102 |
| 407 | 20231208 | 133100 | 1556245450 | 3275 | 3275 | 3275 | 3275 | 0 |
| 408 | 20231208 | 133000 | 1556245450 | 3275 | 3270 | 3275 | 3270 | 1562 |
| 409 | 20231208 | 132900 | 1551130895 | 3275 | 3270 | 3275 | 3270 | 82 |
| 410 | 20231208 | 132800 | 1550862750 | 3275 | 3270 | 3275 | 3270 | 270 |
| 411 | 20231208 | 132700 | 1549979135 | 3270 | 3275 | 3275 | 3270 | 34 |
| 412 | 20231208 | 132600 | 1549867930 | 3275 | 3270 | 3275 | 3270 | 41 |
| 413 | 20231208 | 132500 | 1549733800 | 3270 | 3270 | 3270 | 3270 | 1777 |
| 414 | 20231208 | 132400 | 1543923010 | 3270 | 3270 | 3270 | 3270 | 326 |
| 415 | 20231208 | 132300 | 1542856990 | 3265 | 3265 | 3265 | 3265 | 0 |
| 416 | 20231208 | 132200 | 1542856990 | 3265 | 3275 | 3275 | 3265 | 353 |
| 417 | 20231208 | 132100 | 1541701215 | 3270 | 3270 | 3270 | 3270 | 97 |
| 418 | 20231208 | 132000 | 1541384025 | 3270 | 3265 | 3270 | 3265 | 380 |
| 419 | 20231208 | 131900 | 1540143265 | 3270 | 3270 | 3270 | 3270 | 628 |
| 420 | 20231208 | 131800 | 1538089705 | 3270 | 3270 | 3270 | 3270 | 3 |
| 421 | 20231208 | 131700 | 1538079895 | 3265 | 3265 | 3265 | 3265 | 500 |
| 422 | 20231208 | 131600 | 1536447395 | 3270 | 3270 | 3270 | 3270 | 402 |
| 423 | 20231208 | 131500 | 1535132855 | 3270 | 3275 | 3275 | 3270 | 47 |
| 424 | 20231208 | 131400 | 1534979155 | 3275 | 3275 | 3275 | 3275 | 41 |
| 425 | 20231208 | 131300 | 1534844880 | 3270 | 3270 | 3270 | 3270 | 380 |
| 426 | 20231208 | 131200 | 1533602280 | 3270 | 3270 | 3270 | 3265 | 557 |
| 427 | 20231208 | 131100 | 1531781990 | 3265 | 3265 | 3265 | 3265 | 200 |
| 428 | 20231208 | 131000 | 1531128990 | 3265 | 3270 | 3270 | 3265 | 1409 |
| 429 | 20231208 | 130900 | 1526521605 | 3265 | 3265 | 3265 | 3265 | 165 |
| 430 | 20231208 | 130800 | 1525982880 | 3265 | 3265 | 3265 | 3265 | 244 |
| 431 | 20231208 | 130700 | 1525186220 | 3265 | 3265 | 3270 | 3265 | 944 |
| 432 | 20231208 | 130600 | 1522104040 | 3265 | 3265 | 3265 | 3265 | 150 |
| 433 | 20231208 | 130500 | 1521614290 | 3265 | 3260 | 3265 | 3260 | 586 |
| 434 | 20231208 | 130400 | 1519703925 | 3260 | 3265 | 3265 | 3260 | 137 |
| 435 | 20231208 | 130300 | 1519257220 | 3260 | 3265 | 3265 | 3260 | 655 |
| 436 | 20231208 | 130200 | 1517121865 | 3265 | 3265 | 3265 | 3260 | 541 |
| 437 | 20231208 | 130100 | 1515358000 | 3265 | 3265 | 3265 | 3265 | 71 |
| 438 | 20231208 | 130000 | 1515126185 | 3265 | 3265 | 3265 | 3265 | 1509 |
| 439 | 20231208 | 125900 | 1510199300 | 3265 | 3265 | 3265 | 3265 | 755 |
| 440 | 20231208 | 125800 | 1507734225 | 3260 | 3260 | 3260 | 3260 | 0 |
