34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 202200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 13530 |
| 3 | 20240110 | 202100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20240110 | 202000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20240110 | 201900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20240110 | 201800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20240110 | 201700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20240110 | 201600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20240110 | 201500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20240110 | 201400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20240110 | 201300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20240110 | 201200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20240110 | 201100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20240110 | 201000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20240110 | 200900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20240110 | 200800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20240110 | 200700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20240110 | 200600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20240110 | 200500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20240110 | 200400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20240110 | 200300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20240110 | 200200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20240110 | 200100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20240110 | 200000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20240110 | 195900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20240110 | 195800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20240110 | 195700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20240110 | 195600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20240110 | 195500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20240110 | 195400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20240110 | 195300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20240110 | 195200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 13530 |
| 33 | 20240110 | 195100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20240110 | 195000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20240110 | 194900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20240110 | 194800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20240110 | 194700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20240110 | 194600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20240110 | 194500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20240110 | 194400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20240110 | 194300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20240110 | 194200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20240110 | 194100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20240110 | 194000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20240110 | 193900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20240110 | 193800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20240110 | 193700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20240110 | 193600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20240110 | 193500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20240110 | 193400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20240110 | 193300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20240110 | 193200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20240110 | 193100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20240110 | 193000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20240110 | 192900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20240110 | 192800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20240110 | 192700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20240110 | 192600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20240110 | 192500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20240110 | 192400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20240110 | 192300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20240110 | 192200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 13530 |
| 63 | 20240110 | 192100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20240110 | 192000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20240110 | 191900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20240110 | 191800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20240110 | 191700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20240110 | 191600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20240110 | 191500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20240110 | 191400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20240110 | 191300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20240110 | 191200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20240110 | 191100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20240110 | 191000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20240110 | 190900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20240110 | 190800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20240110 | 190700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20240110 | 190600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20240110 | 190500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20240110 | 190400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20240110 | 190300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20240110 | 190200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20240110 | 190100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20240110 | 190000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20240110 | 185900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20240110 | 185800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20240110 | 185700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20240110 | 185600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20240110 | 185500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20240110 | 185400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20240110 | 185300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20240110 | 185200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 13530 |
