33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 201700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 8159 |
| 3 | 20240228 | 201600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20240228 | 201500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20240228 | 201400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20240228 | 201300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20240228 | 201200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20240228 | 201100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20240228 | 201000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20240228 | 200900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20240228 | 200800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20240228 | 200700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20240228 | 200600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20240228 | 200500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20240228 | 200400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20240228 | 200300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20240228 | 200200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20240228 | 200100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20240228 | 200000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20240228 | 195900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20240228 | 195800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20240228 | 195700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20240228 | 195600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20240228 | 195500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20240228 | 195400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20240228 | 195300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20240228 | 195200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20240228 | 195100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20240228 | 195000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20240228 | 194900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20240228 | 194800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20240228 | 194700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 8159 |
| 33 | 20240228 | 194600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20240228 | 194500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20240228 | 194400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20240228 | 194300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20240228 | 194200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20240228 | 194100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20240228 | 194000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20240228 | 193900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20240228 | 193800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20240228 | 193700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20240228 | 193600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20240228 | 193500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20240228 | 193400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20240228 | 193300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20240228 | 193200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20240228 | 193100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20240228 | 193000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20240228 | 192900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20240228 | 192800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20240228 | 192700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20240228 | 192600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20240228 | 192500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20240228 | 192400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20240228 | 192300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20240228 | 192200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20240228 | 192100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20240228 | 192000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20240228 | 191900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20240228 | 191800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20240228 | 191700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 8159 |
| 63 | 20240228 | 191600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20240228 | 191500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20240228 | 191400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20240228 | 191300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20240228 | 191200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20240228 | 191100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20240228 | 191000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20240228 | 190900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20240228 | 190800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20240228 | 190700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20240228 | 190600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20240228 | 190500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20240228 | 190400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20240228 | 190300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20240228 | 190200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20240228 | 190100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20240228 | 190000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20240228 | 185900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20240228 | 185800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20240228 | 185700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20240228 | 185600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20240228 | 185500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20240228 | 185400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20240228 | 185300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20240228 | 185200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20240228 | 185100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20240228 | 185000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20240228 | 184900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20240228 | 184800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20240228 | 184700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 8159 |