| 441 | 20231208 | 125700 | 1507734225 | 3260 | 3260 | 3260 | 3260 | 1452 |
| 442 | 20231208 | 125600 | 1503000705 | 3260 | 3260 | 3260 | 3255 | 1310 |
| 443 | 20231208 | 125500 | 1498732605 | 3260 | 3255 | 3260 | 3255 | 558 |
| 444 | 20231208 | 125400 | 1496916245 | 3255 | 3260 | 3260 | 3255 | 205 |
| 445 | 20231208 | 125300 | 1496248945 | 3260 | 3255 | 3260 | 3255 | 284 |
| 446 | 20231208 | 125200 | 1495324505 | 3255 | 3260 | 3260 | 3255 | 34 |
| 447 | 20231208 | 125100 | 1495213745 | 3260 | 3260 | 3260 | 3260 | 1033 |
| 448 | 20231208 | 125000 | 1491846165 | 3260 | 3260 | 3260 | 3260 | 1 |
| 449 | 20231208 | 124900 | 1491842905 | 3255 | 3255 | 3260 | 3255 | 1870 |
| 450 | 20231208 | 124800 | 1485748555 | 3255 | 3250 | 3260 | 3250 | 1255 |
| 451 | 20231208 | 124700 | 1481663575 | 3255 | 3255 | 3255 | 3250 | 554 |
| 452 | 20231208 | 124600 | 1479860395 | 3255 | 3255 | 3255 | 3255 | 833 |
| 453 | 20231208 | 124500 | 1477148980 | 3250 | 3255 | 3255 | 3250 | 5821 |
| 454 | 20231208 | 124400 | 1458225660 | 3260 | 3260 | 3260 | 3260 | 111 |
| 455 | 20231208 | 124300 | 1457863800 | 3255 | 3260 | 3260 | 3255 | 7616 |
| 456 | 20231208 | 124200 | 1433067645 | 3260 | 3260 | 3265 | 3255 | 2510 |
| 457 | 20231208 | 124100 | 1424887045 | 3260 | 3255 | 3260 | 3255 | 2034 |
| 458 | 20231208 | 124000 | 1418261345 | 3260 | 3265 | 3270 | 3260 | 7378 |
| 459 | 20231208 | 123900 | 1394196365 | 3270 | 3265 | 3270 | 3265 | 304 |
| 460 | 20231208 | 123800 | 1393203785 | 3265 | 3265 | 3265 | 3265 | 45 |
| 461 | 20231208 | 123700 | 1393056860 | 3265 | 3270 | 3270 | 3265 | 205 |
| 462 | 20231208 | 123600 | 1392386830 | 3270 | 3270 | 3270 | 3270 | 3 |
| 463 | 20231208 | 123500 | 1392377020 | 3270 | 3275 | 3275 | 3270 | 1986 |
| 464 | 20231208 | 123400 | 1385882795 | 3270 | 3270 | 3270 | 3270 | 1557 |
| 465 | 20231208 | 123300 | 1380791405 | 3270 | 3270 | 3270 | 3270 | 0 |
| 466 | 20231208 | 123200 | 1380791405 | 3270 | 3275 | 3275 | 3270 | 502 |
| 467 | 20231208 | 123100 | 1379149860 | 3270 | 3270 | 3270 | 3270 | 501 |
| 468 | 20231208 | 123000 | 1377511590 | 3270 | 3275 | 3275 | 3270 | 1674 |
| 469 | 20231208 | 122900 | 1372035505 | 3275 | 3275 | 3275 | 3275 | 420 |
| 470 | 20231208 | 122800 | 1370660005 | 3275 | 3275 | 3275 | 3275 | 1032 |
| 471 | 20231208 | 122700 | 1367280205 | 3275 | 3275 | 3275 | 3275 | 91 |
| 472 | 20231208 | 122600 | 1366982180 | 3280 | 3275 | 3280 | 3270 | 1236 |
| 473 | 20231208 | 122500 | 1362932775 | 3275 | 3275 | 3275 | 3270 | 1353 |
| 474 | 20231208 | 122400 | 1358502700 | 3275 | 3275 | 3280 | 3275 | 951 |