| 93 | 20240110 | 185100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20240110 | 185000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20240110 | 184900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20240110 | 184800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20240110 | 184700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20240110 | 184600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20240110 | 184500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20240110 | 184400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20240110 | 184300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20240110 | 184200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20240110 | 184100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20240110 | 184000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20240110 | 183900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20240110 | 183800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20240110 | 183700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20240110 | 183600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20240110 | 183500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20240110 | 183400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20240110 | 183300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20240110 | 183200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20240110 | 183100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20240110 | 183000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20240110 | 182900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20240110 | 182800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20240110 | 182700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20240110 | 182600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20240110 | 182500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20240110 | 182400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20240110 | 182300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20240110 | 182200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 13530 |
| 123 | 20240110 | 182100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20240110 | 182000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20240110 | 181900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20240110 | 181800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20240110 | 181700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20240110 | 181600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20240110 | 181500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20240110 | 181400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20240110 | 181300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20240110 | 181200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20240110 | 181100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20240110 | 181000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20240110 | 180900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20240110 | 180800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20240110 | 180700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20240110 | 180600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20240110 | 180500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20240110 | 180400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20240110 | 180300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20240110 | 180200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20240110 | 180100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20240110 | 180000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20240110 | 175900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20240110 | 175800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20240110 | 175700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20240110 | 175600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20240110 | 175500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20240110 | 175400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20240110 | 175300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20240110 | 175200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 13530 |
| 153 | 20240110 | 175100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20240110 | 175000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20240110 | 174900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20240110 | 174800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20240110 | 174700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20240110 | 174600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20240110 | 174500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20240110 | 174400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20240110 | 174300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20240110 | 174200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20240110 | 174100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20240110 | 174000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20240110 | 173900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20240110 | 173800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20240110 | 173700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20240110 | 173600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20240110 | 173500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20240110 | 173400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20240110 | 173300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20240110 | 173200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20240110 | 173100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20240110 | 173000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20240110 | 172900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20240110 | 172800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20240110 | 172700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20240110 | 172600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20240110 | 172500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20240110 | 172400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20240110 | 172300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20240110 | 172200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 13530 |