| 93 | 20240228 | 184600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20240228 | 184500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20240228 | 184400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20240228 | 184300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20240228 | 184200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20240228 | 184100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20240228 | 184000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20240228 | 183900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20240228 | 183800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20240228 | 183700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20240228 | 183600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20240228 | 183500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20240228 | 183400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20240228 | 183300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20240228 | 183200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20240228 | 183100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20240228 | 183000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20240228 | 182900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20240228 | 182800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20240228 | 182700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20240228 | 182600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20240228 | 182500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20240228 | 182400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20240228 | 182300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20240228 | 182200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20240228 | 182100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20240228 | 182000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20240228 | 181900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20240228 | 181800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20240228 | 181700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 8159 |
| 123 | 20240228 | 181600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20240228 | 181500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20240228 | 181400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20240228 | 181300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20240228 | 181200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20240228 | 181100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20240228 | 181000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20240228 | 180900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20240228 | 180800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20240228 | 180700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20240228 | 180600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20240228 | 180500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20240228 | 180400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20240228 | 180300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20240228 | 180200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20240228 | 180100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20240228 | 180000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20240228 | 175900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20240228 | 175800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20240228 | 175700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20240228 | 175600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20240228 | 175500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20240228 | 175400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20240228 | 175300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20240228 | 175200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20240228 | 175100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20240228 | 175000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20240228 | 174900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20240228 | 174800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20240228 | 174700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 8159 |
| 153 | 20240228 | 174600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20240228 | 174500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20240228 | 174400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20240228 | 174300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20240228 | 174200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20240228 | 174100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20240228 | 174000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20240228 | 173900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20240228 | 173800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20240228 | 173700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20240228 | 173600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20240228 | 173500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20240228 | 173400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20240228 | 173300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20240228 | 173200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20240228 | 173100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20240228 | 173000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20240228 | 172900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20240228 | 172800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20240228 | 172700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20240228 | 172600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20240228 | 172500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20240228 | 172400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20240228 | 172300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20240228 | 172200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20240228 | 172100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20240228 | 172000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20240228 | 171900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20240228 | 171800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20240228 | 171700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 8159 |