| 475 | 20231208 | 122300 | 1355388160 | 3275 | 3275 | 3275 | 3270 | 1269 |
| 476 | 20231208 | 122200 | 1351232685 | 3275 | 3270 | 3275 | 3265 | 1549 |
| 477 | 20231208 | 122100 | 1346167950 | 3270 | 3275 | 3275 | 3265 | 195 |
| 478 | 20231208 | 122000 | 1345530980 | 3270 | 3280 | 3280 | 3270 | 3452 |
| 479 | 20231208 | 121900 | 1334242195 | 3280 | 3275 | 3280 | 3275 | 394 |
| 480 | 20231208 | 121800 | 1332951840 | 3275 | 3275 | 3275 | 3270 | 56 |
| 481 | 20231208 | 121700 | 1332768595 | 3275 | 3275 | 3275 | 3275 | 126 |
| 482 | 20231208 | 121600 | 1332355945 | 3275 | 3270 | 3275 | 3270 | 638 |
| 483 | 20231208 | 121500 | 1330266500 | 3270 | 3270 | 3270 | 3270 | 100 |
| 484 | 20231208 | 121400 | 1329939500 | 3275 | 3275 | 3275 | 3275 | 60 |
| 485 | 20231208 | 121300 | 1329743000 | 3275 | 3275 | 3275 | 3275 | 255 |
| 486 | 20231208 | 121200 | 1328907875 | 3270 | 3275 | 3275 | 3270 | 38 |
| 487 | 20231208 | 121100 | 1328783575 | 3270 | 3270 | 3270 | 3270 | 566 |
| 488 | 20231208 | 121000 | 1326932755 | 3275 | 3275 | 3275 | 3275 | 310 |
| 489 | 20231208 | 120900 | 1325917505 | 3275 | 3275 | 3275 | 3270 | 1155 |
| 490 | 20231208 | 120800 | 1322134960 | 3280 | 3280 | 3280 | 3275 | 6 |
| 491 | 20231208 | 120700 | 1322115285 | 3280 | 3280 | 3280 | 3275 | 526 |
| 492 | 20231208 | 120600 | 1320391745 | 3275 | 3270 | 3275 | 3270 | 82 |
| 493 | 20231208 | 120500 | 1320123530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 494 | 20231208 | 120400 | 1320123530 | 3280 | 3270 | 3280 | 3270 | 264 |
| 495 | 20231208 | 120300 | 1319260240 | 3270 | 3270 | 3270 | 3270 | 0 |
| 496 | 20231208 | 120200 | 1319260240 | 3270 | 3270 | 3270 | 3270 | 100 |
| 497 | 20231208 | 120100 | 1318933240 | 3270 | 3275 | 3275 | 3270 | 203 |
| 498 | 20231208 | 120000 | 1318269425 | 3275 | 3275 | 3275 | 3275 | 0 |
| 499 | 20231208 | 115900 | 1318269425 | 3275 | 3280 | 3280 | 3275 | 1530 |
| 500 | 20231208 | 115800 | 1313258660 | 3290 | 3280 | 3290 | 3275 | 2489 |
| 501 | 20231208 | 115700 | 1305095760 | 3280 | 3280 | 3280 | 3280 | 20 |
| 502 | 20231208 | 115600 | 1305030160 | 3280 | 3280 | 3280 | 3280 | 0 |
| 503 | 20231208 | 115500 | 1305030160 | 3280 | 3280 | 3280 | 3280 | 409 |
| 504 | 20231208 | 115400 | 1303688640 | 3280 | 3280 | 3280 | 3280 | 199 |
| 505 | 20231208 | 115300 | 1303035920 | 3285 | 3290 | 3290 | 3285 | 10 |
| 506 | 20231208 | 115200 | 1303003025 | 3290 | 3290 | 3290 | 3280 | 706 |
| 507 | 20231208 | 115100 | 1300680785 | 3290 | 3280 | 3290 | 3280 | 110 |
| 508 | 20231208 | 115000 | 1300319775 | 3285 | 3290 | 3290 | 3285 | 2071 |