| 183 | 20240110 | 172100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20240110 | 172000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20240110 | 171900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20240110 | 171800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20240110 | 171700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20240110 | 171600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20240110 | 171500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20240110 | 171400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20240110 | 171300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20240110 | 171200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20240110 | 171100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20240110 | 171000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20240110 | 170900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20240110 | 170800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20240110 | 170700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20240110 | 170600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20240110 | 170500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20240110 | 170400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20240110 | 170300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20240110 | 170200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20240110 | 170100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20240110 | 170000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20240110 | 165900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20240110 | 165800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20240110 | 165700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20240110 | 165600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20240110 | 165500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20240110 | 165400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20240110 | 165300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20240110 | 165200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 13530 |
| 213 | 20240110 | 165100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20240110 | 165000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20240110 | 164900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20240110 | 164800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20240110 | 164700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20240110 | 164600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20240110 | 164500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20240110 | 164400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20240110 | 164300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20240110 | 164200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20240110 | 164100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20240110 | 164000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20240110 | 163900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20240110 | 163800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20240110 | 163700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20240110 | 163600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20240110 | 163500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20240110 | 163400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20240110 | 163300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20240110 | 163200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20240110 | 163100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20240110 | 163000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20240110 | 162900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20240110 | 162800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20240110 | 162700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20240110 | 162600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20240110 | 162500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20240110 | 162400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20240110 | 162300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 242 | 20240110 | 162200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 13530 |
| 243 | 20240110 | 162100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20240110 | 162000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 245 | 20240110 | 161900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 246 | 20240110 | 161800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 247 | 20240110 | 161700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 248 | 20240110 | 161600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20240110 | 161500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20240110 | 161400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20240110 | 161300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20240110 | 161200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 253 | 20240110 | 161100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 254 | 20240110 | 161000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 255 | 20240110 | 160900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 256 | 20240110 | 160800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 257 | 20240110 | 160700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 258 | 20240110 | 160600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 259 | 20240110 | 160500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 260 | 20240110 | 160400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 261 | 20240110 | 160300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 262 | 20240110 | 160200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 263 | 20240110 | 160100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 264 | 20240110 | 160000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 265 | 20240110 | 155900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 266 | 20240110 | 155800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 267 | 20240110 | 155700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 268 | 20240110 | 155600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 269 | 20240110 | 155500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 270 | 20240110 | 155400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 271 | 20240110 | 155300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 272 | 20240110 | 155200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 13530 |