| 183 | 20240228 | 171600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20240228 | 171500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20240228 | 171400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20240228 | 171300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20240228 | 171200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20240228 | 171100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20240228 | 171000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20240228 | 170900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20240228 | 170800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20240228 | 170700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20240228 | 170600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20240228 | 170500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20240228 | 170400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20240228 | 170300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20240228 | 170200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20240228 | 170100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20240228 | 170000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20240228 | 165900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20240228 | 165800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20240228 | 165700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20240228 | 165600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20240228 | 165500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20240228 | 165400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20240228 | 165300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20240228 | 165200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20240228 | 165100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20240228 | 165000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20240228 | 164900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20240228 | 164800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20240228 | 164700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 8159 |
| 213 | 20240228 | 164600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20240228 | 164500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20240228 | 164400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20240228 | 164300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20240228 | 164200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20240228 | 164100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20240228 | 164000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20240228 | 163900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20240228 | 163800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20240228 | 163700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20240228 | 163600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20240228 | 163500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20240228 | 163400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20240228 | 163300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20240228 | 163200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20240228 | 163100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20240228 | 163000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20240228 | 162900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20240228 | 162800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20240228 | 162700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20240228 | 162600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20240228 | 162500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20240228 | 162400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20240228 | 162300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20240228 | 162200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20240228 | 162100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20240228 | 162000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20240228 | 161900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20240228 | 161800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20240228 | 161700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 8159 |
| 243 | 20240228 | 161600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20240228 | 161500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20240228 | 161400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20240228 | 161300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20240228 | 161200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20240228 | 161100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20240228 | 161000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20240228 | 160900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20240228 | 160800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20240228 | 160700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20240228 | 160600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20240228 | 160500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20240228 | 160400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20240228 | 160300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20240228 | 160200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20240228 | 160100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20240228 | 160000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 260 | 20240228 | 155900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 261 | 20240228 | 155800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 262 | 20240228 | 155700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 263 | 20240228 | 155600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20240228 | 155500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20240228 | 155400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20240228 | 155300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 267 | 20240228 | 155200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20240228 | 155100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20240228 | 155000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 270 | 20240228 | 154900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20240228 | 154800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20240228 | 154700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 8159 |