| 509 | 20231208 | 114900 | 1293516445 | 3290 | 3285 | 3290 | 3285 | 377 |
| 510 | 20231208 | 114800 | 1292277915 | 3285 | 3280 | 3285 | 3280 | 517 |
| 511 | 20231208 | 114700 | 1290582120 | 3285 | 3285 | 3285 | 3285 | 1 |
| 512 | 20231208 | 114600 | 1290578835 | 3280 | 3280 | 3280 | 3280 | 458 |
| 513 | 20231208 | 114500 | 1289076595 | 3280 | 3280 | 3280 | 3280 | 32 |
| 514 | 20231208 | 114400 | 1288971635 | 3280 | 3285 | 3285 | 3280 | 111 |
| 515 | 20231208 | 114300 | 1288607250 | 3285 | 3290 | 3290 | 3280 | 282 |
| 516 | 20231208 | 114200 | 1287680855 | 3290 | 3290 | 3290 | 3290 | 0 |
| 517 | 20231208 | 114100 | 1287680855 | 3290 | 3295 | 3295 | 3290 | 1696 |
| 518 | 20231208 | 114000 | 1282100990 | 3295 | 3295 | 3295 | 3295 | 102 |
| 519 | 20231208 | 113900 | 1281764900 | 3295 | 3290 | 3295 | 3290 | 1026 |
| 520 | 20231208 | 113800 | 1278386730 | 3295 | 3290 | 3295 | 3290 | 328 |
| 521 | 20231208 | 113700 | 1277306015 | 3290 | 3290 | 3295 | 3290 | 2127 |
| 522 | 20231208 | 113600 | 1270298185 | 3295 | 3290 | 3295 | 3290 | 141 |
| 523 | 20231208 | 113500 | 1269834190 | 3290 | 3305 | 3305 | 3290 | 2181 |
| 524 | 20231208 | 113400 | 1262642490 | 3310 | 3310 | 3315 | 3300 | 656 |
| 525 | 20231208 | 113300 | 1260471815 | 3315 | 3305 | 3315 | 3300 | 9559 |
| 526 | 20231208 | 113200 | 1228833425 | 3305 | 3295 | 3305 | 3295 | 1042 |
| 527 | 20231208 | 113100 | 1225395015 | 3300 | 3295 | 3305 | 3295 | 7016 |
| 528 | 20231208 | 113000 | 1202250005 | 3290 | 3280 | 3290 | 3280 | 3232 |
| 529 | 20231208 | 112900 | 1191629215 | 3280 | 3285 | 3285 | 3275 | 1224 |
| 530 | 20231208 | 112800 | 1187616595 | 3280 | 3280 | 3280 | 3280 | 1409 |
| 531 | 20231208 | 112700 | 1182995075 | 3290 | 3290 | 3290 | 3290 | 0 |
| 532 | 20231208 | 112600 | 1182995075 | 3290 | 3290 | 3290 | 3290 | 0 |
| 533 | 20231208 | 112500 | 1182995075 | 3290 | 3290 | 3290 | 3290 | 484 |
| 534 | 20231208 | 112400 | 1181402715 | 3290 | 3290 | 3290 | 3290 | 110 |
| 535 | 20231208 | 112300 | 1181040815 | 3290 | 3290 | 3290 | 3290 | 211 |
| 536 | 20231208 | 112200 | 1180346625 | 3290 | 3295 | 3295 | 3290 | 400 |
| 537 | 20231208 | 112100 | 1179029125 | 3295 | 3295 | 3295 | 3295 | 58 |
| 538 | 20231208 | 112000 | 1178838015 | 3295 | 3270 | 3295 | 3270 | 13613 |
| 539 | 20231208 | 111900 | 1134179775 | 3270 | 3270 | 3270 | 3270 | 2255 |
| 540 | 20231208 | 111800 | 1126805925 | 3270 | 3270 | 3270 | 3270 | 0 |
| 541 | 20231208 | 111700 | 1126805925 | 3270 | 3265 | 3270 | 3265 | 848 |
| 542 | 20231208 | 111600 | 1124033705 | 3265 | 3265 | 3265 | 3265 | 1045 |