| 273 | 20240110 | 155100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 274 | 20240110 | 155000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 275 | 20240110 | 154900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 276 | 20240110 | 154800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 277 | 20240110 | 154700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 278 | 20240110 | 154600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 279 | 20240110 | 154500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 280 | 20240110 | 154400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 281 | 20240110 | 154300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 282 | 20240110 | 154200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 283 | 20240110 | 154100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 284 | 20240110 | 154000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 285 | 20240110 | 153900 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 286 | 20240110 | 153800 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 287 | 20240110 | 153700 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 288 | 20240110 | 153600 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 289 | 20240110 | 153500 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 290 | 20240110 | 153400 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 291 | 20240110 | 153300 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 292 | 20240110 | 153200 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 293 | 20240110 | 153100 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 0 |
| 294 | 20240110 | 153000 | 3355871355 | 3520 | 3520 | 3520 | 3520 | 13530 |
| 295 | 20240110 | 152900 | 3308245755 | 3520 | 3520 | 3520 | 3520 | 0 |
| 296 | 20240110 | 152800 | 3308245755 | 3520 | 3520 | 3520 | 3520 | 0 |
| 297 | 20240110 | 152700 | 3308245755 | 3520 | 3520 | 3520 | 3520 | 0 |
| 298 | 20240110 | 152600 | 3308245755 | 3520 | 3520 | 3520 | 3520 | 0 |
| 299 | 20240110 | 152500 | 3308245755 | 3520 | 3520 | 3520 | 3520 | 0 |
| 300 | 20240110 | 152400 | 3308245755 | 3520 | 3520 | 3520 | 3520 | 0 |
| 301 | 20240110 | 152300 | 3308245755 | 3520 | 3520 | 3520 | 3520 | 0 |
| 302 | 20240110 | 152200 | 3308245755 | 3520 | 3520 | 3520 | 3520 | 0 |
| 303 | 20240110 | 152100 | 3308245755 | 3520 | 3520 | 3520 | 3520 | 0 |
| 304 | 20240110 | 152000 | 3308245755 | 3520 | 3520 | 3520 | 3520 | 0 |
| 305 | 20240110 | 151900 | 3308245755 | 3520 | 3520 | 3525 | 3520 | 9335 |
| 306 | 20240110 | 151800 | 3275384995 | 3525 | 3525 | 3525 | 3525 | 940 |
| 307 | 20240110 | 151700 | 3272071495 | 3525 | 3525 | 3525 | 3525 | 452 |
| 308 | 20240110 | 151600 | 3270478195 | 3525 | 3525 | 3525 | 3520 | 4159 |
| 309 | 20240110 | 151500 | 3255819330 | 3525 | 3525 | 3525 | 3520 | 382 |
| 310 | 20240110 | 151400 | 3254474185 | 3525 | 3525 | 3525 | 3525 | 898 |
| 311 | 20240110 | 151300 | 3251308735 | 3525 | 3525 | 3525 | 3520 | 1664 |
| 312 | 20240110 | 151200 | 3245444235 | 3525 | 3525 | 3525 | 3525 | 2344 |
| 313 | 20240110 | 151100 | 3237181635 | 3520 | 3530 | 3530 | 3520 | 761 |
| 314 | 20240110 | 151000 | 3234499695 | 3525 | 3520 | 3530 | 3520 | 2391 |
| 315 | 20240110 | 150900 | 3226070430 | 3525 | 3525 | 3525 | 3520 | 717 |
| 316 | 20240110 | 150800 | 3223546005 | 3525 | 3520 | 3525 | 3520 | 1106 |
| 317 | 20240110 | 150700 | 3219652630 | 3520 | 3525 | 3525 | 3520 | 981 |
| 318 | 20240110 | 150600 | 3216197710 | 3525 | 3525 | 3525 | 3525 | 1087 |
| 319 | 20240110 | 150500 | 3212366035 | 3525 | 3520 | 3525 | 3520 | 1112 |
| 320 | 20240110 | 150400 | 3208446330 | 3520 | 3525 | 3525 | 3520 | 1004 |
| 321 | 20240110 | 150300 | 3204912225 | 3525 | 3525 | 3525 | 3525 | 551 |
| 322 | 20240110 | 150200 | 3202969950 | 3525 | 3525 | 3530 | 3525 | 2878 |
| 323 | 20240110 | 150100 | 3192824995 | 3525 | 3525 | 3525 | 3525 | 651 |
| 324 | 20240110 | 150000 | 3190530220 | 3525 | 3525 | 3525 | 3520 | 190 |
| 325 | 20240110 | 145900 | 3189860605 | 3525 | 3525 | 3530 | 3525 | 605 |
| 326 | 20240110 | 145800 | 3187727970 | 3520 | 3520 | 3525 | 3520 | 609 |
| 327 | 20240110 | 145700 | 3185582695 | 3520 | 3520 | 3525 | 3520 | 1501 |
| 328 | 20240110 | 145600 | 3180299125 | 3520 | 3520 | 3520 | 3515 | 568 |
| 329 | 20240110 | 145500 | 3178300345 | 3520 | 3520 | 3525 | 3520 | 10385 |
| 330 | 20240110 | 145400 | 3141745120 | 3520 | 3515 | 3520 | 3515 | 1493 |
| 331 | 20240110 | 145300 | 3136495135 | 3515 | 3520 | 3520 | 3515 | 2093 |
| 332 | 20240110 | 145200 | 3129127825 | 3520 | 3520 | 3520 | 3520 | 500 |
| 333 | 20240110 | 145100 | 3127367825 | 3520 | 3520 | 3525 | 3520 | 401 |
| 334 | 20240110 | 145000 | 3125956290 | 3525 | 3520 | 3525 | 3515 | 1821 |
| 335 | 20240110 | 144900 | 3119550140 | 3520 | 3515 | 3520 | 3515 | 5387 |
| 336 | 20240110 | 144800 | 3100589765 | 3520 | 3515 | 3520 | 3515 | 661 |
| 337 | 20240110 | 144700 | 3098263845 | 3520 | 3520 | 3520 | 3520 | 3 |
| 338 | 20240110 | 144600 | 3098253285 | 3515 | 3520 | 3520 | 3515 | 1268 |
| 339 | 20240110 | 144500 | 3093793745 | 3520 | 3520 | 3520 | 3520 | 472 |
| 340 | 20240110 | 144400 | 3092132305 | 3520 | 3520 | 3520 | 3520 | 598 |
| 341 | 20240110 | 144300 | 3090027345 | 3520 | 3520 | 3520 | 3520 | 684 |
| 342 | 20240110 | 144200 | 3087619665 | 3520 | 3525 | 3525 | 3520 | 1321 |
| 343 | 20240110 | 144100 | 3082969685 | 3520 | 3520 | 3520 | 3520 | 1666 |
| 344 | 20240110 | 144000 | 3077105365 | 3520 | 3515 | 3520 | 3515 | 1669 |
| 345 | 20240110 | 143900 | 3071231735 | 3520 | 3515 | 3520 | 3515 | 2664 |
| 346 | 20240110 | 143800 | 3061867735 | 3515 | 3515 | 3520 | 3515 | 2732 |
| 347 | 20240110 | 143700 | 3052264745 | 3520 | 3515 | 3525 | 3515 | 5022 |
| 348 | 20240110 | 143600 | 3034602360 | 3520 | 3520 | 3520 | 3520 | 150 |
| 349 | 20240110 | 143500 | 3034074360 | 3520 | 3520 | 3520 | 3520 | 3024 |