| 273 | 20240228 | 154600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20240228 | 154500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20240228 | 154400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20240228 | 154300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20240228 | 154200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 278 | 20240228 | 154100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20240228 | 154000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20240228 | 153900 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20240228 | 153800 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 282 | 20240228 | 153700 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 283 | 20240228 | 153600 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 284 | 20240228 | 153500 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 285 | 20240228 | 153400 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 286 | 20240228 | 153300 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 287 | 20240228 | 153200 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 288 | 20240228 | 153100 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 289 | 20240228 | 153000 | 1528280740 | 3145 | 3145 | 3145 | 3145 | 8159 |
| 290 | 20240228 | 152900 | 1502620685 | 3145 | 3145 | 3145 | 3145 | 0 |
| 291 | 20240228 | 152800 | 1502620685 | 3145 | 3145 | 3145 | 3145 | 0 |
| 292 | 20240228 | 152700 | 1502620685 | 3145 | 3145 | 3145 | 3145 | 0 |
| 293 | 20240228 | 152600 | 1502620685 | 3145 | 3145 | 3145 | 3145 | 0 |
| 294 | 20240228 | 152500 | 1502620685 | 3145 | 3145 | 3145 | 3145 | 0 |
| 295 | 20240228 | 152400 | 1502620685 | 3145 | 3145 | 3145 | 3145 | 0 |
| 296 | 20240228 | 152300 | 1502620685 | 3145 | 3145 | 3145 | 3145 | 0 |
| 297 | 20240228 | 152200 | 1502620685 | 3145 | 3145 | 3145 | 3145 | 0 |
| 298 | 20240228 | 152100 | 1502620685 | 3145 | 3145 | 3145 | 3145 | 0 |
| 299 | 20240228 | 152000 | 1502620685 | 3145 | 3145 | 3145 | 3145 | 0 |
| 300 | 20240228 | 151900 | 1502620685 | 3145 | 3145 | 3145 | 3140 | 3506 |
| 301 | 20240228 | 151800 | 1491611710 | 3145 | 3140 | 3145 | 3140 | 2928 |
| 302 | 20240228 | 151700 | 1482406950 | 3145 | 3145 | 3145 | 3140 | 450 |
| 303 | 20240228 | 151600 | 1480992440 | 3145 | 3130 | 3145 | 3130 | 1525 |
| 304 | 20240228 | 151500 | 1476203885 | 3145 | 3150 | 3150 | 3135 | 1741 |
| 305 | 20240228 | 151400 | 1470739285 | 3150 | 3145 | 3150 | 3140 | 4473 |
| 306 | 20240228 | 151300 | 1456686145 | 3145 | 3150 | 3150 | 3145 | 101 |
| 307 | 20240228 | 151200 | 1456368495 | 3150 | 3145 | 3150 | 3145 | 599 |
| 308 | 20240228 | 151100 | 1454481760 | 3140 | 3145 | 3145 | 3140 | 4640 |
| 309 | 20240228 | 151000 | 1439889455 | 3145 | 3140 | 3150 | 3140 | 2146 |
| 310 | 20240228 | 150900 | 1433150915 | 3135 | 3140 | 3140 | 3135 | 4578 |
| 311 | 20240228 | 150800 | 1418797565 | 3140 | 3145 | 3145 | 3140 | 5742 |
| 312 | 20240228 | 150700 | 1400767675 | 3145 | 3145 | 3145 | 3145 | 1135 |
| 313 | 20240228 | 150600 | 1397198100 | 3145 | 3145 | 3145 | 3145 | 609 |
| 314 | 20240228 | 150500 | 1395282795 | 3155 | 3160 | 3160 | 3155 | 2 |
| 315 | 20240228 | 150400 | 1395276480 | 3145 | 3155 | 3155 | 3145 | 3500 |
| 316 | 20240228 | 150300 | 1384266000 | 3160 | 3160 | 3160 | 3160 | 22 |
| 317 | 20240228 | 150200 | 1384196480 | 3155 | 3150 | 3155 | 3145 | 216 |
| 318 | 20240228 | 150100 | 1383516585 | 3150 | 3150 | 3150 | 3150 | 0 |
| 319 | 20240228 | 150000 | 1383516585 | 3150 | 3150 | 3150 | 3150 | 643 |
| 320 | 20240228 | 145900 | 1381491135 | 3150 | 3150 | 3150 | 3150 | 21 |
| 321 | 20240228 | 145800 | 1381424985 | 3150 | 3145 | 3155 | 3145 | 30 |
| 322 | 20240228 | 145700 | 1381330485 | 3150 | 3150 | 3150 | 3150 | 1 |
| 323 | 20240228 | 145600 | 1381327335 | 3145 | 3145 | 3145 | 3145 | 0 |
| 324 | 20240228 | 145500 | 1381327335 | 3145 | 3155 | 3155 | 3145 | 7630 |
| 325 | 20240228 | 145400 | 1357317680 | 3150 | 3150 | 3150 | 3150 | 0 |
| 326 | 20240228 | 145300 | 1357317680 | 3150 | 3150 | 3150 | 3150 | 0 |
| 327 | 20240228 | 145200 | 1357317680 | 3150 | 3150 | 3150 | 3150 | 330 |
| 328 | 20240228 | 145100 | 1356278180 | 3160 | 3155 | 3160 | 3155 | 337 |
| 329 | 20240228 | 145000 | 1355213290 | 3155 | 3160 | 3160 | 3155 | 546 |
| 330 | 20240228 | 144900 | 1353488160 | 3160 | 3160 | 3160 | 3160 | 230 |
| 331 | 20240228 | 144800 | 1352761360 | 3160 | 3160 | 3160 | 3160 | 754 |
| 332 | 20240228 | 144700 | 1350378720 | 3160 | 3155 | 3160 | 3155 | 89 |
| 333 | 20240228 | 144600 | 1350097500 | 3155 | 3155 | 3155 | 3155 | 1005 |
| 334 | 20240228 | 144500 | 1346926725 | 3155 | 3155 | 3155 | 3155 | 0 |
| 335 | 20240228 | 144400 | 1346926725 | 3155 | 3155 | 3155 | 3150 | 3066 |
| 336 | 20240228 | 144300 | 1337266185 | 3160 | 3150 | 3160 | 3150 | 80 |
| 337 | 20240228 | 144200 | 1337013985 | 3150 | 3160 | 3160 | 3150 | 113 |
| 338 | 20240228 | 144100 | 1336657025 | 3170 | 3160 | 3170 | 3155 | 1276 |
| 339 | 20240228 | 144000 | 1332620430 | 3165 | 3165 | 3170 | 3165 | 684 |
| 340 | 20240228 | 143900 | 1330455020 | 3165 | 3165 | 3165 | 3165 | 125 |
| 341 | 20240228 | 143800 | 1330059395 | 3165 | 3165 | 3165 | 3165 | 71 |
| 342 | 20240228 | 143700 | 1329834680 | 3165 | 3165 | 3165 | 3165 | 845 |
| 343 | 20240228 | 143600 | 1327160255 | 3165 | 3165 | 3165 | 3165 | 31 |
| 344 | 20240228 | 143500 | 1327062140 | 3165 | 3165 | 3165 | 3160 | 2133 |
| 345 | 20240228 | 143400 | 1320311245 | 3165 | 3155 | 3165 | 3155 | 759 |
| 346 | 20240228 | 143300 | 1317912890 | 3155 | 3160 | 3160 | 3155 | 2055 |