| 543 | 20231208 | 111500 | 1120621780 | 3265 | 3265 | 3265 | 3265 | 322 |
| 544 | 20231208 | 111400 | 1119570450 | 3270 | 3270 | 3270 | 3270 | 11 |
| 545 | 20231208 | 111300 | 1119534480 | 3270 | 3270 | 3270 | 3270 | 53 |
| 546 | 20231208 | 111200 | 1119361170 | 3265 | 3265 | 3265 | 3265 | 1 |
| 547 | 20231208 | 111100 | 1119357905 | 3270 | 3270 | 3270 | 3270 | 3 |
| 548 | 20231208 | 111000 | 1119348095 | 3270 | 3270 | 3270 | 3270 | 30 |
| 549 | 20231208 | 110900 | 1119249995 | 3270 | 3270 | 3270 | 3270 | 90 |
| 550 | 20231208 | 110800 | 1118955695 | 3270 | 3270 | 3270 | 3270 | 868 |
| 551 | 20231208 | 110700 | 1116117335 | 3270 | 3270 | 3270 | 3270 | 0 |
| 552 | 20231208 | 110600 | 1116117335 | 3270 | 3275 | 3275 | 3270 | 209 |
| 553 | 20231208 | 110500 | 1115433360 | 3275 | 3270 | 3275 | 3270 | 12 |
| 554 | 20231208 | 110400 | 1115394110 | 3275 | 3270 | 3275 | 3270 | 229 |
| 555 | 20231208 | 110300 | 1114645270 | 3270 | 3270 | 3270 | 3270 | 112 |
| 556 | 20231208 | 110200 | 1114279030 | 3270 | 3270 | 3270 | 3270 | 734 |
| 557 | 20231208 | 110100 | 1111878850 | 3270 | 3270 | 3275 | 3270 | 73 |
| 558 | 20231208 | 110000 | 1111640130 | 3265 | 3270 | 3270 | 3265 | 18 |
| 559 | 20231208 | 105900 | 1111581340 | 3275 | 3275 | 3275 | 3275 | 300 |
| 560 | 20231208 | 105800 | 1110598840 | 3275 | 3265 | 3275 | 3265 | 106 |
| 561 | 20231208 | 105700 | 1110252740 | 3275 | 3270 | 3275 | 3265 | 1058 |
| 562 | 20231208 | 105600 | 1106792325 | 3275 | 3275 | 3275 | 3275 | 5 |
| 563 | 20231208 | 105500 | 1106775950 | 3275 | 3270 | 3275 | 3270 | 379 |
| 564 | 20231208 | 105400 | 1105536560 | 3270 | 3275 | 3275 | 3270 | 45 |
| 565 | 20231208 | 105300 | 1105389390 | 3275 | 3275 | 3275 | 3275 | 1358 |
| 566 | 20231208 | 105200 | 1100941940 | 3275 | 3285 | 3285 | 3275 | 158 |
| 567 | 20231208 | 105100 | 1100423680 | 3280 | 3280 | 3280 | 3280 | 64 |
| 568 | 20231208 | 105000 | 1100213760 | 3285 | 3280 | 3285 | 3275 | 3270 |
| 569 | 20231208 | 104900 | 1089486745 | 3285 | 3285 | 3285 | 3285 | 2 |
| 570 | 20231208 | 104800 | 1089480175 | 3285 | 3285 | 3285 | 3285 | 158 |
| 571 | 20231208 | 104700 | 1088961145 | 3285 | 3285 | 3285 | 3285 | 678 |
| 572 | 20231208 | 104600 | 1086733915 | 3285 | 3285 | 3285 | 3285 | 7 |
| 573 | 20231208 | 104500 | 1086710920 | 3285 | 3285 | 3285 | 3285 | 224 |
| 574 | 20231208 | 104400 | 1085975080 | 3285 | 3280 | 3285 | 3280 | 298 |
| 575 | 20231208 | 104300 | 1084996155 | 3285 | 3285 | 3285 | 3285 | 496 |
| 576 | 20231208 | 104200 | 1083366795 | 3285 | 3280 | 3285 | 3280 | 397 |
