34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 201700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 110682 |
| 3 | 20240813 | 201600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20240813 | 201500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20240813 | 201400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20240813 | 201300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20240813 | 201200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20240813 | 201100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20240813 | 201000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20240813 | 200900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20240813 | 200800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20240813 | 200700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20240813 | 200600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20240813 | 200500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20240813 | 200400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20240813 | 200300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20240813 | 200200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20240813 | 200100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20240813 | 200000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20240813 | 195900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20240813 | 195800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20240813 | 195700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20240813 | 195600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20240813 | 195500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20240813 | 195400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20240813 | 195300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20240813 | 195200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20240813 | 195100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20240813 | 195000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20240813 | 194900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20240813 | 194800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20240813 | 194700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 110682 |
| 33 | 20240813 | 194600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20240813 | 194500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20240813 | 194400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20240813 | 194300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20240813 | 194200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20240813 | 194100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20240813 | 194000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20240813 | 193900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20240813 | 193800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20240813 | 193700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20240813 | 193600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20240813 | 193500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20240813 | 193400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20240813 | 193300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20240813 | 193200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20240813 | 193100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20240813 | 193000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20240813 | 192900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20240813 | 192800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20240813 | 192700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20240813 | 192600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20240813 | 192500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20240813 | 192400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20240813 | 192300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20240813 | 192200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20240813 | 192100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20240813 | 192000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20240813 | 191900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20240813 | 191800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20240813 | 191700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 110682 |
| 63 | 20240813 | 191600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20240813 | 191500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20240813 | 191400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20240813 | 191300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20240813 | 191200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20240813 | 191100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20240813 | 191000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20240813 | 190900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20240813 | 190800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20240813 | 190700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20240813 | 190600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20240813 | 190500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20240813 | 190400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20240813 | 190300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20240813 | 190200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20240813 | 190100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20240813 | 190000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20240813 | 185900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20240813 | 185800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20240813 | 185700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20240813 | 185600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20240813 | 185500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20240813 | 185400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20240813 | 185300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20240813 | 185200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20240813 | 185100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20240813 | 185000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20240813 | 184900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20240813 | 184800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20240813 | 184700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 110682 |