| 347 | 20240228 | 143200 | 1311419365 | 3170 | 3160 | 3170 | 3155 | 1267 |
| 348 | 20240228 | 143100 | 1307412570 | 3160 | 3170 | 3170 | 3155 | 211 |
| 349 | 20240228 | 143000 | 1306745825 | 3170 | 3165 | 3170 | 3165 | 702 |
| 350 | 20240228 | 142900 | 1304523970 | 3150 | 3165 | 3165 | 3150 | 4 |
| 351 | 20240228 | 142800 | 1304511325 | 3170 | 3165 | 3170 | 3150 | 1150 |
| 352 | 20240228 | 142700 | 1300881575 | 3165 | 3165 | 3170 | 3165 | 638 |
| 353 | 20240228 | 142600 | 1298859805 | 3165 | 3160 | 3165 | 3160 | 1000 |
| 354 | 20240228 | 142500 | 1295695305 | 3170 | 3165 | 3170 | 3160 | 2346 |
| 355 | 20240228 | 142400 | 1288271900 | 3160 | 3165 | 3165 | 3160 | 1497 |
| 356 | 20240228 | 142300 | 1283540880 | 3165 | 3165 | 3165 | 3165 | 630 |
| 357 | 20240228 | 142200 | 1281546930 | 3165 | 3150 | 3165 | 3150 | 6433 |
| 358 | 20240228 | 142100 | 1261204555 | 3150 | 3150 | 3150 | 3150 | 20 |
| 359 | 20240228 | 142000 | 1261141555 | 3140 | 3150 | 3150 | 3140 | 383 |
| 360 | 20240228 | 141900 | 1259935875 | 3150 | 3150 | 3150 | 3150 | 100 |
| 361 | 20240228 | 141800 | 1259620875 | 3150 | 3150 | 3150 | 3150 | 65 |
| 362 | 20240228 | 141700 | 1259416125 | 3140 | 3150 | 3150 | 3140 | 552 |
| 363 | 20240228 | 141600 | 1257678625 | 3140 | 3140 | 3140 | 3140 | 266 |
| 364 | 20240228 | 141500 | 1256843385 | 3140 | 3145 | 3145 | 3140 | 6777 |
| 365 | 20240228 | 141400 | 1235546565 | 3145 | 3145 | 3145 | 3145 | 0 |
| 366 | 20240228 | 141300 | 1235546565 | 3145 | 3145 | 3145 | 3145 | 1324 |
| 367 | 20240228 | 141200 | 1231382585 | 3145 | 3150 | 3150 | 3145 | 3408 |
| 368 | 20240228 | 141100 | 1220664375 | 3150 | 3160 | 3160 | 3150 | 813 |
| 369 | 20240228 | 141000 | 1218102725 | 3150 | 3160 | 3160 | 3150 | 25 |
| 370 | 20240228 | 140900 | 1218023775 | 3160 | 3160 | 3160 | 3160 | 448 |
| 371 | 20240228 | 140800 | 1216608095 | 3160 | 3165 | 3165 | 3150 | 1630 |
| 372 | 20240228 | 140700 | 1211472395 | 3155 | 3160 | 3160 | 3150 | 1876 |
| 373 | 20240228 | 140600 | 1205554765 | 3165 | 3165 | 3165 | 3160 | 265 |
| 374 | 20240228 | 140500 | 1204717315 | 3160 | 3160 | 3160 | 3160 | 540 |
| 375 | 20240228 | 140400 | 1203010915 | 3160 | 3160 | 3160 | 3160 | 32 |
| 376 | 20240228 | 140300 | 1202909795 | 3160 | 3160 | 3160 | 3160 | 932 |
| 377 | 20240228 | 140200 | 1199964675 | 3160 | 3165 | 3165 | 3160 | 1193 |
| 378 | 20240228 | 140100 | 1196189080 | 3165 | 3165 | 3165 | 3160 | 254 |
| 379 | 20240228 | 140000 | 1195385260 | 3155 | 3155 | 3155 | 3155 | 0 |
| 380 | 20240228 | 135900 | 1195385260 | 3155 | 3160 | 3160 | 3155 | 108 |
| 381 | 20240228 | 135800 | 1195044510 | 3170 | 3170 | 3170 | 3170 | 1101 |
| 382 | 20240228 | 135700 | 1191554340 | 3170 | 3165 | 3170 | 3165 | 5514 |
| 383 | 20240228 | 135600 | 1174083235 | 3165 | 3160 | 3165 | 3160 | 97 |
| 384 | 20240228 | 135500 | 1173776240 | 3150 | 3160 | 3165 | 3150 | 5433 |
| 385 | 20240228 | 135400 | 1156627195 | 3155 | 3155 | 3155 | 3155 | 370 |
| 386 | 20240228 | 135300 | 1155459845 | 3165 | 3165 | 3165 | 3165 | 0 |
| 387 | 20240228 | 135200 | 1155459845 | 3165 | 3165 | 3165 | 3165 | 110 |
| 388 | 20240228 | 135100 | 1155111695 | 3155 | 3155 | 3160 | 3155 | 1019 |
| 389 | 20240228 | 135000 | 1151891750 | 3160 | 3160 | 3160 | 3160 | 500 |
| 390 | 20240228 | 134900 | 1150311750 | 3155 | 3165 | 3165 | 3155 | 227 |
| 391 | 20240228 | 134800 | 1149595010 | 3160 | 3160 | 3160 | 3160 | 0 |
| 392 | 20240228 | 134700 | 1149595010 | 3160 | 3160 | 3160 | 3160 | 846 |
| 393 | 20240228 | 134600 | 1146921650 | 3160 | 3165 | 3165 | 3160 | 198 |
| 394 | 20240228 | 134500 | 1146295670 | 3165 | 3165 | 3165 | 3165 | 0 |
| 395 | 20240228 | 134400 | 1146295670 | 3165 | 3155 | 3165 | 3155 | 200 |
| 396 | 20240228 | 134300 | 1145663670 | 3155 | 3165 | 3165 | 3155 | 166 |
| 397 | 20240228 | 134200 | 1145139890 | 3165 | 3165 | 3165 | 3165 | 1 |
| 398 | 20240228 | 134100 | 1145136725 | 3150 | 3155 | 3170 | 3150 | 2906 |
| 399 | 20240228 | 134000 | 1135958935 | 3155 | 3155 | 3155 | 3155 | 3 |
| 400 | 20240228 | 133900 | 1135949470 | 3155 | 3155 | 3155 | 3155 | 4 |
| 401 | 20240228 | 133800 | 1135936850 | 3155 | 3155 | 3155 | 3155 | 1616 |
| 402 | 20240228 | 133700 | 1130838370 | 3155 | 3160 | 3160 | 3155 | 810 |
| 403 | 20240228 | 133600 | 1128278780 | 3160 | 3160 | 3160 | 3160 | 204 |
| 404 | 20240228 | 133500 | 1127634140 | 3160 | 3160 | 3160 | 3160 | 0 |
| 405 | 20240228 | 133400 | 1127634140 | 3160 | 3160 | 3160 | 3160 | 1 |
| 406 | 20240228 | 133300 | 1127630980 | 3160 | 3160 | 3160 | 3160 | 10 |
| 407 | 20240228 | 133200 | 1127599380 | 3160 | 3160 | 3160 | 3160 | 836 |
| 408 | 20240228 | 133100 | 1124957620 | 3160 | 3160 | 3160 | 3160 | 1 |
| 409 | 20240228 | 133000 | 1124954460 | 3155 | 3155 | 3155 | 3155 | 1144 |
| 410 | 20240228 | 132900 | 1121345140 | 3150 | 3150 | 3150 | 3150 | 700 |
| 411 | 20240228 | 132800 | 1119140140 | 3150 | 3150 | 3150 | 3150 | 0 |
| 412 | 20240228 | 132700 | 1119140140 | 3150 | 3150 | 3155 | 3150 | 565 |
| 413 | 20240228 | 132600 | 1117360385 | 3150 | 3150 | 3150 | 3150 | 410 |
| 414 | 20240228 | 132500 | 1116068885 | 3155 | 3155 | 3155 | 3155 | 8 |
| 415 | 20240228 | 132400 | 1116043645 | 3155 | 3155 | 3155 | 3155 | 1 |
| 416 | 20240228 | 132300 | 1116040490 | 3145 | 3145 | 3150 | 3145 | 1040 |
| 417 | 20240228 | 132200 | 1112769680 | 3145 | 3145 | 3145 | 3145 | 52 |
| 418 | 20240228 | 132100 | 1112606140 | 3145 | 3155 | 3155 | 3145 | 1698 |
| 419 | 20240228 | 132000 | 1107260960 | 3155 | 3145 | 3155 | 3145 | 472 |
| 420 | 20240228 | 131900 | 1105776490 | 3145 | 3155 | 3155 | 3145 | 518 |
| 421 | 20240228 | 131800 | 1104144840 | 3155 | 3145 | 3155 | 3145 | 1131 |
| 422 | 20240228 | 131700 | 1100581255 | 3145 | 3145 | 3145 | 3145 | 1300 |
| 423 | 20240228 | 131600 | 1096492755 | 3145 | 3150 | 3150 | 3145 | 400 |
| 424 | 20240228 | 131500 | 1095234255 | 3150 | 3160 | 3160 | 3150 | 1975 |
| 425 | 20240228 | 131400 | 1089010865 | 3160 | 3160 | 3160 | 3160 | 0 |
| 426 | 20240228 | 131300 | 1089010865 | 3160 | 3160 | 3160 | 3160 | 94 |
| 427 | 20240228 | 131200 | 1088713825 | 3160 | 3160 | 3160 | 3160 | 102 |
| 428 | 20240228 | 131100 | 1088391505 | 3165 | 3165 | 3165 | 3165 | 10 |
| 429 | 20240228 | 131000 | 1088359855 | 3160 | 3160 | 3160 | 3160 | 1 |