| 350 | 20240110 | 143400 | 3023429880 | 3520 | 3520 | 3525 | 3520 | 281 |
| 351 | 20240110 | 143300 | 3022440745 | 3525 | 3520 | 3525 | 3520 | 878 |
| 352 | 20240110 | 143200 | 3019349895 | 3520 | 3520 | 3520 | 3520 | 28 |
| 353 | 20240110 | 143100 | 3019251335 | 3520 | 3525 | 3525 | 3520 | 16811 |
| 354 | 20240110 | 143000 | 2960076590 | 3525 | 3525 | 3525 | 3520 | 333 |
| 355 | 20240110 | 142900 | 2958902915 | 3525 | 3525 | 3525 | 3520 | 787 |
| 356 | 20240110 | 142800 | 2956132565 | 3520 | 3525 | 3525 | 3520 | 1322 |
| 357 | 20240110 | 142700 | 2951479070 | 3520 | 3525 | 3525 | 3520 | 1873 |
| 358 | 20240110 | 142600 | 2944885435 | 3525 | 3525 | 3525 | 3525 | 762 |
| 359 | 20240110 | 142500 | 2942199385 | 3520 | 3520 | 3520 | 3520 | 340 |
| 360 | 20240110 | 142400 | 2941002585 | 3525 | 3525 | 3525 | 3525 | 113 |
| 361 | 20240110 | 142300 | 2940604260 | 3525 | 3525 | 3525 | 3520 | 524 |
| 362 | 20240110 | 142200 | 2938757465 | 3525 | 3525 | 3525 | 3525 | 446 |
| 363 | 20240110 | 142100 | 2937185315 | 3525 | 3525 | 3525 | 3525 | 369 |
| 364 | 20240110 | 142000 | 2935884590 | 3525 | 3525 | 3525 | 3520 | 808 |
| 365 | 20240110 | 141900 | 2933039890 | 3525 | 3525 | 3525 | 3525 | 1234 |
| 366 | 20240110 | 141800 | 2928690040 | 3525 | 3525 | 3525 | 3525 | 21 |
| 367 | 20240110 | 141700 | 2928616015 | 3525 | 3525 | 3525 | 3525 | 5 |
| 368 | 20240110 | 141600 | 2928598390 | 3530 | 3530 | 3530 | 3530 | 1 |
| 369 | 20240110 | 141500 | 2928594860 | 3530 | 3530 | 3530 | 3530 | 1 |
| 370 | 20240110 | 141400 | 2928591330 | 3530 | 3525 | 3530 | 3525 | 744 |
| 371 | 20240110 | 141300 | 2925968680 | 3520 | 3525 | 3525 | 3520 | 1066 |
| 372 | 20240110 | 141200 | 2922213220 | 3525 | 3525 | 3525 | 3520 | 1938 |
| 373 | 20240110 | 141100 | 2915382270 | 3525 | 3530 | 3530 | 3525 | 784 |
| 374 | 20240110 | 141000 | 2912618655 | 3525 | 3525 | 3525 | 3525 | 0 |
| 375 | 20240110 | 140900 | 2912618655 | 3525 | 3530 | 3530 | 3525 | 1233 |
| 376 | 20240110 | 140800 | 2908271165 | 3530 | 3525 | 3530 | 3525 | 710 |
| 377 | 20240110 | 140700 | 2905764915 | 3525 | 3530 | 3530 | 3525 | 2995 |
| 378 | 20240110 | 140600 | 2895205505 | 3530 | 3530 | 3530 | 3530 | 100 |
| 379 | 20240110 | 140500 | 2894852505 | 3530 | 3530 | 3530 | 3530 | 0 |
| 380 | 20240110 | 140400 | 2894852505 | 3530 | 3530 | 3530 | 3525 | 945 |
| 381 | 20240110 | 140300 | 2891517685 | 3535 | 3535 | 3535 | 3530 | 1795 |
| 382 | 20240110 | 140200 | 2885181305 | 3535 | 3535 | 3535 | 3535 | 175 |
| 383 | 20240110 | 140100 | 2884562680 | 3535 | 3530 | 3535 | 3530 | 1136 |
| 384 | 20240110 | 140000 | 2880552365 | 3530 | 3530 | 3530 | 3530 | 1174 |
| 385 | 20240110 | 135900 | 2876408145 | 3530 | 3530 | 3530 | 3525 | 108 |
| 386 | 20240110 | 135800 | 2876026945 | 3530 | 3530 | 3530 | 3530 | 1352 |
| 387 | 20240110 | 135700 | 2871254385 | 3525 | 3525 | 3525 | 3520 | 1208 |
| 388 | 20240110 | 135600 | 2866996190 | 3525 | 3525 | 3525 | 3525 | 616 |
| 389 | 20240110 | 135500 | 2864824790 | 3525 | 3525 | 3525 | 3525 | 225 |
| 390 | 20240110 | 135400 | 2864031665 | 3520 | 3525 | 3525 | 3520 | 205 |
| 391 | 20240110 | 135300 | 2863309060 | 3525 | 3525 | 3525 | 3525 | 177 |
| 392 | 20240110 | 135200 | 2862685135 | 3525 | 3520 | 3525 | 3520 | 106 |
| 393 | 20240110 | 135100 | 2862312010 | 3520 | 3525 | 3525 | 3520 | 3900 |
| 394 | 20240110 | 135000 | 2848577010 | 3525 | 3525 | 3525 | 3520 | 2334 |
| 395 | 20240110 | 134900 | 2840349760 | 3525 | 3525 | 3525 | 3525 | 1093 |
| 396 | 20240110 | 134800 | 2836496935 | 3525 | 3520 | 3525 | 3520 | 424 |
| 397 | 20240110 | 134700 | 2835002435 | 3525 | 3525 | 3525 | 3525 | 840 |
| 398 | 20240110 | 134600 | 2832041435 | 3525 | 3525 | 3525 | 3525 | 250 |
| 399 | 20240110 | 134500 | 2831160185 | 3525 | 3525 | 3525 | 3525 | 1702 |
| 400 | 20240110 | 134400 | 2825160635 | 3520 | 3525 | 3525 | 3520 | 3100 |
| 401 | 20240110 | 134300 | 2814246635 | 3520 | 3525 | 3525 | 3520 | 2070 |
| 402 | 20240110 | 134200 | 2806957725 | 3525 | 3525 | 3525 | 3525 | 1267 |
| 403 | 20240110 | 134100 | 2802491550 | 3525 | 3525 | 3525 | 3520 | 4616 |
| 404 | 20240110 | 134000 | 2786232415 | 3520 | 3525 | 3525 | 3520 | 402 |
| 405 | 20240110 | 133900 | 2784817345 | 3520 | 3520 | 3520 | 3520 | 500 |
| 406 | 20240110 | 133800 | 2783057345 | 3520 | 3520 | 3520 | 3520 | 1589 |
| 407 | 20240110 | 133700 | 2777464065 | 3525 | 3525 | 3525 | 3520 | 746 |
| 408 | 20240110 | 133600 | 2774834875 | 3525 | 3525 | 3525 | 3525 | 2277 |
| 409 | 20240110 | 133500 | 2766808450 | 3525 | 3520 | 3525 | 3520 | 179 |
| 410 | 20240110 | 133400 | 2766178315 | 3520 | 3525 | 3525 | 3520 | 774 |
| 411 | 20240110 | 133300 | 2763452985 | 3525 | 3525 | 3525 | 3525 | 455 |
| 412 | 20240110 | 133200 | 2761849110 | 3520 | 3525 | 3525 | 3520 | 209 |
| 413 | 20240110 | 133100 | 2761112470 | 3525 | 3525 | 3525 | 3525 | 44 |
| 414 | 20240110 | 133000 | 2760957370 | 3525 | 3525 | 3525 | 3520 | 5732 |
| 415 | 20240110 | 132900 | 2740759920 | 3530 | 3530 | 3530 | 3525 | 2047 |
| 416 | 20240110 | 132800 | 2733534025 | 3525 | 3525 | 3525 | 3525 | 10 |
| 417 | 20240110 | 132700 | 2733498775 | 3525 | 3525 | 3525 | 3525 | 2011 |
| 418 | 20240110 | 132600 | 2726410000 | 3525 | 3525 | 3525 | 3520 | 6496 |
| 419 | 20240110 | 132500 | 2703511955 | 3520 | 3525 | 3525 | 3520 | 756 |
| 420 | 20240110 | 132400 | 2700849355 | 3520 | 3525 | 3525 | 3520 | 604 |
| 421 | 20240110 | 132300 | 2698720560 | 3525 | 3520 | 3525 | 3520 | 655 |
| 422 | 20240110 | 132200 | 2696412040 | 3525 | 3525 | 3525 | 3520 | 242 |
| 423 | 20240110 | 132100 | 2695559095 | 3525 | 3525 | 3525 | 3525 | 1073 |
| 424 | 20240110 | 132000 | 2691776770 | 3525 | 3525 | 3525 | 3525 | 221 |
| 425 | 20240110 | 131900 | 2690997745 | 3525 | 3525 | 3525 | 3525 | 1 |
| 426 | 20240110 | 131800 | 2690994220 | 3525 | 3520 | 3525 | 3520 | 107 |
| 427 | 20240110 | 131700 | 2690617065 | 3520 | 3520 | 3520 | 3520 | 0 |
| 428 | 20240110 | 131600 | 2690617065 | 3520 | 3520 | 3520 | 3520 | 838 |
| 429 | 20240110 | 131500 | 2687667305 | 3520 | 3520 | 3520 | 3520 | 6592 |
| 430 | 20240110 | 131400 | 2664463465 | 3520 | 3515 | 3520 | 3515 | 1023 |
| 431 | 20240110 | 131300 | 2660862510 | 3520 | 3515 | 3520 | 3515 | 2020 |
| 432 | 20240110 | 131200 | 2653755680 | 3515 | 3515 | 3520 | 3515 | 528 |
| 433 | 20240110 | 131100 | 2651899730 | 3520 | 3515 | 3520 | 3515 | 1552 |
