34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 201800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 33001 |
| 3 | 20240613 | 201700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20240613 | 201600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20240613 | 201500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20240613 | 201400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20240613 | 201300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20240613 | 201200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20240613 | 201100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20240613 | 201000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20240613 | 200900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20240613 | 200800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20240613 | 200700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20240613 | 200600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20240613 | 200500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20240613 | 200400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20240613 | 200300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20240613 | 200200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20240613 | 200100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20240613 | 200000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20240613 | 195900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20240613 | 195800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20240613 | 195700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20240613 | 195600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20240613 | 195500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20240613 | 195400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20240613 | 195300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20240613 | 195200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20240613 | 195100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20240613 | 195000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20240613 | 194900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20240613 | 194800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 33001 |
| 33 | 20240613 | 194700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20240613 | 194600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20240613 | 194500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20240613 | 194400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20240613 | 194300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20240613 | 194200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20240613 | 194100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20240613 | 194000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20240613 | 193900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20240613 | 193800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20240613 | 193700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20240613 | 193600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20240613 | 193500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20240613 | 193400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20240613 | 193300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20240613 | 193200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20240613 | 193100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20240613 | 193000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20240613 | 192900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20240613 | 192800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20240613 | 192700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20240613 | 192600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20240613 | 192500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20240613 | 192400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20240613 | 192300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20240613 | 192200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20240613 | 192100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20240613 | 192000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20240613 | 191900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20240613 | 191800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 33001 |
| 63 | 20240613 | 191700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20240613 | 191600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20240613 | 191500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20240613 | 191400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20240613 | 191300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20240613 | 191200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20240613 | 191100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20240613 | 191000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20240613 | 190900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20240613 | 190800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20240613 | 190700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20240613 | 190600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20240613 | 190500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20240613 | 190400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20240613 | 190300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20240613 | 190200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20240613 | 190100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20240613 | 190000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20240613 | 185900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20240613 | 185800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20240613 | 185700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20240613 | 185600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20240613 | 185500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20240613 | 185400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20240613 | 185300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20240613 | 185200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20240613 | 185100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20240613 | 185000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20240613 | 184900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20240613 | 184800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 33001 |