| 430 | 20240228 | 130900 | 1088356695 | 3170 | 3170 | 3170 | 3160 | 161 |
| 431 | 20240228 | 130800 | 1087846335 | 3175 | 3160 | 3175 | 3160 | 213 |
| 432 | 20240228 | 130700 | 1087173210 | 3160 | 3155 | 3160 | 3155 | 570 |
| 433 | 20240228 | 130600 | 1085374575 | 3145 | 3160 | 3160 | 3145 | 1567 |
| 434 | 20240228 | 130500 | 1080437410 | 3165 | 3165 | 3165 | 3165 | 141 |
| 435 | 20240228 | 130400 | 1079991145 | 3170 | 3170 | 3175 | 3165 | 804 |
| 436 | 20240228 | 130300 | 1077444820 | 3175 | 3175 | 3175 | 3170 | 4 |
| 437 | 20240228 | 130200 | 1077432130 | 3175 | 3175 | 3175 | 3170 | 1995 |
| 438 | 20240228 | 130100 | 1071104990 | 3175 | 3170 | 3175 | 3170 | 930 |
| 439 | 20240228 | 130000 | 1068156880 | 3170 | 3165 | 3170 | 3165 | 1547 |
| 440 | 20240228 | 125900 | 1063253955 | 3165 | 3165 | 3170 | 3165 | 1139 |
| 441 | 20240228 | 125800 | 1059648600 | 3165 | 3165 | 3165 | 3165 | 372 |
| 442 | 20240228 | 125700 | 1058471220 | 3165 | 3170 | 3170 | 3165 | 2196 |
| 443 | 20240228 | 125600 | 1051515050 | 3170 | 3175 | 3175 | 3170 | 3682 |
| 444 | 20240228 | 125500 | 1039837685 | 3175 | 3170 | 3175 | 3170 | 3001 |
| 445 | 20240228 | 125400 | 1030324510 | 3175 | 3160 | 3175 | 3145 | 3235 |
| 446 | 20240228 | 125300 | 1020075525 | 3145 | 3150 | 3150 | 3145 | 170 |
| 447 | 20240228 | 125200 | 1019540755 | 3145 | 3155 | 3170 | 3145 | 1474 |
| 448 | 20240228 | 125100 | 1014890020 | 3160 | 3160 | 3160 | 3160 | 500 |
| 449 | 20240228 | 125000 | 1013310020 | 3145 | 3145 | 3145 | 3145 | 972 |
| 450 | 20240228 | 124900 | 1010253080 | 3145 | 3150 | 3150 | 3145 | 1545 |
| 451 | 20240228 | 124800 | 1005388580 | 3150 | 3160 | 3160 | 3150 | 1087 |
| 452 | 20240228 | 124700 | 1001958630 | 3160 | 3155 | 3160 | 3155 | 2298 |
| 453 | 20240228 | 124600 | 994705440 | 3155 | 3170 | 3175 | 3155 | 3654 |
| 454 | 20240228 | 124500 | 983126990 | 3170 | 3175 | 3180 | 3170 | 10505 |
| 455 | 20240228 | 124400 | 949769570 | 3180 | 3145 | 3180 | 3145 | 19188 |
| 456 | 20240228 | 124300 | 888962870 | 3155 | 3135 | 3160 | 3135 | 20775 |
| 457 | 20240228 | 124200 | 823558055 | 3135 | 3140 | 3140 | 3130 | 566 |
| 458 | 20240228 | 124100 | 821781580 | 3140 | 3125 | 3140 | 3125 | 8355 |
| 459 | 20240228 | 124000 | 795603490 | 3125 | 3130 | 3130 | 3125 | 203 |
| 460 | 20240228 | 123900 | 794968950 | 3130 | 3130 | 3130 | 3130 | 12 |
| 461 | 20240228 | 123800 | 794931390 | 3130 | 3130 | 3130 | 3130 | 309 |
| 462 | 20240228 | 123700 | 793964220 | 3130 | 3130 | 3130 | 3130 | 10 |
| 463 | 20240228 | 123600 | 793932920 | 3130 | 3130 | 3130 | 3130 | 4 |
| 464 | 20240228 | 123500 | 793920400 | 3130 | 3130 | 3130 | 3130 | 170 |
| 465 | 20240228 | 123400 | 793388300 | 3130 | 3130 | 3130 | 3130 | 29 |
| 466 | 20240228 | 123300 | 793297530 | 3130 | 3130 | 3130 | 3120 | 858 |
| 467 | 20240228 | 123200 | 790613915 | 3130 | 3130 | 3130 | 3130 | 23 |
| 468 | 20240228 | 123100 | 790541925 | 3130 | 3130 | 3130 | 3130 | 5 |
| 469 | 20240228 | 123000 | 790526275 | 3130 | 3125 | 3130 | 3125 | 6 |
| 470 | 20240228 | 122900 | 790507520 | 3120 | 3120 | 3125 | 3120 | 617 |
| 471 | 20240228 | 122800 | 788582380 | 3120 | 3120 | 3120 | 3120 | 315 |
| 472 | 20240228 | 122700 | 787599580 | 3130 | 3130 | 3130 | 3130 | 0 |
| 473 | 20240228 | 122600 | 787599580 | 3130 | 3125 | 3130 | 3120 | 431 |
| 474 | 20240228 | 122500 | 786254510 | 3130 | 3130 | 3130 | 3130 | 32 |
| 475 | 20240228 | 122400 | 786154350 | 3130 | 3125 | 3130 | 3120 | 1200 |
| 476 | 20240228 | 122300 | 782409690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 477 | 20240228 | 122200 | 782409690 | 3130 | 3130 | 3130 | 3130 | 2510 |
| 478 | 20240228 | 122100 | 774553390 | 3130 | 3125 | 3130 | 3125 | 496 |
| 479 | 20240228 | 122000 | 773003375 | 3125 | 3125 | 3125 | 3125 | 1 |
| 480 | 20240228 | 121900 | 773000250 | 3125 | 3125 | 3125 | 3125 | 301 |
| 481 | 20240228 | 121800 | 772059625 | 3125 | 3120 | 3125 | 3120 | 257 |
| 482 | 20240228 | 121700 | 771256600 | 3125 | 3125 | 3125 | 3125 | 1 |
| 483 | 20240228 | 121600 | 771253475 | 3125 | 3125 | 3125 | 3125 | 102 |
| 484 | 20240228 | 121500 | 770934725 | 3125 | 3125 | 3125 | 3125 | 14 |
| 485 | 20240228 | 121400 | 770890975 | 3125 | 3125 | 3125 | 3125 | 360 |
| 486 | 20240228 | 121300 | 769765975 | 3120 | 3120 | 3125 | 3120 | 439 |
| 487 | 20240228 | 121200 | 768396190 | 3120 | 3120 | 3120 | 3115 | 110 |
| 488 | 20240228 | 121100 | 768053240 | 3120 | 3120 | 3120 | 3120 | 74 |
| 489 | 20240228 | 121000 | 767822360 | 3120 | 3120 | 3120 | 3120 | 17 |
| 490 | 20240228 | 120900 | 767769320 | 3120 | 3120 | 3120 | 3120 | 149 |
| 491 | 20240228 | 120800 | 767304440 | 3120 | 3120 | 3120 | 3120 | 292 |
| 492 | 20240228 | 120700 | 766393400 | 3125 | 3125 | 3125 | 3125 | 68 |
| 493 | 20240228 | 120600 | 766180900 | 3125 | 3125 | 3125 | 3125 | 88 |
| 494 | 20240228 | 120500 | 765905900 | 3125 | 3125 | 3125 | 3125 | 21 |
| 495 | 20240228 | 120400 | 765840275 | 3115 | 3120 | 3120 | 3115 | 5659 |
| 496 | 20240228 | 120300 | 748199395 | 3120 | 3120 | 3120 | 3120 | 1025 |
| 497 | 20240228 | 120200 | 745001395 | 3125 | 3120 | 3125 | 3120 | 810 |
| 498 | 20240228 | 120100 | 742474145 | 3125 | 3130 | 3130 | 3125 | 12 |
| 499 | 20240228 | 120000 | 742436640 | 3125 | 3125 | 3125 | 3125 | 4 |
| 500 | 20240228 | 115900 | 742424140 | 3130 | 3125 | 3130 | 3125 | 749 |
| 501 | 20240228 | 115800 | 740083510 | 3125 | 3125 | 3125 | 3125 | 11 |
| 502 | 20240228 | 115700 | 740049135 | 3125 | 3125 | 3125 | 3125 | 1 |
| 503 | 20240228 | 115600 | 740046010 | 3120 | 3120 | 3120 | 3120 | 3 |
| 504 | 20240228 | 115500 | 740036650 | 3125 | 3130 | 3130 | 3125 | 200 |
| 505 | 20240228 | 115400 | 739411625 | 3130 | 3120 | 3130 | 3120 | 1116 |
| 506 | 20240228 | 115300 | 735929570 | 3120 | 3125 | 3125 | 3120 | 1401 |
| 507 | 20240228 | 115200 | 731558445 | 3125 | 3125 | 3125 | 3125 | 103 |
| 508 | 20240228 | 115100 | 731236570 | 3125 | 3120 | 3125 | 3120 | 807 |
| 509 | 20240228 | 115000 | 728714705 | 3125 | 3125 | 3125 | 3125 | 2 |
| 510 | 20240228 | 114900 | 728708455 | 3125 | 3120 | 3125 | 3120 | 515 |
| 511 | 20240228 | 114800 | 727099280 | 3125 | 3125 | 3125 | 3125 | 5 |
| 512 | 20240228 | 114700 | 727083655 | 3120 | 3120 | 3120 | 3120 | 20 |