| 577 | 20231208 | 104100 | 1082063350 | 3280 | 3280 | 3280 | 3280 | 64 |
| 578 | 20231208 | 104000 | 1081853430 | 3280 | 3280 | 3280 | 3275 | 2108 |
| 579 | 20231208 | 103900 | 1074939690 | 3280 | 3275 | 3280 | 3275 | 1841 |
| 580 | 20231208 | 103800 | 1068903750 | 3275 | 3270 | 3275 | 3270 | 496 |
| 581 | 20231208 | 103700 | 1067279615 | 3275 | 3275 | 3275 | 3270 | 283 |
| 582 | 20231208 | 103600 | 1066353045 | 3275 | 3275 | 3275 | 3270 | 162 |
| 583 | 20231208 | 103500 | 1065822995 | 3275 | 3275 | 3275 | 3275 | 411 |
| 584 | 20231208 | 103400 | 1064476970 | 3275 | 3270 | 3275 | 3270 | 327 |
| 585 | 20231208 | 103300 | 1063406070 | 3265 | 3265 | 3265 | 3265 | 0 |
| 586 | 20231208 | 103200 | 1063406070 | 3265 | 3265 | 3270 | 3265 | 625 |
| 587 | 20231208 | 103100 | 1061365400 | 3260 | 3265 | 3265 | 3260 | 2548 |
| 588 | 20231208 | 103000 | 1053055530 | 3260 | 3265 | 3265 | 3260 | 616 |
| 589 | 20231208 | 102900 | 1051047360 | 3260 | 3260 | 3280 | 3260 | 758 |
| 590 | 20231208 | 102800 | 1048576180 | 3260 | 3265 | 3265 | 3260 | 103 |
| 591 | 20231208 | 102700 | 1048240185 | 3265 | 3265 | 3280 | 3260 | 2481 |
| 592 | 20231208 | 102600 | 1040147195 | 3265 | 3265 | 3265 | 3265 | 1490 |
| 593 | 20231208 | 102500 | 1035282345 | 3265 | 3270 | 3270 | 3265 | 559 |
| 594 | 20231208 | 102400 | 1033455845 | 3270 | 3270 | 3270 | 3265 | 318 |
| 595 | 20231208 | 102300 | 1032416935 | 3270 | 3280 | 3280 | 3270 | 488 |
| 596 | 20231208 | 102200 | 1030821165 | 3280 | 3280 | 3285 | 3280 | 2869 |
| 597 | 20231208 | 102100 | 1021405405 | 3270 | 3270 | 3270 | 3270 | 1005 |
| 598 | 20231208 | 102000 | 1018119055 | 3280 | 3270 | 3280 | 3270 | 31 |
| 599 | 20231208 | 101900 | 1018017675 | 3270 | 3275 | 3275 | 3265 | 1333 |
| 600 | 20231208 | 101800 | 1013662275 | 3275 | 3280 | 3280 | 3275 | 1040 |
| 601 | 20231208 | 101700 | 1010256270 | 3280 | 3280 | 3280 | 3280 | 75 |
| 602 | 20231208 | 101600 | 1010010270 | 3280 | 3280 | 3280 | 3280 | 1917 |
| 603 | 20231208 | 101500 | 1003722510 | 3280 | 3275 | 3280 | 3275 | 121 |
| 604 | 20231208 | 101400 | 1003325730 | 3275 | 3280 | 3280 | 3275 | 400 |
| 605 | 20231208 | 101300 | 1002015150 | 3280 | 3275 | 3280 | 3275 | 251 |
| 606 | 20231208 | 101200 | 1001192370 | 3275 | 3270 | 3275 | 3270 | 2072 |
| 607 | 20231208 | 101100 | 994411215 | 3270 | 3270 | 3270 | 3270 | 803 |
| 608 | 20231208 | 101000 | 991785405 | 3270 | 3270 | 3270 | 3265 | 362 |
| 609 | 20231208 | 100900 | 990603215 | 3265 | 3265 | 3265 | 3265 | 2087 |
| 610 | 20231208 | 100800 | 983789160 | 3265 | 3265 | 3265 | 3265 | 0 |