| 434 | 20240110 | 131000 | 2646439275 | 3515 | 3520 | 3520 | 3515 | 1444 |
| 435 | 20240110 | 130900 | 2641359020 | 3515 | 3520 | 3520 | 3515 | 415 |
| 436 | 20240110 | 130800 | 2639900140 | 3520 | 3520 | 3520 | 3515 | 296 |
| 437 | 20240110 | 130700 | 2638858985 | 3515 | 3515 | 3515 | 3515 | 0 |
| 438 | 20240110 | 130600 | 2638858985 | 3515 | 3515 | 3515 | 3515 | 1253 |
| 439 | 20240110 | 130500 | 2634454690 | 3520 | 3520 | 3520 | 3515 | 233 |
| 440 | 20240110 | 130400 | 2633634595 | 3515 | 3515 | 3515 | 3515 | 2403 |
| 441 | 20240110 | 130300 | 2625188050 | 3520 | 3520 | 3520 | 3520 | 1018 |
| 442 | 20240110 | 130200 | 2621604690 | 3520 | 3520 | 3520 | 3515 | 88 |
| 443 | 20240110 | 130100 | 2621294995 | 3520 | 3520 | 3520 | 3520 | 2539 |
| 444 | 20240110 | 130000 | 2612357715 | 3520 | 3520 | 3520 | 3515 | 616 |
| 445 | 20240110 | 125900 | 2610189895 | 3520 | 3520 | 3520 | 3520 | 202 |
| 446 | 20240110 | 125800 | 2609478855 | 3515 | 3520 | 3520 | 3515 | 530 |
| 447 | 20240110 | 125700 | 2607615260 | 3515 | 3515 | 3520 | 3515 | 546 |
| 448 | 20240110 | 125600 | 2605693905 | 3515 | 3515 | 3520 | 3515 | 1883 |
| 449 | 20240110 | 125500 | 2599073350 | 3515 | 3515 | 3520 | 3515 | 9431 |
| 450 | 20240110 | 125400 | 2565923380 | 3515 | 3520 | 3520 | 3515 | 4323 |
| 451 | 20240110 | 125300 | 2550722030 | 3515 | 3520 | 3520 | 3515 | 6325 |
| 452 | 20240110 | 125200 | 2528473080 | 3520 | 3520 | 3520 | 3515 | 7006 |
| 453 | 20240110 | 125100 | 2503836565 | 3520 | 3520 | 3520 | 3520 | 9713 |
| 454 | 20240110 | 125000 | 2469646805 | 3520 | 3520 | 3525 | 3520 | 14577 |
| 455 | 20240110 | 124900 | 2418330740 | 3520 | 3525 | 3525 | 3520 | 2097 |
| 456 | 20240110 | 124800 | 2410942465 | 3525 | 3525 | 3525 | 3520 | 2084 |
| 457 | 20240110 | 124700 | 2403596370 | 3525 | 3525 | 3525 | 3525 | 2867 |
| 458 | 20240110 | 124600 | 2393490195 | 3520 | 3525 | 3525 | 3520 | 1261 |
| 459 | 20240110 | 124500 | 2389046385 | 3525 | 3525 | 3525 | 3520 | 834 |
| 460 | 20240110 | 124400 | 2386108640 | 3525 | 3530 | 3530 | 3525 | 7369 |
| 461 | 20240110 | 124300 | 2360132850 | 3530 | 3530 | 3530 | 3525 | 1001 |
| 462 | 20240110 | 124200 | 2356600365 | 3530 | 3530 | 3530 | 3530 | 1794 |
| 463 | 20240110 | 124100 | 2350267545 | 3525 | 3525 | 3525 | 3525 | 2034 |
| 464 | 20240110 | 124000 | 2343097695 | 3525 | 3530 | 3530 | 3525 | 296 |
| 465 | 20240110 | 123900 | 2342054030 | 3530 | 3530 | 3530 | 3525 | 1630 |
| 466 | 20240110 | 123800 | 2336305525 | 3535 | 3525 | 3535 | 3525 | 4820 |
| 467 | 20240110 | 123700 | 2319314525 | 3525 | 3525 | 3535 | 3525 | 753 |
| 468 | 20240110 | 123600 | 2316658740 | 3525 | 3535 | 3535 | 3525 | 10165 |
| 469 | 20240110 | 123500 | 2280777170 | 3535 | 3530 | 3535 | 3530 | 680 |
| 470 | 20240110 | 123400 | 2278376665 | 3535 | 3530 | 3535 | 3530 | 2297 |
| 471 | 20240110 | 123300 | 2270267835 | 3535 | 3535 | 3535 | 3530 | 6570 |
| 472 | 20240110 | 123200 | 2247056400 | 3535 | 3535 | 3535 | 3535 | 4500 |
| 473 | 20240110 | 123100 | 2231148900 | 3540 | 3540 | 3540 | 3535 | 431 |
| 474 | 20240110 | 123000 | 2229624665 | 3540 | 3540 | 3540 | 3540 | 170 |
| 475 | 20240110 | 122900 | 2229022865 | 3540 | 3540 | 3540 | 3535 | 2375 |
| 476 | 20240110 | 122800 | 2220626105 | 3535 | 3540 | 3540 | 3535 | 75 |
| 477 | 20240110 | 122700 | 2220360630 | 3540 | 3540 | 3540 | 3535 | 534 |
| 478 | 20240110 | 122600 | 2218472820 | 3535 | 3540 | 3540 | 3535 | 19 |
| 479 | 20240110 | 122500 | 2218405565 | 3540 | 3540 | 3540 | 3540 | 0 |
| 480 | 20240110 | 122400 | 2218405565 | 3540 | 3540 | 3540 | 3540 | 140 |
| 481 | 20240110 | 122300 | 2217909965 | 3540 | 3545 | 3545 | 3540 | 596 |
| 482 | 20240110 | 122200 | 2215800075 | 3545 | 3540 | 3545 | 3540 | 680 |
| 483 | 20240110 | 122100 | 2213392775 | 3545 | 3540 | 3545 | 3540 | 506 |
| 484 | 20240110 | 122000 | 2211601505 | 3535 | 3540 | 3540 | 3535 | 1753 |
| 485 | 20240110 | 121900 | 2205403760 | 3545 | 3540 | 3545 | 3540 | 447 |
| 486 | 20240110 | 121800 | 2203821340 | 3545 | 3545 | 3545 | 3540 | 656 |
| 487 | 20240110 | 121700 | 2201499075 | 3545 | 3540 | 3545 | 3540 | 470 |
| 488 | 20240110 | 121600 | 2199835270 | 3540 | 3540 | 3540 | 3540 | 781 |
| 489 | 20240110 | 121500 | 2197070530 | 3540 | 3540 | 3540 | 3540 | 419 |
| 490 | 20240110 | 121400 | 2195587270 | 3540 | 3540 | 3540 | 3535 | 461 |
| 491 | 20240110 | 121300 | 2193956330 | 3540 | 3540 | 3540 | 3540 | 78 |
| 492 | 20240110 | 121200 | 2193680210 | 3540 | 3540 | 3540 | 3540 | 12684 |
| 493 | 20240110 | 121100 | 2148778850 | 3540 | 3545 | 3545 | 3540 | 1731 |
| 494 | 20240110 | 121000 | 2142649955 | 3545 | 3545 | 3545 | 3540 | 1717 |
| 495 | 20240110 | 120900 | 2136571545 | 3545 | 3545 | 3545 | 3540 | 1529 |
| 496 | 20240110 | 120800 | 2131151490 | 3550 | 3540 | 3550 | 3540 | 226 |
| 497 | 20240110 | 120700 | 2130351190 | 3545 | 3545 | 3545 | 3540 | 9320 |
| 498 | 20240110 | 120600 | 2097338090 | 3545 | 3550 | 3550 | 3545 | 153 |
| 499 | 20240110 | 120500 | 2096795690 | 3550 | 3550 | 3550 | 3550 | 1 |
| 500 | 20240110 | 120400 | 2096792140 | 3545 | 3545 | 3545 | 3545 | 25 |
| 501 | 20240110 | 120300 | 2096703515 | 3545 | 3545 | 3545 | 3545 | 416 |
| 502 | 20240110 | 120200 | 2095228795 | 3545 | 3545 | 3545 | 3545 | 1 |
| 503 | 20240110 | 120100 | 2095225250 | 3550 | 3545 | 3550 | 3545 | 42 |
| 504 | 20240110 | 120000 | 2095076250 | 3550 | 3545 | 3550 | 3545 | 1198 |
| 505 | 20240110 | 115900 | 2090823355 | 3550 | 3550 | 3550 | 3550 | 200 |
| 506 | 20240110 | 115800 | 2090113355 | 3550 | 3545 | 3550 | 3545 | 547 |
| 507 | 20240110 | 115700 | 2088173480 | 3550 | 3550 | 3550 | 3550 | 133 |
| 508 | 20240110 | 115600 | 2087701330 | 3545 | 3545 | 3545 | 3545 | 1000 |
| 509 | 20240110 | 115500 | 2084156330 | 3545 | 3545 | 3545 | 3545 | 104 |
| 510 | 20240110 | 115400 | 2083787650 | 3545 | 3545 | 3550 | 3545 | 133 |
| 511 | 20240110 | 115300 | 2083316150 | 3550 | 3545 | 3550 | 3545 | 392 |
| 512 | 20240110 | 115200 | 2081925510 | 3545 | 3545 | 3545 | 3545 | 207 |
| 513 | 20240110 | 115100 | 2081191695 | 3545 | 3545 | 3545 | 3545 | 163 |
| 514 | 20240110 | 115000 | 2080613860 | 3545 | 3545 | 3550 | 3545 | 374 |
| 515 | 20240110 | 114900 | 2079288025 | 3545 | 3545 | 3545 | 3545 | 73 |
| 516 | 20240110 | 114800 | 2079029240 | 3545 | 3545 | 3545 | 3545 | 1353 |
| 517 | 20240110 | 114700 | 2074232855 | 3550 | 3550 | 3550 | 3540 | 356 |