| 93 | 20240813 | 184600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20240813 | 184500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20240813 | 184400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20240813 | 184300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20240813 | 184200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20240813 | 184100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20240813 | 184000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20240813 | 183900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20240813 | 183800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20240813 | 183700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20240813 | 183600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20240813 | 183500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20240813 | 183400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20240813 | 183300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20240813 | 183200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20240813 | 183100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20240813 | 183000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20240813 | 182900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20240813 | 182800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20240813 | 182700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20240813 | 182600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20240813 | 182500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20240813 | 182400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20240813 | 182300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20240813 | 182200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20240813 | 182100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20240813 | 182000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20240813 | 181900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20240813 | 181800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20240813 | 181700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 110682 |
| 123 | 20240813 | 181600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20240813 | 181500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20240813 | 181400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20240813 | 181300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20240813 | 181200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20240813 | 181100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20240813 | 181000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20240813 | 180900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20240813 | 180800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20240813 | 180700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20240813 | 180600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20240813 | 180500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20240813 | 180400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20240813 | 180300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20240813 | 180200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20240813 | 180100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20240813 | 180000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20240813 | 175900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20240813 | 175800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20240813 | 175700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20240813 | 175600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20240813 | 175500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20240813 | 175400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20240813 | 175300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20240813 | 175200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20240813 | 175100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20240813 | 175000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20240813 | 174900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20240813 | 174800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20240813 | 174700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 110682 |
| 153 | 20240813 | 174600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20240813 | 174500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20240813 | 174400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20240813 | 174300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20240813 | 174200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20240813 | 174100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20240813 | 174000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20240813 | 173900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20240813 | 173800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20240813 | 173700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20240813 | 173600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20240813 | 173500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20240813 | 173400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20240813 | 173300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20240813 | 173200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20240813 | 