| 611 | 20231208 | 100700 | 983789160 | 3265 | 3270 | 3270 | 3265 | 1488 |
| 612 | 20231208 | 100600 | 978930475 | 3270 | 3265 | 3275 | 3265 | 160 |
| 613 | 20231208 | 100500 | 978407865 | 3275 | 3270 | 3275 | 3265 | 3124 |
| 614 | 20231208 | 100400 | 968198830 | 3270 | 3270 | 3270 | 3270 | 5523 |
| 615 | 20231208 | 100300 | 950138620 | 3275 | 3280 | 3280 | 3275 | 2 |
| 616 | 20231208 | 100200 | 950132065 | 3275 | 3280 | 3280 | 3275 | 2062 |
| 617 | 20231208 | 100100 | 943379010 | 3275 | 3280 | 3280 | 3275 | 521 |
| 618 | 20231208 | 100000 | 941672585 | 3275 | 3280 | 3280 | 3275 | 4564 |
| 619 | 20231208 | 095900 | 926722685 | 3280 | 3280 | 3280 | 3280 | 675 |
| 620 | 20231208 | 095800 | 924508685 | 3280 | 3280 | 3280 | 3275 | 2074 |
| 621 | 20231208 | 095700 | 917710965 | 3275 | 3275 | 3280 | 3275 | 1625 |
| 622 | 20231208 | 095600 | 912389030 | 3275 | 3275 | 3280 | 3275 | 1563 |
| 623 | 20231208 | 095500 | 907264865 | 3280 | 3280 | 3280 | 3275 | 1868 |
| 624 | 20231208 | 095400 | 901140850 | 3280 | 3280 | 3280 | 3280 | 20 |
| 625 | 20231208 | 095300 | 901075250 | 3280 | 3280 | 3280 | 3280 | 712 |
| 626 | 20231208 | 095200 | 898739890 | 3280 | 3280 | 3280 | 3280 | 2951 |
| 627 | 20231208 | 095100 | 889060610 | 3285 | 3285 | 3285 | 3285 | 717 |
| 628 | 20231208 | 095000 | 886705265 | 3285 | 3285 | 3285 | 3285 | 7035 |
| 629 | 20231208 | 094900 | 863595290 | 3285 | 3290 | 3290 | 3285 | 2314 |
| 630 | 20231208 | 094800 | 855991230 | 3290 | 3285 | 3290 | 3285 | 258 |
| 631 | 20231208 | 094700 | 855143080 | 3285 | 3285 | 3285 | 3285 | 328 |
| 632 | 20231208 | 094600 | 854065600 | 3285 | 3285 | 3290 | 3285 | 2100 |
| 633 | 20231208 | 094500 | 847167035 | 3285 | 3285 | 3285 | 3285 | 30 |
| 634 | 20231208 | 094400 | 847068485 | 3285 | 3285 | 3290 | 3285 | 868 |
| 635 | 20231208 | 094300 | 844214510 | 3285 | 3290 | 3290 | 3285 | 158 |
| 636 | 20231208 | 094200 | 843694845 | 3290 | 3285 | 3290 | 3285 | 280 |
| 637 | 20231208 | 094100 | 842774510 | 3290 | 3290 | 3290 | 3285 | 804 |
| 638 | 20231208 | 094000 | 840131605 | 3285 | 3285 | 3290 | 3285 | 639 |
| 639 | 20231208 | 093900 | 838031445 | 3285 | 3290 | 3290 | 3280 | 288 |
| 640 | 20231208 | 093800 | 837086155 | 3290 | 3285 | 3290 | 3285 | 2484 |
| 641 | 20231208 | 093700 | 828917410 | 3290 | 3290 | 3290 | 3285 | 640 |
| 642 | 20231208 | 093600 | 826814675 | 3290 | 3285 | 3290 | 3285 | 315 |
| 643 | 20231208 | 093500 | 825779505 | 3290 | 3285 | 3290 | 3285 | 682 |
| 644 | 20231208 | 093400 | 823538780 | 3285 | 3280 | 3285 | 3280 | 298 |