| 518 | 20240110 | 114600 | 2072971505 | 3540 | 3540 | 3550 | 3540 | 58 |
| 519 | 20240110 | 114500 | 2072766175 | 3550 | 3540 | 3550 | 3540 | 1617 |
| 520 | 20240110 | 114400 | 2067030750 | 3540 | 3540 | 3545 | 3540 | 3574 |
| 521 | 20240110 | 114300 | 2054368790 | 3545 | 3545 | 3545 | 3545 | 477 |
| 522 | 20240110 | 114200 | 2052677825 | 3550 | 3550 | 3550 | 3550 | 12 |
| 523 | 20240110 | 114100 | 2052635225 | 3550 | 3545 | 3550 | 3545 | 9701 |
| 524 | 20240110 | 114000 | 2018235175 | 3545 | 3545 | 3545 | 3545 | 2200 |
| 525 | 20240110 | 113900 | 2010436175 | 3550 | 3550 | 3550 | 3550 | 260 |
| 526 | 20240110 | 113800 | 2009513175 | 3550 | 3550 | 3550 | 3545 | 6545 |
| 527 | 20240110 | 113700 | 1986297115 | 3550 | 3550 | 3550 | 3545 | 301 |
| 528 | 20240110 | 113600 | 1985228570 | 3550 | 3545 | 3550 | 3545 | 388 |
| 529 | 20240110 | 113500 | 1983852670 | 3545 | 3550 | 3550 | 3545 | 894 |
| 530 | 20240110 | 113400 | 1980683115 | 3550 | 3550 | 3555 | 3550 | 3084 |
| 531 | 20240110 | 113300 | 1969734865 | 3550 | 3550 | 3550 | 3550 | 584 |
| 532 | 20240110 | 113200 | 1967661665 | 3550 | 3550 | 3550 | 3545 | 339 |
| 533 | 20240110 | 113100 | 1966458265 | 3550 | 3550 | 3550 | 3550 | 335 |
| 534 | 20240110 | 113000 | 1965269015 | 3550 | 3550 | 3550 | 3550 | 179 |
| 535 | 20240110 | 112900 | 1964633565 | 3550 | 3550 | 3550 | 3545 | 958 |
| 536 | 20240110 | 112800 | 1961232690 | 3545 | 3550 | 3550 | 3545 | 692 |
| 537 | 20240110 | 112700 | 1958776390 | 3550 | 3550 | 3550 | 3545 | 855 |
| 538 | 20240110 | 112600 | 1955744845 | 3550 | 3550 | 3550 | 3550 | 41 |
| 539 | 20240110 | 112500 | 1955599295 | 3545 | 3550 | 3550 | 3545 | 83 |
| 540 | 20240110 | 112400 | 1955305050 | 3550 | 3550 | 3550 | 3545 | 1620 |
| 541 | 20240110 | 112300 | 1949555755 | 3550 | 3555 | 3555 | 3550 | 4165 |
| 542 | 20240110 | 112200 | 1934769680 | 3555 | 3550 | 3555 | 3550 | 511 |
| 543 | 20240110 | 112100 | 1932955575 | 3550 | 3550 | 3555 | 3550 | 6050 |
| 544 | 20240110 | 112000 | 1911473575 | 3555 | 3555 | 3555 | 3555 | 326 |
| 545 | 20240110 | 111900 | 1910314645 | 3555 | 3550 | 3555 | 3550 | 3593 |
| 546 | 20240110 | 111800 | 1897557825 | 3555 | 3555 | 3555 | 3555 | 154 |
| 547 | 20240110 | 111700 | 1897010355 | 3550 | 3550 | 3550 | 3550 | 218 |
| 548 | 20240110 | 111600 | 1896236455 | 3555 | 3550 | 3555 | 3550 | 1966 |
| 549 | 20240110 | 111500 | 1889257145 | 3550 | 3550 | 3550 | 3550 | 686 |
| 550 | 20240110 | 111400 | 1886821845 | 3555 | 3555 | 3555 | 3550 | 2096 |
| 551 | 20240110 | 111300 | 1879380440 | 3555 | 3550 | 3555 | 3550 | 770 |
| 552 | 20240110 | 111200 | 1876646435 | 3555 | 3550 | 3555 | 3550 | 1112 |
| 553 | 20240110 | 111100 | 1872695870 | 3555 | 3555 | 3555 | 3555 | 967 |
| 554 | 20240110 | 111000 | 1869258185 | 3555 | 3560 | 3560 | 3555 | 1977 |
| 555 | 20240110 | 110900 | 1862227495 | 3560 | 3555 | 3560 | 3555 | 284 |
| 556 | 20240110 | 110800 | 1861217450 | 3555 | 3555 | 3555 | 3550 | 5304 |
| 557 | 20240110 | 110700 | 1842376730 | 3555 | 3555 | 3555 | 3550 | 5143 |
| 558 | 20240110 | 110600 | 1824108365 | 3555 | 3555 | 3555 | 3550 | 6334 |
| 559 | 20240110 | 110500 | 1801606995 | 3555 | 3555 | 3555 | 3550 | 2717 |
| 560 | 20240110 | 110400 | 1791953395 | 3555 | 3555 | 3555 | 3550 | 70 |
| 561 | 20240110 | 110300 | 1791704615 | 3550 | 3555 | 3555 | 3550 | 1193 |
| 562 | 20240110 | 110200 | 1787465930 | 3550 | 3550 | 3555 | 3550 | 1960 |
| 563 | 20240110 | 110100 | 1780506790 | 3550 | 3555 | 3555 | 3550 | 956 |
| 564 | 20240110 | 110000 | 1777110460 | 3555 | 3555 | 3555 | 3555 | 1763 |
| 565 | 20240110 | 105900 | 1770842995 | 3550 | 3555 | 3555 | 3550 | 4800 |
| 566 | 20240110 | 105800 | 1753802020 | 3555 | 3555 | 3555 | 3555 | 1630 |
| 567 | 20240110 | 105700 | 1748007370 | 3555 | 3560 | 3560 | 3550 | 3296 |
| 568 | 20240110 | 105600 | 1736291075 | 3555 | 3560 | 3560 | 3555 | 2504 |
| 569 | 20240110 | 105500 | 1727386855 | 3555 | 3560 | 3560 | 3555 | 1502 |
| 570 | 20240110 | 105400 | 1722047235 | 3560 | 3560 | 3560 | 3560 | 64 |
| 571 | 20240110 | 105300 | 1721819395 | 3555 | 3555 | 3555 | 3555 | 252 |
| 572 | 20240110 | 105200 | 1720923535 | 3560 | 3560 | 3560 | 3555 | 779 |
| 573 | 20240110 | 105100 | 1718150395 | 3560 | 3560 | 3560 | 3555 | 1013 |
| 574 | 20240110 | 105000 | 1714549115 | 3560 | 3560 | 3560 | 3560 | 11 |
| 575 | 20240110 | 104900 | 1714509955 | 3550 | 3555 | 3560 | 3550 | 5212 |
| 576 | 20240110 | 104800 | 1695987170 | 3555 | 3560 | 3560 | 3555 | 4421 |
| 577 | 20240110 | 104700 | 1680270090 | 3560 | 3555 | 3560 | 3555 | 592 |
| 578 | 20240110 | 104600 | 1678163430 | 3560 | 3555 | 3560 | 3555 | 523 |
| 579 | 20240110 | 104500 | 1676304160 | 3555 | 3555 | 3555 | 3555 | 3597 |
| 580 | 20240110 | 104400 | 1663516825 | 3560 | 3560 | 3560 | 3560 | 1 |
| 581 | 20240110 | 104300 | 1663513265 | 3560 | 3560 | 3560 | 3560 | 178 |
| 582 | 20240110 | 104200 | 1662879585 | 3555 | 3555 | 3560 | 3555 | 75 |
| 583 | 20240110 | 104100 | 1662612955 | 3555 | 3555 | 3560 | 3555 | 1909 |
| 584 | 20240110 | 104000 | 1655823100 | 3560 | 3555 | 3560 | 3555 | 634 |
| 585 | 20240110 | 103900 | 1653568230 | 3555 | 3560 | 3560 | 3555 | 413 |
| 586 | 20240110 | 103800 | 1652098960 | 3560 | 3560 | 3560 | 3560 | 9 |
| 587 | 20240110 | 103700 | 1652066920 | 3555 | 3555 | 3560 | 3550 | 1115 |
| 588 | 20240110 | 103600 | 1648104420 | 3550 | 3555 | 3555 | 3550 | 1152 |
| 589 | 20240110 | 103500 | 1644011870 | 3555 | 3560 | 3560 | 3555 | 10055 |
| 590 | 20240110 | 103400 | 1608266295 | 3560 | 3560 | 3560 | 3560 | 364 |
| 591 | 20240110 | 103300 | 1606970455 | 3560 | 3565 | 3565 | 3560 | 572 |
| 592 | 20240110 | 103200 | 1604933900 | 3565 | 3560 | 3565 | 3560 | 31 |
| 593 | 20240110 | 103100 | 1604823535 | 3560 | 3560 | 3565 | 3560 | 8 |
| 594 | 20240110 | 103000 | 1604795050 | 3560 | 3560 | 3565 | 3560 | 780 |
| 595 | 20240110 | 102900 | 1602017960 | 3560 | 3560 | 3560 | 3555 | 7603 |
| 596 | 20240110 | 102800 | 1574973275 | 3560 | 3560 | 3560 | 3560 | 529 |
| 597 | 20240110 | 102700 | 1573090035 | 3560 | 3560 | 3560 | 3555 | 3606 |
| 598 | 20240110 | 102600 | 1560254635 | 3565 | 3570 | 3570 | 3565 | 668 |
| 599 | 20240110 | 102500 | 1557873090 | 3565 | 3565 | 3565 | 3565 | 132 |
| 600 | 20240110 | 102400 | 1557402510 | 3560 | 3560 | 3560 | 3560 | 215 |
| 601 | 20240110 | 102300 | 1556637110 | 3560 | 3560 | 3570 | 3560 | 272 |