| 93 | 20240613 | 184700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20240613 | 184600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20240613 | 184500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20240613 | 184400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20240613 | 184300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20240613 | 184200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20240613 | 184100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20240613 | 184000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20240613 | 183900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20240613 | 183800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20240613 | 183700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20240613 | 183600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20240613 | 183500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20240613 | 183400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20240613 | 183300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20240613 | 183200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20240613 | 183100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20240613 | 183000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20240613 | 182900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20240613 | 182800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20240613 | 182700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20240613 | 182600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20240613 | 182500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20240613 | 182400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20240613 | 182300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20240613 | 182200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20240613 | 182100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20240613 | 182000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20240613 | 181900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20240613 | 181800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 33001 |
| 123 | 20240613 | 181700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20240613 | 181600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20240613 | 181500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20240613 | 181400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20240613 | 181300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20240613 | 181200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20240613 | 181100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20240613 | 181000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20240613 | 180900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20240613 | 180800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20240613 | 180700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20240613 | 180600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20240613 | 180500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20240613 | 180400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20240613 | 180300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20240613 | 180200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20240613 | 180100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20240613 | 180000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20240613 | 175900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20240613 | 175800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20240613 | 175700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20240613 | 175600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20240613 | 175500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20240613 | 175400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20240613 | 175300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20240613 | 175200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20240613 | 175100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20240613 | 175000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20240613 | 174900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20240613 | 174800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 33001 |
| 153 | 20240613 | 174700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20240613 | 174600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20240613 | 174500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20240613 | 174400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20240613 | 174300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20240613 | 174200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20240613 | 174100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20240613 | 174000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20240613 | 173900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20240613 | 173800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20240613 | 173700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20240613 | 173600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20240613 | 173500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20240613 | 173400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20240613 | 173300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20240613 | 173200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20240613 | 173100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20240613 | 173000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20240613 | 172900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20240613 | 172800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20240613 | 172700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20240613 | 172600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20240613 | 172500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20240613 | 172400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20240613 | 172300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20240613 | 172200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20240613 | 172100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20240613 | 172000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20240613 | 171900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20240613 | 171800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 33001 |