173100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20240813 | 173000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20240813 | 172900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20240813 | 172800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20240813 | 172700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20240813 | 172600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20240813 | 172500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20240813 | 172400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20240813 | 172300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20240813 | 172200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20240813 | 172100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20240813 | 172000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20240813 | 171900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20240813 | 171800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20240813 | 171700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 110682 |
| 183 | 20240813 | 171600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20240813 | 171500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20240813 | 171400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20240813 | 171300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20240813 | 171200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20240813 | 171100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20240813 | 171000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20240813 | 170900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20240813 | 170800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20240813 | 170700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20240813 | 170600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20240813 | 170500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20240813 | 170400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20240813 | 170300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20240813 | 170200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20240813 | 170100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20240813 | 170000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20240813 | 165900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20240813 | 165800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20240813 | 165700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20240813 | 165600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20240813 | 165500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20240813 | 165400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20240813 | 165300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20240813 | 165200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20240813 | 165100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20240813 | 165000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20240813 | 164900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20240813 | 164800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20240813 | 164700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 110682 |
| 213 | 20240813 | 164600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20240813 | 164500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20240813 | 164400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20240813 | 164300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20240813 | 164200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20240813 | 164100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20240813 | 164000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20240813 | 163900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 221 | 20240813 | 163800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20240813 | 163700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20240813 | 163600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20240813 | 163500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20240813 | 163400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20240813 | 163300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 227 | 20240813 | 163200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 228 | 20240813 | 163100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20240813 | 163000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 230 | 20240813 | 162900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20240813 | 162800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 232 | 20240813 | 162700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 233 | 20240813 | 162600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 234 | 20240813 | 162500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 235 | 20240813 | 162400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 236 | 20240813 | 162300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 237 | 20240813 | 162200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 238 | 20240813 | 162100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 239 | 20240813 | 162000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 240 | 20240813 | 161900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 241 | 20240813 | 161800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 242 | 20240813 | 161700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 110682 |