| 602 | 20240110 | 102200 | 1555668290 | 3560 | 3560 | 3560 | 3560 | 745 |
| 603 | 20240110 | 102100 | 1553016090 | 3560 | 3560 | 3560 | 3560 | 2773 |
| 604 | 20240110 | 102000 | 1543144210 | 3560 | 3560 | 3565 | 3560 | 2352 |
| 605 | 20240110 | 101900 | 1534766010 | 3565 | 3565 | 3565 | 3565 | 169 |
| 606 | 20240110 | 101800 | 1534163525 | 3560 | 3560 | 3560 | 3560 | 1666 |
| 607 | 20240110 | 101700 | 1528232565 | 3560 | 3560 | 3565 | 3560 | 5144 |
| 608 | 20240110 | 101600 | 1509919850 | 3565 | 3565 | 3565 | 3560 | 595 |
| 609 | 20240110 | 101500 | 1507800175 | 3565 | 3565 | 3565 | 3560 | 257 |
| 610 | 20240110 | 101400 | 1506884070 | 3565 | 3565 | 3565 | 3560 | 1105 |
| 611 | 20240110 | 101300 | 1502949690 | 3560 | 3565 | 3565 | 3560 | 2343 |
| 612 | 20240110 | 101200 | 1494600770 | 3565 | 3565 | 3565 | 3560 | 64 |
| 613 | 20240110 | 101100 | 1494372660 | 3565 | 3570 | 3570 | 3565 | 282 |
| 614 | 20240110 | 101000 | 1493367075 | 3570 | 3565 | 3570 | 3560 | 505 |
| 615 | 20240110 | 100900 | 1491567900 | 3565 | 3570 | 3570 | 3565 | 4 |
| 616 | 20240110 | 100800 | 1491553625 | 3570 | 3560 | 3570 | 3560 | 943 |
| 617 | 20240110 | 100700 | 1488196535 | 3560 | 3565 | 3570 | 3560 | 3622 |
| 618 | 20240110 | 100600 | 1475300870 | 3565 | 3570 | 3570 | 3565 | 786 |
| 619 | 20240110 | 100500 | 1472498330 | 3565 | 3565 | 3565 | 3565 | 1051 |
| 620 | 20240110 | 100400 | 1468751515 | 3570 | 3570 | 3570 | 3565 | 5023 |
| 621 | 20240110 | 100300 | 1450824030 | 3570 | 3570 | 3570 | 3565 | 930 |
| 622 | 20240110 | 100200 | 1447506640 | 3565 | 3565 | 3565 | 3560 | 1992 |
| 623 | 20240110 | 100100 | 1440412275 | 3565 | 3560 | 3565 | 3560 | 1195 |
| 624 | 20240110 | 100000 | 1436157975 | 3565 | 3565 | 3565 | 3560 | 1690 |
| 625 | 20240110 | 095900 | 1430135625 | 3570 | 3570 | 3570 | 3565 | 309 |
| 626 | 20240110 | 095800 | 1429032550 | 3570 | 3565 | 3570 | 3565 | 2755 |
| 627 | 20240110 | 095700 | 1419197675 | 3565 | 3565 | 3565 | 3565 | 1373 |
| 628 | 20240110 | 095600 | 1414302930 | 3565 | 3565 | 3570 | 3560 | 3231 |
| 629 | 20240110 | 095500 | 1402788870 | 3565 | 3570 | 3570 | 3565 | 554 |
| 630 | 20240110 | 095400 | 1400813850 | 3565 | 3565 | 3565 | 3560 | 666 |
| 631 | 20240110 | 095300 | 1398441720 | 3570 | 3560 | 3570 | 3560 | 78 |
| 632 | 20240110 | 095200 | 1398163890 | 3555 | 3555 | 3560 | 3555 | 2529 |
| 633 | 20240110 | 095100 | 1389166250 | 3555 | 3565 | 3565 | 3555 | 2505 |
| 634 | 20240110 | 095000 | 1380247515 | 3565 | 3560 | 3565 | 3555 | 3529 |
| 635 | 20240110 | 094900 | 1367690860 | 3560 | 3560 | 3565 | 3555 | 5791 |
| 636 | 20240110 | 094800 | 1347086300 | 3560 | 3565 | 3565 | 3560 | 320 |
| 637 | 20240110 | 094700 | 1345945690 | 3565 | 3555 | 3565 | 3555 | 3750 |
| 638 | 20240110 | 094600 | 1332604165 | 3555 | 3555 | 3560 | 3555 | 1905 |
| 639 | 20240110 | 094500 | 1325831390 | 3560 | 3560 | 3565 | 3560 | 2055 |
| 640 | 20240110 | 094400 | 1318514340 | 3560 | 3555 | 3575 | 3555 | 3834 |
| 641 | 20240110 | 094300 | 1304856875 | 3570 | 3560 | 3570 | 3550 | 10814 |
| 642 | 20240110 | 094200 | 1266422290 | 3560 | 3570 | 3575 | 3560 | 3236 |
| 643 | 20240110 | 094100 | 1254895270 | 3575 | 3570 | 3575 | 3560 | 11782 |
| 644 | 20240110 | 094000 | 1212908950 | 3570 | 3575 | 3575 | 3565 | 6922 |
| 645 | 20240110 | 093900 | 1188210555 | 3575 | 3585 | 3585 | 3575 | 4743 |
| 646 | 20240110 | 093800 | 1171235160 | 3585 | 3580 | 3590 | 3580 | 1635 |
| 647 | 20240110 | 093700 | 1165380530 | 3580 | 3575 | 3580 | 3570 | 4043 |
| 648 | 20240110 | 093600 | 1150928605 | 3575 | 3585 | 3590 | 3575 | 12140 |
| 649 | 20240110 | 093500 | 1107420840 | 3590 | 3585 | 3590 | 3585 | 5987 |
| 650 | 20240110 | 093400 | 1085957165 | 3585 | 3590 | 3590 | 3585 | 2577 |
| 651 | 20240110 | 093300 | 1076710335 | 3590 | 3590 | 3595 | 3590 | 3165 |
| 652 | 20240110 | 093200 | 1065347825 | 3590 | 3595 | 3595 | 3590 | 6581 |
| 653 | 20240110 | 093100 | 1041713400 | 3595 | 3595 | 3595 | 3595 | 397 |
| 654 | 20240110 | 093000 | 1040286185 | 3590 | 3595 | 3600 | 3590 | 7479 |
| 655 | 20240110 | 092900 | 1013397580 | 3600 | 3600 | 3600 | 3595 | 2056 |
| 656 | 20240110 | 092800 | 1005996155 | 3600 | 3595 | 3600 | 3595 | 1843 |
| 657 | 20240110 | 092700 | 999366445 | 3600 | 3605 | 3610 | 3595 | 12166 |
| 658 | 20240110 | 092600 | 955583160 | 3605 | 3610 | 3610 | 3600 | 8870 |
| 659 | 20240110 | 092500 | 923642285 | 3605 | 3625 | 3625 | 3605 | 22417 |
| 660 | 20240110 | 092400 | 842641365 | 3625 | 3645 | 3645 | 3620 | 22750 |
| 661 | 20240110 | 092300 | 760128915 | 3640 | 3650 | 3650 | 3635 | 5468 |
| 662 | 20240110 | 092200 | 740216295 | 3645 | 3645 | 3650 | 3640 | 2425 |
| 663 | 20240110 | 092100 | 731369215 | 3640 | 3630 | 3645 | 3630 | 3599 |
| 664 | 20240110 | 092000 | 718254925 | 3635 | 3635 | 3645 | 3630 | 5142 |
| 665 | 20240110 | 091900 | 699552285 | 3645 | 3655 | 3655 | 3635 | 9388 |
| 666 | 20240110 | 091800 | 665333635 | 3655 | 3655 | 3665 | 3640 | 24170 |
| 667 | 20240110 | 091700 | 577133205 | 3665 | 3655 | 3665 | 3655 | 22050 |
| 668 | 20240110 | 091600 | 496455750 | 3660 | 3660 | 3660 | 3655 | 5033 |
| 669 | 20240110 | 091500 | 478037545 | 3655 | 3650 | 3660 | 3650 | 7794 |
| 670 | 20240110 | 091400 | 449535945 | 3655 | 3650 | 3655 | 3650 | 7404 |
| 671 | 20240110 | 091300 | 422476055 | 3655 | 3655 | 3660 | 3650 | 7131 |
| 672 | 20240110 | 091200 | 396417395 | 3650 | 3650 | 3655 | 3650 | 9122 |
| 673 | 20240110 | 091100 | 363089090 | 3655 | 3660 | 3665 | 3650 | 13407 |
| 674 | 20240110 | 091000 | 314096405 | 3655 | 3655 | 3670 | 3655 | 17687 |
| 675 | 20240110 | 090900 | 249348900 | 3660 | 3645 | 3670 | 3640 | 21891 |
| 676 | 20240110 | 090800 | 169221560 | 3650 | 3620 | 3650 | 3620 | 10810 |
| 677 | 20240110 | 090700 | 129948550 | 3625 | 3630 | 3635 | 3625 | 6267 |
| 678 | 20240110 | 090600 | 107228995 | 3625 | 3625 | 3625 | 3620 | 1224 |
| 679 | 20240110 | 090500 | 102797330 | 3620 | 3625 | 3625 | 3620 | 1832 |
| 680 | 20240110 | 090400 | 96157645 | 3625 | 3620 | 3625 | 3620 | 3482 |
| 681 | 20240110 | 090300 | 83545580 | 3620 | 3620 | 3625 | 3620 | 10538 |
| 682 | 20240110 | 090200 | 45397710 | 3620 | 3625 | 3630 | 3620 | 1233 |
| 683 | 20240110 | 090100 | 40930795 | 3625 | 3620 | 3645 | 3620 | 6489 |
| 684 | 20240110 | 090000 | 17397910 | 3615 | 3620 | 3630 | 3615 | 4807 |