| 183 | 20240613 | 171700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20240613 | 171600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20240613 | 171500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20240613 | 171400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20240613 | 171300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20240613 | 171200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20240613 | 171100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20240613 | 171000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20240613 | 170900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20240613 | 170800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20240613 | 170700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20240613 | 170600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20240613 | 170500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20240613 | 170400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20240613 | 170300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20240613 | 170200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20240613 | 170100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20240613 | 170000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20240613 | 165900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20240613 | 165800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20240613 | 165700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20240613 | 165600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20240613 | 165500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20240613 | 165400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20240613 | 165300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20240613 | 165200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20240613 | 165100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20240613 | 165000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20240613 | 164900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20240613 | 164800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 33001 |
| 213 | 20240613 | 164700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20240613 | 164600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20240613 | 164500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20240613 | 164400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20240613 | 164300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20240613 | 164200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20240613 | 164100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20240613 | 164000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20240613 | 163900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20240613 | 163800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20240613 | 163700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20240613 | 163600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20240613 | 163500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20240613 | 163400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20240613 | 163300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20240613 | 163200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20240613 | 163100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20240613 | 163000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20240613 | 162900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20240613 | 162800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20240613 | 162700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20240613 | 162600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20240613 | 162500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20240613 | 162400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20240613 | 162300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20240613 | 162200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20240613 | 162100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20240613 | 162000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20240613 | 161900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20240613 | 161800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 33001 |
| 243 | 20240613 | 161700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20240613 | 161600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20240613 | 161500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20240613 | 161400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20240613 | 161300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20240613 | 161200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20240613 | 161100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20240613 | 161000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20240613 | 160900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20240613 | 160800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20240613 | 160700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20240613 | 160600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20240613 | 160500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20240613 | 160400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20240613 | 160300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20240613 | 160200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20240613 | 160100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20240613 | 160000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20240613 | 155900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20240613 | 155800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20240613 | 155700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20240613 | 155600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 265 | 20240613 | 155500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20240613 | 155400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 267 | 20240613 | 155300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 268 | 20240613 | 155200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 269 | 20240613 | 155100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 270 | 20240613 | 155000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 271 | 20240613 | 154900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 272 | 20240613 | 154800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 33001 |