| 645 | 20231208 | 093300 | 822560150 | 3285 | 3285 | 3285 | 3285 | 423 |
| 646 | 20231208 | 093200 | 821170595 | 3285 | 3290 | 3295 | 3285 | 8839 |
| 647 | 20231208 | 093100 | 792129800 | 3290 | 3295 | 3295 | 3290 | 2985 |
| 648 | 20231208 | 093000 | 782298835 | 3295 | 3290 | 3295 | 3290 | 435 |
| 649 | 20231208 | 092900 | 780866680 | 3290 | 3285 | 3290 | 3285 | 1154 |
| 650 | 20231208 | 092800 | 777075290 | 3295 | 3285 | 3295 | 3280 | 2849 |
| 651 | 20231208 | 092700 | 767712675 | 3285 | 3285 | 3285 | 3280 | 5140 |
| 652 | 20231208 | 092600 | 750829000 | 3285 | 3300 | 3300 | 3285 | 6611 |
| 653 | 20231208 | 092500 | 729065790 | 3295 | 3300 | 3300 | 3295 | 2268 |
| 654 | 20231208 | 092400 | 721581550 | 3300 | 3300 | 3300 | 3300 | 339 |
| 655 | 20231208 | 092300 | 720462850 | 3300 | 3285 | 3300 | 3285 | 17017 |
| 656 | 20231208 | 092200 | 664377375 | 3285 | 3290 | 3290 | 3285 | 8535 |
| 657 | 20231208 | 092100 | 636337405 | 3295 | 3300 | 3300 | 3290 | 6783 |
| 658 | 20231208 | 092000 | 614010930 | 3300 | 3290 | 3300 | 3290 | 7912 |
| 659 | 20231208 | 091900 | 587958805 | 3295 | 3300 | 3300 | 3290 | 8037 |
| 660 | 20231208 | 091800 | 561487690 | 3300 | 3300 | 3300 | 3290 | 3313 |
| 661 | 20231208 | 091700 | 550561595 | 3300 | 3310 | 3310 | 3295 | 4496 |
| 662 | 20231208 | 091600 | 535727055 | 3300 | 3315 | 3315 | 3300 | 17362 |
| 663 | 20231208 | 091500 | 478322190 | 3315 | 3325 | 3335 | 3315 | 17526 |
| 664 | 20231208 | 091400 | 420128690 | 3320 | 3320 | 3340 | 3315 | 35398 |
| 665 | 20231208 | 091300 | 302307755 | 3315 | 3320 | 3320 | 3310 | 23417 |
| 666 | 20231208 | 091200 | 224651490 | 3315 | 3300 | 3320 | 3290 | 26161 |
| 667 | 20231208 | 091100 | 138191160 | 3300 | 3270 | 3300 | 3270 | 18638 |
| 668 | 20231208 | 091000 | 76867855 | 3275 | 3275 | 3275 | 3275 | 177 |
| 669 | 20231208 | 090900 | 76288180 | 3275 | 3275 | 3275 | 3275 | 560 |
| 670 | 20231208 | 090800 | 74454180 | 3275 | 3280 | 3285 | 3270 | 1257 |
| 671 | 20231208 | 090700 | 70332935 | 3280 | 3280 | 3285 | 3280 | 3738 |
| 672 | 20231208 | 090600 | 58057745 | 3280 | 3265 | 3280 | 3260 | 8156 |
| 673 | 20231208 | 090500 | 31377315 | 3265 | 3260 | 3270 | 3260 | 1259 |
| 674 | 20231208 | 090400 | 27269220 | 3260 | 3250 | 3260 | 3250 | 633 |
| 675 | 20231208 | 090300 | 25211920 | 3250 | 3260 | 3260 | 3250 | 1491 |
| 676 | 20231208 | 090200 | 20364795 | 3260 | 3260 | 3265 | 3260 | 608 |
| 677 | 20231208 | 090100 | 18381930 | 3255 | 3270 | 3270 | 3250 | 1925 |
| 678 | 20231208 | 090000 | 12102715 | 3270 | 3240 | 3270 | 3240 | 3723 |