| 243 | 20240813 | 161600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 244 | 20240813 | 161500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 245 | 20240813 | 161400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 246 | 20240813 | 161300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 247 | 20240813 | 161200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 248 | 20240813 | 161100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 249 | 20240813 | 161000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 250 | 20240813 | 160900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 251 | 20240813 | 160800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 252 | 20240813 | 160700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 253 | 20240813 | 160600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 254 | 20240813 | 160500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 255 | 20240813 | 160400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 256 | 20240813 | 160300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 257 | 20240813 | 160200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 258 | 20240813 | 160100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 259 | 20240813 | 160000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 260 | 20240813 | 155900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 261 | 20240813 | 155800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 262 | 20240813 | 155700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 263 | 20240813 | 155600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 264 | 20240813 | 155500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 265 | 20240813 | 155400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 266 | 20240813 | 155300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 267 | 20240813 | 155200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 268 | 20240813 | 155100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 269 | 20240813 | 155000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 270 | 20240813 | 154900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 271 | 20240813 | 154800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 272 | 20240813 | 154700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 110682 |
| 273 | 20240813 | 154600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 274 | 20240813 | 154500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 275 | 20240813 | 154400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 276 | 20240813 | 154300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 277 | 20240813 | 154200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 278 | 20240813 | 154100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 279 | 20240813 | 154000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 280 | 20240813 | 153900 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 281 | 20240813 | 153800 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 282 | 20240813 | 153700 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 283 | 20240813 | 153600 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 284 | 20240813 | 153500 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 285 | 20240813 | 153400 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 286 | 20240813 | 153300 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 287 | 20240813 | 153200 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 288 | 20240813 | 153100 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 289 | 20240813 | 153000 | 24124129442 | 2190 | 2190 | 2190 | 2190 | 110682 |
| 290 | 20240813 | 152900 | 23881735862 | 2170 | 2170 | 2170 | 2170 | 0 |
| 291 | 20240813 | 152800 | 23881735862 | 2170 | 2170 | 2170 | 2170 | 0 |
| 292 | 20240813 | 152700 | 23881735862 | 2170 | 2170 | 2170 | 2170 | 0 |
| 293 | 20240813 | 152600 | 23881735862 | 2170 | 2170 | 2170 | 2170 | 0 |
| 294 | 20240813 | 152500 | 23881735862 | 2170 | 2170 | 2170 | 2170 | 0 |
| 295 | 20240813 | 152400 | 23881735862 | 2170 | 2170 | 2170 | 2170 | 0 |
| 296 | 20240813 | 152300 | 23881735862 | 2170 | 2170 | 2170 | 2170 | 0 |
| 297 | 20240813 | 152200 | 23881735862 | 2170 | 2170 | 2170 | 2170 | 0 |
| 298 | 20240813 | 152100 | 23881735862 | 2170 | 2170 | 2170 | 2170 | 0 |
| 299 | 20240813 | 152000 | 23881735862 | 2170 | 2170 | 2170 | 2170 | 0 |
| 300 | 20240813 | 151900 | 23881735862 | 2170 | 2165 | 2180 | 2165 | 23699 |
| 301 | 20240813 | 151800 | 23830266407 | 2165 | 2155 | 2165 | 2150 | 31131 |
| 302 | 20240813 | 151700 | 23763100467 | 2140 | 2175 | 2180 | 2140 | 52301 |
| 303 | 20240813 | 151600 | 23650040152 | 2170 | 2165 | 2175 | 2160 | 37908 |
| 304 | 20240813 | 151500 | 23567921017 | 2155 | 2225 | 2225 | 2150 | 131017 |
| 305 | 20240813 | 151400 | 23282474512 | 2220 | 2215 | 2220 | 2215 | 11296 |
| 306 | 20240813 | 151300 | 23257412647 | 2215 | 2230 | 2235 | 2215 | 13603 |
| 307 | 20240813 | 151200 | 23227205487 | 2230 | 2235 | 2240 | 2220 | 9661 |
| 308 | 20240813 | 151100 | 23205669007 | 2235 | 2220 | 2245 | 2210 | 34684 |
| 309 | 20240813 | 151000 | 23128721447 | 2220 | 2225 | 2250 | 2220 | 51251 |
| 310 | 20240813 | 150900 | 23014072202 | 2230 | 2220 | 2230 | 2220 | 25371 |
| 311 | 20240813 | 150800 | 22957635582 | 2215 | 2215 | 2220 | 2210 | 11570 |
| 312 | 20240813 | 150700 | 22932022532 | 2210 | 2220 | 2220 | 2205 | 18462 |
| 313 | 20240813 | 150600 | 22891248512 | 2215 | 2225 | 2225 | 2205 | 34681 |
| 314 | 20240813 | 150500 | 22814449292 | 2225 | 2225 | 2235 | 2215 | 39713 |
| 315 | 20240813 | 150400 | 22726116932 | 2225 | 2225 | 2235 | 2225 | 11033 |
| 316 | 20240813 | 150300 | 22701532102 | 2235 | 2215 | 2235 | 2215 | 56856 |
| 317 | 20240813 | 150200 | 22575152552 | 2210 | 2215 | 2220 | 2200 | 67741 |
| 318 | 20240813 | 150100 | 22425703022 | 2215 | 2240 | 2240 | 2210 | 86168 |
| 319 | 20240813 | 150000 | 22234288322 | 2240 | 2255 | 2260 | 2240 | 34550 |
| 320 | 20240813 | 145900 | 22156377737 | 2260 | 2250 | 2260 | 2250 | 17377 |
| 321 | 20240813 | 145800 | 22117171767 | 2250 | 2260 | 2265 | 2245 | 49046 |
| 322 | 20240813 | 145700 | 22006572167 | 2260 | 2245 | 2260 | 2235 | 49369 |
| 323 | 20240813 | 145600 | 21895679817 | 2250 | 2240 | 2250 | 2230 | 82283 |
| 324 | 20240813 | 145500 | 21711454972 | 2240 | 2205 | 2240 | 2200 | 154971 |
| 325 | 20240813 | 145400 | 21367545412 | 2210 | 2210 | 2210 | 2210 | 0 |