| 273 | 20240613 | 154700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 274 | 20240613 | 154600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 275 | 20240613 | 154500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 276 | 20240613 | 154400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 277 | 20240613 | 154300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 278 | 20240613 | 154200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 279 | 20240613 | 154100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 280 | 20240613 | 154000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 281 | 20240613 | 153900 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 282 | 20240613 | 153800 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 283 | 20240613 | 153700 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 284 | 20240613 | 153600 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 285 | 20240613 | 153500 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 286 | 20240613 | 153400 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 287 | 20240613 | 153300 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 288 | 20240613 | 153200 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 289 | 20240613 | 153100 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 290 | 20240613 | 153000 | 3987541970 | 2895 | 2895 | 2895 | 2895 | 33001 |
| 291 | 20240613 | 152900 | 3892004075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 292 | 20240613 | 152800 | 3892004075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 293 | 20240613 | 152700 | 3892004075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 294 | 20240613 | 152600 | 3892004075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 295 | 20240613 | 152500 | 3892004075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 296 | 20240613 | 152400 | 3892004075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 297 | 20240613 | 152300 | 3892004075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 298 | 20240613 | 152200 | 3892004075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 299 | 20240613 | 152100 | 3892004075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 300 | 20240613 | 152000 | 3892004075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 301 | 20240613 | 151900 | 3892004075 | 2895 | 2895 | 2900 | 2885 | 16129 |
| 302 | 20240613 | 151800 | 3845281800 | 2890 | 2890 | 2900 | 2890 | 8450 |
| 303 | 20240613 | 151700 | 3820848610 | 2895 | 2900 | 2900 | 2895 | 3210 |
| 304 | 20240613 | 151600 | 3811555395 | 2895 | 2895 | 2900 | 2895 | 6044 |
| 305 | 20240613 | 151500 | 3794055785 | 2895 | 2890 | 2900 | 2890 | 31519 |
| 306 | 20240613 | 151400 | 3702931230 | 2890 | 2880 | 2890 | 2880 | 5387 |
| 307 | 20240613 | 151300 | 3687390615 | 2880 | 2880 | 2880 | 2880 | 760 |
| 308 | 20240613 | 151200 | 3685201815 | 2880 | 2880 | 2880 | 2880 | 788 |
| 309 | 20240613 | 151100 | 3682932375 | 2880 | 2880 | 2885 | 2880 | 39 |
| 310 | 20240613 | 151000 | 3682819915 | 2880 | 2880 | 2880 | 2880 | 432 |
| 311 | 20240613 | 150900 | 3681575755 | 2880 | 2885 | 2885 | 2880 | 3309 |
| 312 | 20240613 | 150800 | 3672044450 | 2880 | 2880 | 2885 | 2880 | 2938 |
| 313 | 20240613 | 150700 | 3663582160 | 2880 | 2870 | 2880 | 2870 | 1081 |
| 314 | 20240613 | 150600 | 3660472080 | 2880 | 2875 | 2880 | 2870 | 12182 |
| 315 | 20240613 | 150500 | 3625420445 | 2870 | 2870 | 2875 | 2870 | 51 |
| 316 | 20240613 | 150400 | 3625274040 | 2870 | 2870 | 2870 | 2870 | 123 |
| 317 | 20240613 | 150300 | 3624921030 | 2870 | 2870 | 2870 | 2870 | 945 |
| 318 | 20240613 | 150200 | 3622208880 | 2875 | 2870 | 2875 | 2865 | 2235 |
| 319 | 20240613 | 150100 | 3615794515 | 2870 | 2870 | 2870 | 2865 | 629 |
| 320 | 20240613 | 150000 | 3613989330 | 2870 | 2870 | 2870 | 2870 | 507 |
| 321 | 20240613 | 145900 | 3612534240 | 2870 | 2870 | 2870 | 2865 | 1337 |
| 322 | 20240613 | 145800 | 3608698585 | 2870 | 2870 | 2875 | 2870 | 2803 |
| 323 | 20240613 | 145700 | 3600652805 | 2875 | 2870 | 2875 | 2870 | 1882 |
| 324 | 20240613 | 145600 | 3595250965 | 2870 | 2865 | 2870 | 2865 | 614 |
| 325 | 20240613 | 145500 | 3593489920 | 2870 | 2865 | 2870 | 2865 | 523 |
| 326 | 20240613 | 145400 | 3591991515 | 2865 | 2865 | 2865 | 2865 | 200 |
| 327 | 20240613 | 145300 | 3591418515 | 2865 | 2865 | 2870 | 2865 | 287 |
| 328 | 20240613 | 145200 | 3590595755 | 2865 | 2860 | 2865 | 2860 | 867 |
| 329 | 20240613 | 145100 | 3588114455 | 2860 | 2860 | 2865 | 2860 | 172 |
| 330 | 20240613 | 145000 | 3587621745 | 2860 | 2865 | 2865 | 2860 | 432 |
| 331 | 20240613 | 144900 | 3586384375 | 2865 | 2860 | 2865 | 2860 | 922 |
| 332 | 20240613 | 144800 | 3583747400 | 2860 | 2855 | 2860 | 2855 | 593 |
| 333 | 20240613 | 144700 | 3582052345 | 2860 | 2855 | 2860 | 2855 | 1976 |
| 334 | 20240613 | 144600 | 3576401630 | 2855 | 2855 | 2860 | 2855 | 2258 |
| 335 | 20240613 | 144500 | 3569954750 | 2855 | 2855 | 2860 | 2855 | 2232 |
| 336 | 20240613 | 144400 | 3563582340 | 2855 | 2855 | 2860 | 2855 | 412 |
| 337 | 20240613 | 144300 | 3562406070 | 2855 | 2865 | 2865 | 2855 | 4054 |
| 338 | 20240613 | 144200 | 3550831890 | 2855 | 2855 | 2855 | 2855 | 100 |
| 339 | 20240613 | 144100 | 3550546390 | 2855 | 2855 | 2855 | 2855 | 410 |
| 340 | 20240613 | 144000 | 3549375840 | 2855 | 2855 | 2855 | 2855 | 398 |
| 341 | 20240613 | 143900 | 3548239550 | 2855 | 2860 | 2860 | 2855 | 1796 |
| 342 | 20240613 | 143800 | 3543111750 | 2865 | 2865 | 2865 | 2865 | 4 |
| 343 | 20240613 | 143700 | 3543100290 | 2860 | 2860 | 2860 | 2860 | 0 |
| 344 | 20240613 | 143600 | 3543100290 | 2860 | 2860 | 2860 | 2850 | 4547 |
| 345 | 20240613 | 143500 | 3530099760 | 2855 | 2855 | 2860 | 2855 | 3316 |
| 346 | 20240613 | 143400 | 3520632575 | 2860 | 2860 | 2860 | 2860 | 694 |
| 347 | 20240613 | 143300 | 3518647735 | 2855 | 2860 | 2860 | 2855 | 1507 |
| 348 | 20240613 | 143200 | 3514338090 | 2855 | 2855 | 2855 | 2855 | 69 |