| 513 | 20240228 | 114600 | 727021255 | 3120 | 3125 | 3125 | 3120 | 41 |
| 514 | 20240228 | 114500 | 726893330 | 3120 | 3120 | 3125 | 3120 | 3333 |
| 515 | 20240228 | 114400 | 716494365 | 3120 | 3120 | 3120 | 3120 | 1100 |
| 516 | 20240228 | 114300 | 713062365 | 3120 | 3120 | 3120 | 3120 | 10 |
| 517 | 20240228 | 114200 | 713031165 | 3125 | 3125 | 3125 | 3125 | 50 |
| 518 | 20240228 | 114100 | 712874915 | 3120 | 3120 | 3120 | 3115 | 3124 |
| 519 | 20240228 | 114000 | 703134035 | 3115 | 3115 | 3115 | 3115 | 1153 |
| 520 | 20240228 | 113900 | 699542440 | 3115 | 3115 | 3120 | 3115 | 230 |
| 521 | 20240228 | 113800 | 698825360 | 3115 | 3115 | 3115 | 3115 | 106 |
| 522 | 20240228 | 113700 | 698495170 | 3115 | 3115 | 3120 | 3110 | 8210 |
| 523 | 20240228 | 113600 | 672942590 | 3115 | 3115 | 3115 | 3115 | 2190 |
| 524 | 20240228 | 113500 | 666120740 | 3115 | 3120 | 3120 | 3115 | 1103 |
| 525 | 20240228 | 113400 | 662683895 | 3120 | 3120 | 3120 | 3120 | 2 |
| 526 | 20240228 | 113300 | 662677655 | 3120 | 3120 | 3120 | 3120 | 76 |
| 527 | 20240228 | 113200 | 662440535 | 3120 | 3120 | 3120 | 3120 | 61 |
| 528 | 20240228 | 113100 | 662250215 | 3120 | 3120 | 3120 | 3120 | 13 |
| 529 | 20240228 | 113000 | 662209655 | 3120 | 3115 | 3120 | 3115 | 357 |
| 530 | 20240228 | 112900 | 661096090 | 3115 | 3115 | 3115 | 3115 | 2161 |
| 531 | 20240228 | 112800 | 654364575 | 3120 | 3120 | 3120 | 3120 | 1573 |
| 532 | 20240228 | 112700 | 649456815 | 3120 | 3120 | 3120 | 3120 | 238 |
| 533 | 20240228 | 112600 | 648714255 | 3125 | 3125 | 3125 | 3125 | 0 |
| 534 | 20240228 | 112500 | 648714255 | 3125 | 3125 | 3125 | 3125 | 23 |
| 535 | 20240228 | 112400 | 648642380 | 3125 | 3125 | 3125 | 3125 | 51 |
| 536 | 20240228 | 112300 | 648483005 | 3125 | 3120 | 3125 | 3120 | 76 |
| 537 | 20240228 | 112200 | 648245875 | 3125 | 3125 | 3125 | 3120 | 125 |
| 538 | 20240228 | 112100 | 647855255 | 3125 | 3120 | 3125 | 3120 | 511 |
| 539 | 20240228 | 112000 | 646260020 | 3120 | 3120 | 3120 | 3120 | 2 |
| 540 | 20240228 | 111900 | 646253780 | 3120 | 3120 | 3125 | 3120 | 32 |
| 541 | 20240228 | 111800 | 646153935 | 3120 | 3125 | 3125 | 3120 | 112 |
| 542 | 20240228 | 111700 | 645804450 | 3125 | 3125 | 3125 | 3120 | 216 |
| 543 | 20240228 | 111600 | 645129950 | 3115 | 3125 | 3125 | 3115 | 837 |
| 544 | 20240228 | 111500 | 642518740 | 3125 | 3125 | 3125 | 3125 | 26 |
| 545 | 20240228 | 111400 | 642437490 | 3120 | 3115 | 3120 | 3115 | 127 |
| 546 | 20240228 | 111300 | 642041335 | 3120 | 3120 | 3120 | 3120 | 1487 |
| 547 | 20240228 | 111200 | 637401895 | 3120 | 3120 | 3125 | 3120 | 17 |
| 548 | 20240228 | 111100 | 637348850 | 3120 | 3120 | 3120 | 3120 | 26 |
| 549 | 20240228 | 111000 | 637267730 | 3120 | 3125 | 3125 | 3120 | 121 |
| 550 | 20240228 | 110900 | 636890105 | 3120 | 3120 | 3120 | 3120 | 435 |
| 551 | 20240228 | 110800 | 635532905 | 3120 | 3120 | 3120 | 3120 | 67 |
| 552 | 20240228 | 110700 | 635323865 | 3125 | 3125 | 3125 | 3125 | 11 |
| 553 | 20240228 | 110600 | 635289490 | 3125 | 3125 | 3125 | 3125 | 113 |
| 554 | 20240228 | 110500 | 634936365 | 3125 | 3125 | 3125 | 3115 | 1194 |
| 555 | 20240228 | 110400 | 631206345 | 3125 | 3125 | 3125 | 3125 | 6 |
| 556 | 20240228 | 110300 | 631187595 | 3120 | 3115 | 3120 | 3115 | 1314 |
| 557 | 20240228 | 110200 | 627092910 | 3115 | 3115 | 3120 | 3115 | 1026 |
| 558 | 20240228 | 110100 | 623896915 | 3115 | 3115 | 3120 | 3115 | 2790 |
| 559 | 20240228 | 110000 | 615205765 | 3120 | 3120 | 3120 | 3115 | 8619 |
| 560 | 20240228 | 105900 | 588340535 | 3120 | 3135 | 3135 | 3120 | 2411 |
| 561 | 20240228 | 105800 | 580805665 | 3135 | 3130 | 3135 | 3130 | 1127 |
| 562 | 20240228 | 105700 | 577278150 | 3130 | 3135 | 3135 | 3130 | 2451 |
| 563 | 20240228 | 105600 | 569606495 | 3130 | 3130 | 3130 | 3130 | 1901 |
| 564 | 20240228 | 105500 | 563656365 | 3130 | 3135 | 3135 | 3130 | 387 |
| 565 | 20240228 | 105400 | 562444875 | 3135 | 3135 | 3135 | 3135 | 104 |
| 566 | 20240228 | 105300 | 562118835 | 3135 | 3135 | 3135 | 3135 | 2300 |
| 567 | 20240228 | 105200 | 554908335 | 3135 | 3130 | 3135 | 3130 | 270 |
| 568 | 20240228 | 105100 | 554062835 | 3135 | 3135 | 3135 | 3135 | 1000 |
| 569 | 20240228 | 105000 | 550927835 | 3135 | 3135 | 3135 | 3135 | 112 |
| 570 | 20240228 | 104900 | 550576715 | 3135 | 3135 | 3135 | 3135 | 74 |
| 571 | 20240228 | 104800 | 550344725 | 3135 | 3135 | 3135 | 3135 | 71 |
| 572 | 20240228 | 104700 | 550122140 | 3135 | 3135 | 3135 | 3135 | 50 |
| 573 | 20240228 | 104600 | 549965390 | 3135 | 3135 | 3135 | 3135 | 121 |
| 574 | 20240228 | 104500 | 549586055 | 3135 | 3135 | 3135 | 3130 | 1880 |
| 575 | 20240228 | 104400 | 543699770 | 3135 | 3135 | 3135 | 3130 | 537 |
| 576 | 20240228 | 104300 | 542018525 | 3135 | 3135 | 3135 | 3135 | 15 |
| 577 | 20240228 | 104200 | 541971500 | 3135 | 3135 | 3135 | 3135 | 137 |
| 578 | 20240228 | 104100 | 541542005 | 3135 | 3135 | 3135 | 3130 | 311 |
| 579 | 20240228 | 104000 | 540568320 | 3135 | 3130 | 3135 | 3130 | 211 |
| 580 | 20240228 | 103900 | 539907215 | 3130 | 3135 | 3140 | 3130 | 66 |
| 581 | 20240228 | 103800 | 539700575 | 3130 | 3130 | 3130 | 3130 | 0 |
| 582 | 20240228 | 103700 | 539700575 | 3130 | 3130 | 3130 | 3130 | 490 |
| 583 | 20240228 | 103600 | 538166875 | 3130 | 3130 | 3130 | 3130 | 1001 |
| 584 | 20240228 | 103500 | 535033745 | 3130 | 3130 | 3130 | 3130 | 856 |
| 585 | 20240228 | 103400 | 532354465 | 3130 | 3130 | 3130 | 3130 | 891 |
| 586 | 20240228 | 103300 | 529565635 | 3140 | 3140 | 3140 | 3140 | 50 |
| 587 | 20240228 | 103200 | 529408635 | 3130 | 3130 | 3130 | 3130 | 1101 |
| 588 | 20240228 | 103100 | 525962505 | 3130 | 3130 | 3130 | 3130 | 3356 |
| 589 | 20240228 | 103000 | 515458225 | 3130 | 3130 | 3135 | 3130 | 1547 |
| 590 | 20240228 | 102900 | 510616065 | 3140 | 3140 | 3140 | 3140 | 1 |
| 591 | 20240228 | 102800 | 510612925 | 3130 | 3130 | 3130 | 3130 | 1114 |
| 592 | 20240228 | 102700 | 507126105 | 3140 | 3140 | 3140 | 3140 | 4 |
| 593 | 20240228 | 102600 | 507113545 | 3140 | 3140 | 3140 | 3140 | 43 |
| 594 | 20240228 | 102500 | 506978525 | 3140 | 3140 | 3140 | 3140 | 1 |
| 595 | 20240228 | 102400 | 506975385 | 3130 | 3130 | 3130 | 3130 | 0 |
| 596 | 20240228 | 102300 | 506975385 | 3130 | 3135 | 3140 | 3130 | 1601 |