| 349 | 20240613 | 143100 | 3514141095 | 2855 | 2860 | 2860 | 2855 | 85 |
| 350 | 20240613 | 143000 | 3513898095 | 2860 | 2860 | 2860 | 2855 | 2361 |
| 351 | 20240613 | 142900 | 3507157400 | 2855 | 2860 | 2860 | 2855 | 5790 |
| 352 | 20240613 | 142800 | 3490621000 | 2860 | 2855 | 2860 | 2855 | 355 |
| 353 | 20240613 | 142700 | 3489605780 | 2855 | 2855 | 2860 | 2855 | 1901 |
| 354 | 20240613 | 142600 | 3484178370 | 2855 | 2860 | 2860 | 2855 | 2133 |
| 355 | 20240613 | 142500 | 3478088405 | 2860 | 2860 | 2860 | 2860 | 41 |
| 356 | 20240613 | 142400 | 3477971145 | 2860 | 2855 | 2860 | 2855 | 11 |
| 357 | 20240613 | 142300 | 3477939735 | 2860 | 2860 | 2860 | 2855 | 1058 |
| 358 | 20240613 | 142200 | 3474914455 | 2860 | 2860 | 2860 | 2860 | 1962 |
| 359 | 20240613 | 142100 | 3469303135 | 2865 | 2870 | 2870 | 2865 | 292 |
| 360 | 20240613 | 142000 | 3468466550 | 2865 | 2865 | 2870 | 2865 | 29 |
| 361 | 20240613 | 141900 | 3468383415 | 2865 | 2860 | 2865 | 2855 | 658 |
| 362 | 20240613 | 141800 | 3466503310 | 2860 | 2860 | 2860 | 2855 | 40 |
| 363 | 20240613 | 141700 | 3466389030 | 2860 | 2860 | 2860 | 2860 | 11 |
| 364 | 20240613 | 141600 | 3466357570 | 2860 | 2860 | 2860 | 2860 | 2772 |
| 365 | 20240613 | 141500 | 3458429650 | 2860 | 2865 | 2865 | 2860 | 807 |
| 366 | 20240613 | 141400 | 3456121580 | 2865 | 2860 | 2865 | 2860 | 380 |
| 367 | 20240613 | 141300 | 3455034665 | 2860 | 2855 | 2860 | 2855 | 578 |
| 368 | 20240613 | 141200 | 3453382985 | 2855 | 2860 | 2860 | 2855 | 3007 |
| 369 | 20240613 | 141100 | 3444792965 | 2855 | 2860 | 2860 | 2855 | 41 |
| 370 | 20240613 | 141000 | 3444675905 | 2865 | 2865 | 2865 | 2865 | 39 |
| 371 | 20240613 | 140900 | 3444564170 | 2855 | 2865 | 2865 | 2855 | 2795 |
| 372 | 20240613 | 140800 | 3436573410 | 2860 | 2855 | 2860 | 2855 | 541 |
| 373 | 20240613 | 140700 | 3435026995 | 2850 | 2850 | 2850 | 2850 | 0 |
| 374 | 20240613 | 140600 | 3435026995 | 2850 | 2860 | 2860 | 2850 | 8651 |
| 375 | 20240613 | 140500 | 3410343680 | 2855 | 2865 | 2865 | 2855 | 4348 |
| 376 | 20240613 | 140400 | 3397906645 | 2870 | 2870 | 2870 | 2870 | 34 |
| 377 | 20240613 | 140300 | 3397809065 | 2870 | 2870 | 2870 | 2870 | 100 |
| 378 | 20240613 | 140200 | 3397522065 | 2865 | 2870 | 2880 | 2860 | 598 |
| 379 | 20240613 | 140100 | 3395803200 | 2860 | 2865 | 2865 | 2860 | 1613 |
| 380 | 20240613 | 140000 | 3391185730 | 2860 | 2865 | 2865 | 2860 | 800 |
| 381 | 20240613 | 135900 | 3388897230 | 2860 | 2865 | 2865 | 2860 | 1955 |
| 382 | 20240613 | 135800 | 3383305155 | 2865 | 2860 | 2870 | 2860 | 1921 |
| 383 | 20240613 | 135700 | 3377810330 | 2860 | 2860 | 2860 | 2860 | 126 |
| 384 | 20240613 | 135600 | 3377449970 | 2860 | 2860 | 2860 | 2860 | 100 |
| 385 | 20240613 | 135500 | 3377163970 | 2855 | 2855 | 2860 | 2855 | 6353 |
| 386 | 20240613 | 135400 | 3359024665 | 2860 | 2870 | 2870 | 2860 | 7312 |
| 387 | 20240613 | 135300 | 3338099925 | 2870 | 2870 | 2870 | 2865 | 737 |
| 388 | 20240613 | 135200 | 3335987165 | 2870 | 2870 | 2870 | 2865 | 1158 |
| 389 | 20240613 | 135100 | 3332665370 | 2870 | 2870 | 2870 | 2870 | 1050 |
| 390 | 20240613 | 135000 | 3329651870 | 2870 | 2870 | 2870 | 2870 | 152 |
| 391 | 20240613 | 134900 | 3329215630 | 2870 | 2870 | 2880 | 2870 | 367 |
| 392 | 20240613 | 134800 | 3328159840 | 2870 | 2880 | 2880 | 2870 | 1411 |
| 393 | 20240613 | 134700 | 3324098190 | 2880 | 2880 | 2880 | 2880 | 768 |
| 394 | 20240613 | 134600 | 3321886350 | 2880 | 2870 | 2880 | 2865 | 1831 |
| 395 | 20240613 | 134500 | 3316639885 | 2870 | 2870 | 2870 | 2870 | 1938 |
| 396 | 20240613 | 134400 | 3311077825 | 2870 | 2880 | 2880 | 2870 | 1589 |
| 397 | 20240613 | 134300 | 3306509160 | 2890 | 2890 | 2890 | 2880 | 3686 |
| 398 | 20240613 | 134200 | 3295871900 | 2890 | 2880 | 2890 | 2880 | 4103 |
| 399 | 20240613 | 134100 | 3284055170 | 2880 | 2875 | 2880 | 2875 | 1004 |
| 400 | 20240613 | 134000 | 3281165590 | 2875 | 2870 | 2875 | 2870 | 1006 |
| 401 | 20240613 | 133900 | 3278278360 | 2870 | 2870 | 2870 | 2870 | 500 |
| 402 | 20240613 | 133800 | 3276843360 | 2870 | 2875 | 2875 | 2870 | 106 |
| 403 | 20240613 | 133700 | 3276539090 | 2870 | 2875 | 2875 | 2870 | 1235 |
| 404 | 20240613 | 133600 | 3272994615 | 2875 | 2875 | 2875 | 2870 | 2073 |
| 405 | 20240613 | 133500 | 3267035800 | 2875 | 2870 | 2875 | 2870 | 589 |
| 406 | 20240613 | 133400 | 3265344865 | 2870 | 2875 | 2875 | 2870 | 929 |
| 407 | 20240613 | 133300 | 3262675500 | 2870 | 2875 | 2875 | 2870 | 507 |
| 408 | 20240613 | 133200 | 3261218985 | 2875 | 2875 | 2875 | 2875 | 5280 |
| 409 | 20240613 | 133100 | 3246038985 | 2875 | 2875 | 2875 | 2875 | 1382 |
| 410 | 20240613 | 133000 | 3242065735 | 2880 | 2880 | 2880 | 2880 | 1043 |
| 411 | 20240613 | 132900 | 3239061895 | 2880 | 2885 | 2890 | 2880 | 1462 |
| 412 | 20240613 | 132800 | 3234851320 | 2890 | 2875 | 2890 | 2875 | 1694 |
| 413 | 20240613 | 132700 | 3229972775 | 2875 | 2875 | 2875 | 2870 | 4374 |
| 414 | 20240613 | 132600 | 3217419330 | 2875 | 2875 | 2875 | 2875 | 69 |
| 415 | 20240613 | 132500 | 3217220955 | 2875 | 2875 | 2875 | 2875 | 11 |
| 416 | 20240613 | 132400 | 3217189330 | 2875 | 2870 | 2875 | 2870 | 201 |
| 417 | 20240613 | 132300 | 3216612455 | 2870 | 2880 | 2880 | 2870 | 2486 |
| 418 | 20240613 | 132200 | 3209459230 | 2875 | 2875 | 2875 | 2875 | 1155 |
| 419 | 20240613 | 132100 | 3206138605 | 2875 | 2885 | 2885 | 2875 | 16667 |
| 420 | 20240613 | 132000 | 3158142505 | 2885 | 2885 | 2885 | 2880 | 2441 |
| 421 | 20240613 | 131900 | 3151100480 | 2885 | 2885 | 2885 | 2885 | 1094 |
| 422 | 20240613 | 131800 | 3147944290 | 2885 | 2885 | 2885 | 2885 | 0 |
| 423 | 20240613 | 131700 | 3147944290 | 2885 | 2895 | 2895 | 2885 | 10781 |
| 424 | 20240613 | 131600 | 3116810520 | 2895 | 2895 | 2895 | 2890 | 987 |
| 425 | 20240613 | 131500 | 3113954905 | 2895 | 2890 | 2895 | 2890 | 1366 |
| 426 | 20240613 | 131400 | 3110006585 | 2890 | 2890 | 2890 | 2890 | 50 |
| 427 | 20240613 | 131300 | 3109862085 | 2895 | 2890 | 2895 | 2890 | 335 |
| 428 | 20240613 | 131200 | 3108892560 | 2895 | 2890 | 2895 | 2890 | 123 |
| 429 | 20240613 | 131100 | 3108536975 | 2890 | 2890 | 2890 | 2890 | 1028 |
| 430 | 20240613 | 131000 | 3105566055 | 2890 | 2895 | 2895 | 2890 | 1193 |
| 431 | 20240613 | 130900 | 3102118210 | 2895 | 2895 | 2895 | 2895 | 60 |
| 432 | 20240613 | 130800 | 3101944510 | 2895 | 2895 | 2895 | 2895 | 106 |
| 433 | 20240613 | 130700 | 3101637640 | 2890 | 2890 | 2890 | 2885 | 5980 |
| 434 | 20240613 | 130600 | 3084366910 | 2890 | 2890 | 2895 | 2890 | 1252 |
| 435 | 20240613 | 130500 | 3080748625 | 2895 | 2890 | 2895 | 2890 | 394 |
| 436 | 20240613 | 130400 | 3079608215 | 2890 | 2885 | 2890 | 2885 | 91 |
| 437 | 20240613 | 130300 | 3079345515 | 2895 | 2890 | 2895 | 2880 | 11127 |
| 438 | 20240613 | 130200 | 3047223885 | 2890 | 2890 | 2895 | 2890 | 438 |
| 439 | 20240613 | 130100 | 3045957815 | 2895 | 2895 | 2895 | 2895 | 2751 |
| 440 | 20240613 | 130000 | 3037993670 | 2895 | 2895 | 2895 | 2895 | 1301 |
| 441 | 20240613 | 125900 | 3034227275 | 2895 | 2890 | 2895 | 2890 | 3671 |
| 442 | 20240613 | 125800 | 3023609365 | 2890 | 2890 | 2890 | 2885 | 1928 |
| 443 | 20240613 | 125700 | 3018039825 | 2890 | 2885 | 2890 | 2885 | 1508 |
| 444 | 20240613 | 125600 | 3013685705 | 2885 | 2885 | 2885 | 2885 | 670 |
| 445 | 20240613 | 125500 | 3011752755 | 2890 | 2885 | 2890 | 2885 | 786 |
| 446 | 20240613 | 125400 | 3009482755 | 2880 | 2880 | 2880 | 2880 | 725 |
| 447 | 20240613 | 125300 | 3007394755 | 2885 | 2890 | 2890 | 2880 | 452 |
| 448 | 20240613 | 125200 | 3006092230 | 2880 | 2885 | 2890 | 2880 | 1007 |
| 449 | 20240613 | 125100 | 3003183600 | 2880 | 2885 | 2885 | 2880 | 1560 |
| 450 | 20240613 | 125000 | 2998690200 | 2885 | 2885 | 2885 | 2885 | 227 |
| 451 | 20240613 | 124900 | 2998035305 | 2885 | 2885 | 2885 | 2885 | 914 |
| 452 | 20240613 | 124800 | 2995398415 | 2885 | 2885 | 2885 | 2880 | 380 |
| 453 | 20240613 | 124700 | 2994302265 | 2885 | 2885 | 2885 | 2885 | 234 |
| 454 | 20240613 | 124600 | 2993627175 | 2885 | 2880 | 2890 | 2880 | 5894 |
| 455 | 20240613 | 124500 | 2976632920 | 2880 | 2885 | 2885 | 2880 | 314 |
| 456 | 20240613 | 124400 | 2975727735 | 2885 | 2885 | 2885 | 2880 | 1655 |
| 457 | 20240613 | 124300 | 2970961060 | 2885 | 2885 | 2885 | 2885 | 310 |
| 458 | 20240613 | 124200 | 2970066710 | 2885 | 2885 | 2885 | 2885 | 214 |
| 459 | 20240613 | 124100 | 2969449320 | 2885 | 2890 | 2890 | 2880 | 796 |
| 460 | 20240613 | 124000 | 2967153025 | 2890 | 2885 | 2890 | 2880 | 6335 |
| 461 | 20240613 | 123900 | 2948908210 | 2885 | 2885 | 2885 | 2885 | 978 |
| 462 | 20240613 | 123800 | 2946086680 | 2885 | 2890 | 2890 | 2885 | 2617 |
| 463 | 20240613 | 123700 | 2938533925 | 2890 | 2885 | 2890 | 2880 | 5601 |
| 464 | 20240613 | 123600 | 2922365835 | 2880 | 2885 | 2885 | 2880 | 1402 |
| 465 | 20240613 | 123500 | 2918322805 | 2890 | 2885 | 2895 | 2885 | 1086 |
| 466 | 20240613 | 123400 | 2915184375 | 2890 | 2885 | 2890 | 2885 | 9125 |
| 467 | 20240613 | 123300 | 2888857450 | 2890 | 2885 | 2890 | 2885 | 2975 |
| 468 | 20240613 | 123200 | 2880259810 | 2885 | 2885 | 2885 | 2885 | 75 |
| 469 | 20240613 | 123100 | 2880043435 | 2885 | 2885 | 2885 | 2885 | 1311 |
| 470 | 20240613 | 123000 | 2876261200 | 2885 | 2885 | 2890 | 2885 | 163 |
| 471 | 20240613 | 122900 | 2875790230 | 2885 | 2890 | 2890 | 2885 | 296 |
| 472 | 20240613 | 122800 | 2874934800 | 2890 | 2885 | 2890 | 2885 | 764 |
| 473 | 20240613 | 122700 | 2872727505 | 2885 | 2885 | 2885 | 2885 | 133 |
| 474 | 20240613 | 122600 | 2872343800 | 2885 | 2890 | 2890 | 2885 | 2886 |
| 475 | 20240613 | 122500 | 2864016935 | 2890 | 2885 | 2890 | 2885 | 1366 |
| 476 | 20240613 | 122400 | 2860073520 | 2885 | 2885 | 2885 | 2885 | 485 |
| 477 | 20240613 | 122300 | 2858674295 | 2885 | 2885 | 2890 | 2885 | 722 |
| 478 | 20240613 | 122200 | 2856591225 | 2885 | 2885 | 2885 | 2885 | 10 |
| 479 | 20240613 | 122100 | 2856562375 | 2890 | 2895 | 2895 | 2890 | 773 |
| 480 | 20240613 | 122000 | 2854328090 | 2895 | 2890 | 2895 | 2890 | 1196 |
| 481 | 20240613 | 121900 | 2850870580 | 2890 | 2890 | 2890 | 2890 | 571 |
| 482 | 20240613 | 121800 | 2849220390 | 2895 | 2885 | 2895 | 2885 | 2040 |
| 483 | 20240613 | 121700 | 2843321980 | 2885 | 2885 | 2885 | 2885 | 130 |
| 484 | 20240613 | 121600 | 2842946930 | 2890 | 2880 | 2890 | 2880 | 173 |
| 485 | 20240613 | 121500 | 2842447825 | 2880 | 2880 | 2880 | 2880 | 485 |
| 486 | 20240613 | 121400 | 2841051025 | 2880 | 2875 | 2880 | 2875 | 48 |
| 487 | 20240613 | 121300 | 2840912875 | 2875 | 2875 | 2875 | 2875 | 57 |
| 488 | 20240613 | 121200 | 2840749000 | 2875 | 2880 | 2880 | 2875 | 721 |
| 489 | 20240613 | 121100 | 2838676100 | 2880 | 2880 | 2880 | 2875 | 1639 |
| 490 | 20240613 | 121000 | 2833956440 | 2880 | 2885 | 2885 | 2880 | 4372 |
| 491 | 20240613 | 120900 | 2821361980 | 2885 | 2885 | 2885 | 2885 | 782 |
| 492 | 20240613 | 120800 | 2819105910 | 2885 | 2885 | 2885 | 2885 | 14 |
| 493 | 20240613 | 120700 | 2819065520 | 2885 | 2880 | 2885 | 2880 | 1640 |
| 494 | 20240613 | 120600 | 2814340360 | 2880 | 2880 | 2880 | 2880 | 1931 |
| 495 | 20240613 | 120500 | 2808779080 | 2880 | 2880 | 2880 | 2880 | 2948 |
| 496 | 20240613 | 120400 | 2800288840 | 2885 | 2885 | 2885 | 2880 | 1341 |
| 497 | 20240613 | 120300 | 2796420510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 498 | 20240613 | 120200 | 2796420510 | 2885 | 2895 | 2895 | 2885 | 907 |
| 499 | 20240613 | 120100 | 2793803320 | 2890 | 2890 | 2895 | 2890 | 371 |
| 500 | 20240613 | 120000 | 2792731125 | 2895 | 2890 | 2895 | 2890 | 1203 |
| 501 | 20240613 | 115900 | 2789251845 | 2890 | 2880 | 2890 | 2880 | 644 |
| 502 | 20240613 | 115800 | 2787393900 | 2880 | 2880 | 2880 | 2880 | 5895 |
| 503 | 20240613 | 115700 | 2770416300 | 2880 | 2885 | 2885 | 2880 | 1087 |
| 504 | 20240613 | 115600 | 2767283560 | 2880 | 2895 | 2895 | 2880 | 20617 |
| 505 | 20240613 | 115500 | 2707769340 | 2895 | 2890 | 2895 | 2890 | 10759 |
| 506 | 20240613 | 115400 | 2676626805 | 2890 | 2890 | 2890 | 2890 | 3083 |
| 507 | 20240613 | 115300 | 2667716935 | 2890 | 2890 | 2890 | 2890 | 8678 |
| 508 | 20240613 | 115200 | 2642637515 | 2885 | 2885 | 2885 | 2885 | 1136 |
| 509 | 20240613 | 115100 | 2639360155 | 2885 | 2885 | 2885 | 2885 | 515 |
| 510 | 20240613 | 115000 | 2637874380 | 2885 | 2885 | 2885 | 2885 | 187 |
| 511 | 20240613 | 114900 | 2637334885 | 2885 | 2885 | 2885 | 2885 | 1833 |
| 512 | 20240613 | 114800 | 2632046680 | 2885 | 2885 | 2885 | 2885 | 1692 |
| 513 | 20240613 | 114700 | 2627165260 | 2885 | 2885 | 2885 | 2885 | 1915 |
| 514 | 20240613 | 114600 | 2621640485 | 2885 | 2875 | 2885 | 2875 | 6244 |