| 597 | 20240228 | 102200 | 501957320 | 3140 | 3140 | 3140 | 3140 | 5 |
| 598 | 20240228 | 102100 | 501941620 | 3115 | 3120 | 3120 | 3115 | 5135 |
| 599 | 20240228 | 102000 | 485926100 | 3120 | 3125 | 3130 | 3120 | 2776 |
| 600 | 20240228 | 101900 | 477251570 | 3130 | 3135 | 3135 | 3130 | 2196 |
| 601 | 20240228 | 101800 | 470378085 | 3135 | 3135 | 3135 | 3130 | 916 |
| 602 | 20240228 | 101700 | 467506925 | 3135 | 3135 | 3135 | 3135 | 116 |
| 603 | 20240228 | 101600 | 467143265 | 3135 | 3135 | 3135 | 3135 | 185 |
| 604 | 20240228 | 101500 | 466563290 | 3135 | 3130 | 3135 | 3130 | 505 |
| 605 | 20240228 | 101400 | 464982615 | 3130 | 3135 | 3135 | 3130 | 916 |
| 606 | 20240228 | 101300 | 462114705 | 3140 | 3135 | 3140 | 3135 | 584 |
| 607 | 20240228 | 101200 | 460283385 | 3135 | 3130 | 3135 | 3130 | 500 |
| 608 | 20240228 | 101100 | 458717880 | 3135 | 3135 | 3135 | 3135 | 61 |
| 609 | 20240228 | 101000 | 458526645 | 3135 | 3130 | 3135 | 3130 | 418 |
| 610 | 20240228 | 100900 | 457217220 | 3135 | 3135 | 3140 | 3135 | 848 |
| 611 | 20240228 | 100800 | 454558735 | 3135 | 3135 | 3135 | 3135 | 34 |
| 612 | 20240228 | 100700 | 454452145 | 3135 | 3135 | 3140 | 3120 | 5834 |
| 613 | 20240228 | 100600 | 436193810 | 3135 | 3140 | 3140 | 3135 | 2400 |
| 614 | 20240228 | 100500 | 428669680 | 3140 | 3140 | 3140 | 3135 | 1663 |
| 615 | 20240228 | 100400 | 423455360 | 3140 | 3140 | 3140 | 3135 | 2680 |
| 616 | 20240228 | 100300 | 415049315 | 3140 | 3140 | 3140 | 3135 | 1214 |
| 617 | 20240228 | 100200 | 411240855 | 3140 | 3135 | 3140 | 3135 | 608 |
| 618 | 20240228 | 100100 | 409334770 | 3135 | 3140 | 3140 | 3135 | 314 |
| 619 | 20240228 | 100000 | 408348835 | 3140 | 3140 | 3140 | 3135 | 244 |
| 620 | 20240228 | 095900 | 407583175 | 3140 | 3140 | 3140 | 3140 | 91 |
| 621 | 20240228 | 095800 | 407297435 | 3140 | 3145 | 3145 | 3140 | 3308 |
| 622 | 20240228 | 095700 | 396909780 | 3140 | 3145 | 3145 | 3140 | 600 |
| 623 | 20240228 | 095600 | 395023280 | 3145 | 3150 | 3150 | 3145 | 1361 |
| 624 | 20240228 | 095500 | 390742840 | 3150 | 3155 | 3155 | 3150 | 202 |
| 625 | 20240228 | 095400 | 390105790 | 3155 | 3150 | 3155 | 3150 | 37 |
| 626 | 20240228 | 095300 | 389989065 | 3150 | 3150 | 3150 | 3150 | 0 |
| 627 | 20240228 | 095200 | 389989065 | 3150 | 3150 | 3150 | 3145 | 5939 |
| 628 | 20240228 | 095100 | 371307675 | 3150 | 3150 | 3150 | 3150 | 6134 |
| 629 | 20240228 | 095000 | 351985575 | 3155 | 3155 | 3155 | 3155 | 538 |
| 630 | 20240228 | 094900 | 350288185 | 3155 | 3155 | 3155 | 3155 | 314 |
| 631 | 20240228 | 094800 | 349297515 | 3155 | 3155 | 3155 | 3155 | 4635 |
| 632 | 20240228 | 094700 | 334674090 | 3155 | 3155 | 3155 | 3145 | 5580 |
| 633 | 20240228 | 094600 | 317099885 | 3155 | 3155 | 3155 | 3155 | 109 |
| 634 | 20240228 | 094500 | 316755990 | 3155 | 3155 | 3155 | 3150 | 286 |
| 635 | 20240228 | 094400 | 315854130 | 3155 | 3155 | 3155 | 3155 | 393 |
| 636 | 20240228 | 094300 | 314614215 | 3155 | 3155 | 3155 | 3155 | 526 |
| 637 | 20240228 | 094200 | 312954685 | 3150 | 3150 | 3150 | 3150 | 300 |
| 638 | 20240228 | 094100 | 312009685 | 3155 | 3160 | 3160 | 3155 | 279 |
| 639 | 20240228 | 094000 | 311129130 | 3160 | 3150 | 3160 | 3150 | 104 |
| 640 | 20240228 | 093900 | 310800500 | 3150 | 3160 | 3160 | 3150 | 1420 |
| 641 | 20240228 | 093800 | 306320515 | 3160 | 3160 | 3160 | 3155 | 3706 |
| 642 | 20240228 | 093700 | 294627935 | 3160 | 3160 | 3160 | 3160 | 13 |
| 643 | 20240228 | 093600 | 294586855 | 3160 | 3160 | 3160 | 3155 | 310 |
| 644 | 20240228 | 093500 | 293608505 | 3160 | 3155 | 3160 | 3155 | 2113 |
| 645 | 20240228 | 093400 | 286941840 | 3155 | 3160 | 3160 | 3155 | 1700 |
| 646 | 20240228 | 093300 | 281575235 | 3160 | 3165 | 3165 | 3160 | 769 |
| 647 | 20240228 | 093200 | 279144920 | 3165 | 3160 | 3165 | 3160 | 280 |
| 648 | 20240228 | 093100 | 278258970 | 3165 | 3165 | 3165 | 3160 | 126 |
| 649 | 20240228 | 093000 | 277860265 | 3165 | 3165 | 3165 | 3165 | 110 |
| 650 | 20240228 | 092900 | 277512115 | 3165 | 3160 | 3170 | 3160 | 4171 |
| 651 | 20240228 | 092800 | 264324255 | 3160 | 3160 | 3160 | 3160 | 100 |
| 652 | 20240228 | 092700 | 264008255 | 3160 | 3155 | 3160 | 3155 | 207 |
| 653 | 20240228 | 092600 | 263355160 | 3155 | 3150 | 3155 | 3150 | 1138 |
| 654 | 20240228 | 092500 | 259765485 | 3155 | 3155 | 3160 | 3150 | 592 |
| 655 | 20240228 | 092400 | 257899220 | 3155 | 3150 | 3155 | 3150 | 1837 |
| 656 | 20240228 | 092300 | 252112170 | 3150 | 3155 | 3155 | 3150 | 1728 |
| 657 | 20240228 | 092200 | 246668175 | 3155 | 3155 | 3155 | 3150 | 2009 |
| 658 | 20240228 | 092100 | 240336325 | 3155 | 3160 | 3160 | 3155 | 4227 |
| 659 | 20240228 | 092000 | 226993270 | 3160 | 3160 | 3160 | 3160 | 301 |
| 660 | 20240228 | 091900 | 226042110 | 3160 | 3155 | 3160 | 3155 | 3710 |
| 661 | 20240228 | 091800 | 214334020 | 3155 | 3150 | 3155 | 3150 | 3236 |
| 662 | 20240228 | 091700 | 204126920 | 3150 | 3155 | 3155 | 3150 | 2562 |
| 663 | 20240228 | 091600 | 196056565 | 3150 | 3150 | 3155 | 3145 | 9225 |
| 664 | 20240228 | 091500 | 167021740 | 3150 | 3170 | 3170 | 3150 | 7649 |
| 665 | 20240228 | 091400 | 142926645 | 3165 | 3160 | 3165 | 3155 | 1933 |
| 666 | 20240228 | 091300 | 136822680 | 3155 | 3160 | 3160 | 3155 | 2599 |
| 667 | 20240228 | 091200 | 128616450 | 3160 | 3170 | 3170 | 3160 | 3238 |
| 668 | 20240228 | 091100 | 118381470 | 3170 | 3170 | 3170 | 3170 | 2364 |
| 669 | 20240228 | 091000 | 110887590 | 3170 | 3170 | 3170 | 3170 | 168 |
| 670 | 20240228 | 090900 | 110355030 | 3170 | 3160 | 3170 | 3160 | 6738 |
| 671 | 20240228 | 090800 | 89046000 | 3170 | 3170 | 3170 | 3170 | 3214 |
| 672 | 20240228 | 090700 | 78857620 | 3175 | 3180 | 3190 | 3170 | 7187 |
| 673 | 20240228 | 090600 | 55980715 | 3175 | 3150 | 3175 | 3150 | 2670 |
| 674 | 20240228 | 090500 | 47514285 | 3150 | 3150 | 3150 | 3150 | 3481 |
| 675 | 20240228 | 090400 | 36549135 | 3145 | 3150 | 3170 | 3145 | 3516 |
| 676 | 20240228 | 090300 | 25446645 | 3140 | 3145 | 3155 | 3140 | 980 |
| 677 | 20240228 | 090200 | 22361435 | 3140 | 3135 | 3145 | 3135 | 131 |
| 678 | 20240228 | 090100 | 21950340 | 3130 | 3145 | 3145 | 3130 | 912 |
| 679 | 20240228 | 090000 | 19092155 | 3145 | 3110 | 3160 | 3110 | 6126 |