| 515 | 20240613 | 114500 | 2603653380 | 2880 | 2885 | 2885 | 2880 | 767 |
| 516 | 20240613 | 114400 | 2601444225 | 2880 | 2880 | 2880 | 2880 | 3700 |
| 517 | 20240613 | 114300 | 2590788225 | 2875 | 2875 | 2875 | 2875 | 2566 |
| 518 | 20240613 | 114200 | 2583410975 | 2880 | 2880 | 2880 | 2880 | 1 |
| 519 | 20240613 | 114100 | 2583408095 | 2875 | 2875 | 2875 | 2875 | 108 |
| 520 | 20240613 | 114000 | 2583097595 | 2875 | 2875 | 2875 | 2875 | 899 |
| 521 | 20240613 | 113900 | 2580512970 | 2875 | 2870 | 2880 | 2870 | 2109 |
| 522 | 20240613 | 113800 | 2574450540 | 2870 | 2870 | 2880 | 2870 | 1351 |
| 523 | 20240613 | 113700 | 2570567870 | 2880 | 2880 | 2880 | 2880 | 844 |
| 524 | 20240613 | 113600 | 2568137150 | 2880 | 2875 | 2880 | 2875 | 6155 |
| 525 | 20240613 | 113500 | 2550416525 | 2870 | 2870 | 2875 | 2870 | 532 |
| 526 | 20240613 | 113400 | 2548889085 | 2870 | 2870 | 2870 | 2870 | 1438 |
| 527 | 20240613 | 113300 | 2544762025 | 2875 | 2875 | 2875 | 2875 | 37 |
| 528 | 20240613 | 113200 | 2544655650 | 2875 | 2870 | 2875 | 2865 | 2387 |
| 529 | 20240613 | 113100 | 2537794555 | 2870 | 2865 | 2870 | 2865 | 4109 |
| 530 | 20240613 | 113000 | 2526008740 | 2865 | 2865 | 2865 | 2865 | 1100 |
| 531 | 20240613 | 112900 | 2522857240 | 2865 | 2865 | 2865 | 2865 | 468 |
| 532 | 20240613 | 112800 | 2521516420 | 2865 | 2865 | 2865 | 2865 | 615 |
| 533 | 20240613 | 112700 | 2519754445 | 2865 | 2865 | 2865 | 2865 | 1517 |
| 534 | 20240613 | 112600 | 2515408240 | 2865 | 2865 | 2870 | 2865 | 3007 |
| 535 | 20240613 | 112500 | 2506791135 | 2870 | 2870 | 2870 | 2865 | 796 |
| 536 | 20240613 | 112400 | 2504509535 | 2870 | 2865 | 2870 | 2865 | 233 |
| 537 | 20240613 | 112300 | 2503841325 | 2865 | 2870 | 2870 | 2865 | 856 |
| 538 | 20240613 | 112200 | 2501384655 | 2870 | 2870 | 2870 | 2870 | 20 |
| 539 | 20240613 | 112100 | 2501327255 | 2870 | 2870 | 2870 | 2870 | 53 |
| 540 | 20240613 | 112000 | 2501175145 | 2870 | 2865 | 2870 | 2865 | 102 |
| 541 | 20240613 | 111900 | 2500882415 | 2865 | 2870 | 2870 | 2865 | 1213 |
| 542 | 20240613 | 111800 | 2497406105 | 2870 | 2870 | 2870 | 2870 | 60 |
| 543 | 20240613 | 111700 | 2497233905 | 2865 | 2870 | 2870 | 2865 | 1002 |
| 544 | 20240613 | 111600 | 2494363165 | 2870 | 2870 | 2870 | 2865 | 352 |
| 545 | 20240613 | 111500 | 2493354225 | 2865 | 2870 | 2870 | 2865 | 416 |
| 546 | 20240613 | 111400 | 2492160555 | 2870 | 2870 | 2870 | 2870 | 153 |
| 547 | 20240613 | 111300 | 2491721445 | 2870 | 2870 | 2870 | 2870 | 302 |
| 548 | 20240613 | 111200 | 2490854705 | 2870 | 2860 | 2870 | 2860 | 1117 |
| 549 | 20240613 | 111100 | 2487654555 | 2865 | 2870 | 2875 | 2865 | 1928 |
| 550 | 20240613 | 111000 | 2482130820 | 2860 | 2860 | 2865 | 2855 | 1314 |
| 551 | 20240613 | 110900 | 2478375020 | 2860 | 2860 | 2875 | 2860 | 2224 |
| 552 | 20240613 | 110800 | 2472014335 | 2860 | 2860 | 2860 | 2860 | 4813 |
| 553 | 20240613 | 110700 | 2458249155 | 2860 | 2870 | 2870 | 2860 | 357 |
| 554 | 20240613 | 110600 | 2457227115 | 2860 | 2880 | 2880 | 2860 | 4332 |
| 555 | 20240613 | 110500 | 2444805800 | 2875 | 2875 | 2875 | 2860 | 3843 |
| 556 | 20240613 | 110400 | 2433792270 | 2875 | 2870 | 2875 | 2870 | 206 |
| 557 | 20240613 | 110300 | 2433200975 | 2875 | 2875 | 2880 | 2870 | 2318 |
| 558 | 20240613 | 110200 | 2426541820 | 2875 | 2885 | 2885 | 2875 | 1562 |
| 559 | 20240613 | 110100 | 2422042000 | 2885 | 2875 | 2885 | 2875 | 1994 |
| 560 | 20240613 | 110000 | 2416304270 | 2880 | 2880 | 2880 | 2875 | 1042 |
| 561 | 20240613 | 105900 | 2413308315 | 2880 | 2880 | 2885 | 2880 | 11099 |
| 562 | 20240613 | 105800 | 2381340695 | 2880 | 2885 | 2885 | 2875 | 5254 |
| 563 | 20240613 | 105700 | 2366209200 | 2885 | 2865 | 2885 | 2865 | 12397 |
| 564 | 20240613 | 105600 | 2330603575 | 2870 | 2860 | 2870 | 2860 | 2411 |
| 565 | 20240613 | 105500 | 2323704050 | 2860 | 2860 | 2865 | 2860 | 661 |
| 566 | 20240613 | 105400 | 2321813495 | 2860 | 2855 | 2865 | 2855 | 2488 |
| 567 | 20240613 | 105300 | 2314695130 | 2860 | 2855 | 2860 | 2855 | 517 |
| 568 | 20240613 | 105200 | 2313216710 | 2860 | 2855 | 2860 | 2855 | 1584 |
| 569 | 20240613 | 105100 | 2308687080 | 2855 | 2855 | 2860 | 2855 | 2325 |
| 570 | 20240613 | 105000 | 2302048940 | 2855 | 2860 | 2860 | 2855 | 3034 |
| 571 | 20240613 | 104900 | 2293381710 | 2855 | 2855 | 2855 | 2855 | 330 |
| 572 | 20240613 | 104800 | 2292439560 | 2855 | 2850 | 2860 | 2850 | 15182 |
| 573 | 20240613 | 104700 | 2249170780 | 2850 | 2850 | 2860 | 2845 | 20486 |
| 574 | 20240613 | 104600 | 2190789480 | 2855 | 2855 | 2855 | 2850 | 6293 |
| 575 | 20240613 | 104500 | 2172845010 | 2855 | 2855 | 2855 | 2855 | 168 |
| 576 | 20240613 | 104400 | 2172365370 | 2850 | 2855 | 2855 | 2850 | 6832 |
| 577 | 20240613 | 104300 | 2152894130 | 2855 | 2860 | 2865 | 2855 | 6467 |
| 578 | 20240613 | 104200 | 2134421950 | 2860 | 2865 | 2865 | 2860 | 3174 |
| 579 | 20240613 | 104100 | 2125336755 | 2865 | 2870 | 2870 | 2865 | 1574 |
| 580 | 20240613 | 104000 | 2120827095 | 2870 | 2860 | 2870 | 2860 | 1075 |
| 581 | 20240613 | 103900 | 2117747000 | 2865 | 2865 | 2870 | 2865 | 1317 |
| 582 | 20240613 | 103800 | 2113969715 | 2865 | 2865 | 2865 | 2865 | 207 |
| 583 | 20240613 | 103700 | 2113376660 | 2865 | 2865 | 2865 | 2860 | 2031 |
| 584 | 20240613 | 103600 | 2107567960 | 2860 | 2865 | 2865 | 2860 | 583 |
| 585 | 20240613 | 103500 | 2105897695 | 2865 | 2870 | 2870 | 2865 | 2150 |
| 586 | 20240613 | 103400 | 2099737635 | 2870 | 2870 | 2870 | 2865 | 1259 |
| 587 | 20240613 | 103300 | 2096130335 | 2870 | 2870 | 2870 | 2870 | 818 |
| 588 | 20240613 | 103200 | 2093782675 | 2870 | 2870 | 2870 | 2870 | 1060 |
| 589 | 20240613 | 103100 | 2090740475 | 2870 | 2870 | 2870 | 2870 | 22 |
| 590 | 20240613 | 103000 | 2090677335 | 2870 | 2865 | 2870 | 2865 | 1958 |
| 591 | 20240613 | 102900 | 2085062660 | 2865 | 2865 | 2865 | 2865 | 21 |
| 592 | 20240613 | 102800 | 2085002495 | 2865 | 2860 | 2865 | 2860 | 2069 |
| 593 | 20240613 | 102700 | 2079083385 | 2865 | 2870 | 2870 | 2865 | 317 |
| 594 | 20240613 | 102600 | 2078175175 | 2870 | 2865 | 2870 | 2860 | 237 |
| 595 | 20240613 | 102500 | 2077496215 | 2865 | 2865 | 2865 | 2865 | 638 |
| 596 | 20240613 | 102400 | 2075668345 | 2865 | 2865 | 2865 | 2865 | 1863 |
| 597 | 20240613 | 102300 | 2070330850 | 2865 | 2865 | 2865 | 2865 | 2661 |
| 598 | 20240613 | 102200 | 2062707085 | 2865 | 2870 | 2870 | 2865 | 1105 |
| 599 | 20240613 | 102100 | 2059536190 | 2860 | 2865 | 2865 | 2860 | 2253 |
| 600 | 20240613 | 102000 | 2053083175 | 2865 | 2870 | 2870 | 2865 | 671 |
| 601 | 20240613 | 101900 | 2051158520 | 2860 | 2865 | 2870 | 2860 | 2054 |
| 602 | 20240613 | 101800 | 2045278525 | 2870 | 2865 | 2870 | 2865 | 217 |
| 603 | 20240613 | 101700 | 2044656220 | 2865 | 2865 | 2865 | 2865 | 1171 |
| 604 | 20240613 | 101600 | 2041301305 | 2865 | 2870 | 2875 | 2865 | 7359 |
| 605 | 20240613 | 101500 | 2020203650 | 2870 | 2870 | 2870 | 2865 | 9573 |
| 606 | 20240613 | 101400 | 1992729265 | 2870 | 2875 | 2875 | 2870 | 3104 |
| 607 | 20240613 | 101300 | 1983819750 | 2875 | 2870 | 2875 | 2865 | 6343 |
| 608 | 20240613 | 101200 | 1965618975 | 2875 | 2875 | 2875 | 2875 | 556 |
| 609 | 20240613 | 101100 | 1964020475 | 2875 | 2880 | 2880 | 2875 | 6103 |
| 610 | 20240613 | 101000 | 1946456570 | 2880 | 2880 | 2880 | 2875 | 594 |
| 611 | 20240613 | 100900 | 1944748350 | 2875 | 2875 | 2880 | 2875 | 3350 |
| 612 | 20240613 | 100800 | 1935112875 | 2875 | 2875 | 2875 | 2875 | 2102 |
| 613 | 20240613 | 100700 | 1929069625 | 2870 | 2880 | 2880 | 2870 | 5054 |
| 614 | 20240613 | 100600 | 1914556420 | 2880 | 2880 | 2880 | 2875 | 3566 |
| 615 | 20240613 | 100500 | 1904296780 | 2885 | 2885 | 2885 | 2880 | 766 |
| 616 | 20240613 | 100400 | 1902086930 | 2885 | 2880 | 2885 | 2880 | 2545 |
| 617 | 20240613 | 100300 | 1894747810 | 2880 | 2890 | 2890 | 2880 | 2734 |
| 618 | 20240613 | 100200 | 1886873255 | 2880 | 2885 | 2890 | 2880 | 5584 |
| 619 | 20240613 | 100100 | 1870742375 | 2890 | 2885 | 2890 | 2885 | 5371 |
| 620 | 20240613 | 100000 | 1855237845 | 2885 | 2880 | 2890 | 2880 | 8082 |
| 621 | 20240613 | 095900 | 1831911920 | 2880 | 2880 | 2880 | 2875 | 4604 |
| 622 | 20240613 | 095800 | 1818652405 | 2875 | 2860 | 2875 | 2860 | 13303 |
| 623 | 20240613 | 095700 | 1780510000 | 2855 | 2860 | 2860 | 2855 | 2850 |
| 624 | 20240613 | 095600 | 1772363000 | 2860 | 2850 | 2860 | 2845 | 3859 |
| 625 | 20240613 | 095500 | 1761370045 | 2860 | 2850 | 2860 | 2850 | 2264 |
| 626 | 20240613 | 095400 | 1754904315 | 2845 | 2845 | 2845 | 2845 | 1798 |
| 627 | 20240613 | 095300 | 1749789005 | 2845 | 2845 | 2845 | 2835 | 6296 |
| 628 | 20240613 | 095200 | 1731906990 | 2845 | 2845 | 2845 | 2840 | 274 |
| 629 | 20240613 | 095100 | 1731127465 | 2845 | 2850 | 2850 | 2840 | 18196 |
| 630 | 20240613 | 095000 | 1679288020 | 2850 | 2860 | 2860 | 2850 | 1886 |
| 631 | 20240613 | 094900 | 1673911735 | 2860 | 2860 | 2865 | 2860 | 4797 |
| 632 | 20240613 | 094800 | 1660191710 | 2860 | 2855 | 2860 | 2850 | 3783 |
| 633 | 20240613 | 094700 | 1649384805 | 2850 | 2850 | 2860 | 2850 | 2373 |
| 634 | 20240613 | 094600 | 1642610525 | 2850 | 2840 | 2855 | 2840 | 3313 |
| 635 | 20240613 | 094500 | 1633177160 | 2835 | 2840 | 2840 | 2835 | 202 |
| 636 | 20240613 | 094400 | 1632604460 | 2835 | 2835 | 2835 | 2830 | 6395 |
| 637 | 20240613 | 094300 | 1614504720 | 2835 | 2830 | 2835 | 2830 | 521 |
| 638 | 20240613 | 094200 | 1613030115 | 2830 | 2835 | 2835 | 2830 | 3548 |
| 639 | 20240613 | 094100 | 1602987495 | 2835 | 2835 | 2835 | 2830 | 2044 |
| 640 | 20240613 | 094000 | 1597193290 | 2835 | 2830 | 2835 | 2830 | 2975 |
| 641 | 20240613 | 093900 | 1588763880 | 2830 | 2830 | 2830 | 2830 | 1406 |
| 642 | 20240613 | 093800 | 1584784900 | 2830 | 2840 | 2840 | 2830 | 2559 |
| 643 | 20240613 | 093700 | 1577531860 | 2845 | 2840 | 2845 | 2825 | 28779 |
| 644 | 20240613 | 093600 | 1496076585 | 2830 | 2830 | 2840 | 2830 | 8338 |
| 645 | 20240613 | 093500 | 1472437330 | 2835 | 2820 | 2835 | 2820 | 2696 |
| 646 | 20240613 | 093400 | 1464813290 | 2820 | 2820 | 2830 | 2815 | 2627 |
| 647 | 20240613 | 093300 | 1457404920 | 2815 | 2815 | 2820 | 2815 | 510 |
| 648 | 20240613 | 093200 | 1455968690 | 2815 | 2820 | 2830 | 2815 | 4417 |
| 649 | 20240613 | 093100 | 1443522705 | 2830 | 2825 | 2830 | 2810 | 17509 |
| 650 | 20240613 | 093000 | 1394235920 | 2830 | 2840 | 2840 | 2830 | 11587 |
| 651 | 20240613 | 092900 | 1361441900 | 2830 | 2835 | 2835 | 2830 | 11177 |
| 652 | 20240613 | 092800 | 1329800260 | 2835 | 2845 | 2845 | 2830 | 12630 |
| 653 | 20240613 | 092700 | 1293989370 | 2835 | 2840 | 2845 | 2835 | 5857 |
| 654 | 20240613 | 092600 | 1277355915 | 2835 | 2840 | 2840 | 2830 | 2795 |
| 655 | 20240613 | 092500 | 1269427845 | 2835 | 2830 | 2845 | 2820 | 8875 |
| 656 | 20240613 | 092400 | 1244293215 | 2825 | 2825 | 2835 | 2820 | 3347 |
| 657 | 20240613 | 092300 | 1234822505 | 2820 | 2810 | 2825 | 2805 | 20000 |
| 658 | 20240613 | 092200 | 1178521270 | 2810 | 2815 | 2820 | 2805 | 16678 |
| 659 | 20240613 | 092100 | 1131629310 | 2810 | 2820 | 2820 | 2810 | 31031 |
| 660 | 20240613 | 092000 | 1044412750 | 2820 | 2825 | 2825 | 2815 | 24468 |
| 661 | 20240613 | 091900 | 975435195 | 2830 | 2830 | 2830 | 2825 | 10620 |
| 662 | 20240613 | 091800 | 945422870 | 2830 | 2840 | 2840 | 2820 | 38119 |
| 663 | 20240613 | 091700 | 837483230 | 2840 | 2855 | 2855 | 2840 | 36792 |
| 664 | 20240613 | 091600 | 732740735 | 2855 | 2865 | 2865 | 2850 | 25260 |
| 665 | 20240613 | 091500 | 660567040 | 2865 | 2875 | 2885 | 2860 | 26027 |
| 666 | 20240613 | 091400 | 585979785 | 2875 | 2880 | 2890 | 2870 | 5925 |
| 667 | 20240613 | 091300 | 568930775 | 2880 | 2905 | 2905 | 2880 | 15530 |
| 668 | 20240613 | 091200 | 523984555 | 2905 | 2885 | 2905 | 2880 | 6670 |
| 669 | 20240613 | 091100 | 504701775 | 2885 | 2875 | 2885 | 2870 | 8125 |
| 670 | 20240613 | 091000 | 481311710 | 2875 | 2875 | 2880 | 2870 | 14642 |
| 671 | 20240613 | 090900 | 439263855 | 2870 | 2860 | 2875 | 2860 | 10392 |
| 672 | 20240613 | 090800 | 409449645 | 2865 | 2875 | 2880 | 2860 | 9722 |
| 673 | 20240613 | 090700 | 381612380 | 2875 | 2855 | 2875 | 2855 | 11977 |
| 674 | 20240613 | 090600 | 347350375 | 2860 | 2860 | 2870 | 2855 | 16605 |
| 675 | 20240613 | 090500 | 299875330 | 2860 | 2875 | 2875 | 2860 | 18209 |
| 676 | 20240613 | 090400 | 247701600 | 2880 | 2885 | 2890 | 2875 | 6241 |
| 677 | 20240613 | 090300 | 229710350 | 2880 | 2865 | 2885 | 2860 | 16334 |
| 678 | 20240613 | 090200 | 182828215 | 2860 | 2875 | 2880 | 2860 | 13826 |
| 679 | 20240613 | 090100 | 143195895 | 2870 | 2860 | 2880 | 2855 | 10126 |
| 680 | 20240613 | 090000 | 114097475 | 2855 | 2850 | 2870 | 2850 | 39865 |