| 326 | 20240813 | 145300 | 21367545412 | 2210 | 2210 | 2210 | 2210 | 0 |
| 327 | 20240813 | 145200 | 21367545412 | 2210 | 2245 | 2250 | 2210 | 155965 |
| 328 | 20240813 | 145100 | 21020788997 | 2245 | 2280 | 2285 | 2235 | 128570 |
| 329 | 20240813 | 145000 | 20730493957 | 2280 | 2295 | 2300 | 2260 | 71089 |
| 330 | 20240813 | 144900 | 20568815002 | 2300 | 2315 | 2355 | 2290 | 110794 |
| 331 | 20240813 | 144800 | 20310451492 | 2315 | 2290 | 2320 | 2285 | 79009 |
| 332 | 20240813 | 144700 | 20129004212 | 2285 | 2280 | 2295 | 2270 | 99228 |
| 333 | 20240813 | 144600 | 19902795187 | 2280 | 2355 | 2360 | 2265 | 271146 |
| 334 | 20240813 | 144500 | 19277672097 | 2355 | 2390 | 2395 | 2355 | 49361 |
| 335 | 20240813 | 144400 | 19160520792 | 2385 | 2370 | 2400 | 2370 | 51339 |
| 336 | 20240813 | 144300 | 19038120262 | 2370 | 2370 | 2385 | 2365 | 27871 |
| 337 | 20240813 | 144200 | 18971965842 | 2370 | 2375 | 2390 | 2365 | 37750 |
| 338 | 20240813 | 144100 | 18882139327 | 2385 | 2370 | 2395 | 2355 | 86109 |
| 339 | 20240813 | 144000 | 18677577932 | 2370 | 2380 | 2380 | 2360 | 41365 |
| 340 | 20240813 | 143900 | 18579594977 | 2380 | 2395 | 2395 | 2360 | 66096 |
| 341 | 20240813 | 143800 | 18422822917 | 2380 | 2405 | 2425 | 2380 | 83030 |
| 342 | 20240813 | 143700 | 18223963617 | 2405 | 2405 | 2420 | 2395 | 46308 |
| 343 | 20240813 | 143600 | 18112521147 | 2405 | 2420 | 2425 | 2385 | 92448 |
| 344 | 20240813 | 143500 | 17889877392 | 2420 | 2405 | 2425 | 2400 | 83094 |
| 345 | 20240813 | 143400 | 17689402347 | 2405 | 2445 | 2450 | 2405 | 91813 |
| 346 | 20240813 | 143300 | 17466163152 | 2450 | 2455 | 2460 | 2430 | 137630 |
| 347 | 20240813 | 143200 | 17129804687 | 2460 | 2470 | 2480 | 2445 | 132947 |
| 348 | 20240813 | 143100 | 16802308347 | 2470 | 2450 | 2475 | 2410 | 282383 |
| 349 | 20240813 | 143000 | 16110755297 | 2455 | 2455 | 2455 | 2455 | 0 |
| 350 | 20240813 | 142900 | 16110755297 | 2455 | 2455 | 2455 | 2455 | 0 |
| 351 | 20240813 | 142800 | 16110755297 | 2455 | 2440 | 2455 | 2425 | 257617 |
| 352 | 20240813 | 142700 | 15481080967 | 2440 | 2410 | 2445 | 2400 | 146769 |
| 353 | 20240813 | 142600 | 15124932832 | 2400 | 2440 | 2440 | 2400 | 203412 |
| 354 | 20240813 | 142500 | 14632410977 | 2440 | 2380 | 2440 | 2370 | 198364 |
| 355 | 20240813 | 142400 | 14155289252 | 2370 | 2365 | 2380 | 2360 | 116231 |
| 356 | 20240813 | 142300 | 13879728747 | 2365 | 2340 | 2365 | 2335 | 94251 |
| 357 | 20240813 | 142200 | 13658396507 | 2345 | 2320 | 2350 | 2315 | 72973 |
| 358 | 20240813 | 142100 | 13488261452 | 2325 | 2315 | 2330 | 2305 | 58437 |
| 359 | 20240813 | 142000 | 13352804832 | 2305 | 2335 | 2345 | 2305 | 66171 |
| 360 | 20240813 | 141900 | 13198989347 | 2340 | 2325 | 2360 | 2325 | 72938 |
| 361 | 20240813 | 141800 | 13027764227 | 2335 | 2330 | 2345 | 2315 | 91628 |
| 362 | 20240813 | 141700 | 12814535012 | 2325 | 2340 | 2360 | 2325 | 75011 |
| 363 | 20240813 | 141600 | 12638866102 | 2355 | 2360 | 2375 | 2320 | 164927 |
| 364 | 20240813 | 141500 | 12251216642 | 2360 | 2410 | 2415 | 2355 | 163566 |
| 365 | 20240813 | 141400 | 11862578197 | 2415 | 2430 | 2430 | 2410 | 64011 |
| 366 | 20240813 | 141300 | 11707974787 | 2425 | 2430 | 2430 | 2405 | 106137 |
| 367 | 20240813 | 141200 | 11451442452 | 2425 | 2425 | 2440 | 2420 | 159841 |
| 368 | 20240813 | 141100 | 11063396167 | 2420 | 2395 | 2430 | 2395 | 165221 |
| 369 | 20240813 | 141000 | 10664106802 | 2400 | 2415 | 2430 | 2395 | 279769 |
| 370 | 20240813 | 140900 | 9988517662 | 2415 | 2325 | 2420 | 2315 | 389016 |
| 371 | 20240813 | 140800 | 9064954772 | 2325 | 2250 | 2335 | 2245 | 122431 |
| 372 | 20240813 | 140700 | 8783003182 | 2250 | 2275 | 2275 | 2245 | 34239 |
| 373 | 20240813 | 140600 | 8705597567 | 2275 | 2270 | 2300 | 2270 | 15448 |
| 374 | 20240813 | 140500 | 8670278602 | 2265 | 2280 | 2300 | 2260 | 26303 |
| 375 | 20240813 | 140400 | 8610273942 | 2280 | 2260 | 2295 | 2250 | 40489 |
| 376 | 20240813 | 140300 | 8518598102 | 2265 | 2315 | 2315 | 2260 | 46960 |
| 377 | 20240813 | 140200 | 8410946902 | 2315 | 2280 | 2315 | 2280 | 40157 |
| 378 | 20240813 | 140100 | 8318860577 | 2280 | 2275 | 2280 | 2255 | 49564 |
| 379 | 20240813 | 140000 | 8206299507 | 2265 | 2300 | 2300 | 2240 | 69100 |
| 380 | 20240813 | 135900 | 8050036822 | 2300 | 2305 | 2320 | 2275 | 54570 |
| 381 | 20240813 | 135800 | 7924962847 | 2300 | 2315 | 2315 | 2285 | 41493 |
| 382 | 20240813 | 135700 | 7829824052 | 2315 | 2350 | 2355 | 2300 | 96179 |
| 383 | 20240813 | 135600 | 7606769557 | 2350 | 2310 | 2350 | 2280 | 92456 |
| 384 | 20240813 | 135500 | 7392929697 | 2310 | 2260 | 2320 | 2255 | 101312 |
| 385 | 20240813 | 135400 | 7160325977 | 2270 | 2250 | 2290 | 2240 | 59381 |
| 386 | 20240813 | 135300 | 7025539107 | 2250 | 2240 | 2265 | 2220 | 55696 |
| 387 | 20240813 | 135200 | 6900729707 | 2240 | 2300 | 2300 | 2235 | 99803 |
| 388 | 20240813 | 135100 | 6674024072 | 2300 | 2255 | 2310 | 2220 | 121754 |
| 389 | 20240813 | 135000 | 6398237987 | 2255 | 2240 | 2270 | 2230 | 114263 |
| 390 | 20240813 | 134900 | 6140803292 | 2240 | 2300 | 2300 | 2235 | 118666 |
| 391 | 20240813 | 134800 | 5872633322 | 2300 | 2310 | 2325 | 2280 | 134132 |
| 392 | 20240813 | 134700 | 5564054302 | 2305 | 2340 | 2355 | 2295 | 145279 |
| 393 | 20240813 | 134600 | 5227344142 | 2340 | 2380 | 2385 | 2330 | 174361 |
| 394 | 20240813 | 134500 | 4815997822 | 2385 | 2365 | 2400 | 2360 | 197023 |
| 395 | 20240813 | 134400 | 4346679792 | 2365 | 2345 | 2390 | 2340 | 229664 |
| 396 | 20240813 | 134300 | 3803321042 | 2350 | 2310 | 2390 | 2300 | 459599 |
| 397 | 20240813 | 134200 | 2722515842 | 2315 | 2235 | 2350 | 2225 | 567723 |
| 398 | 20240813 | 134100 | 1422678182 | 2195 | 2195 | 2195 | 2195 | 0 |
| 399 | 20240813 | 134000 | 1422678182 | 2195 | 2070 | 2195 | 2070 | 91383 |
| 400 | 20240813 | 133900 | 1228558127 | 2070 | 1998 | 2070 | 1998 | 22194 |
| 401 | 20240813 | 133800 | 1183050207 | 1999 | 1999 | 1999 | 1999 | 530 |
| 402 | 20240813 | 133700 | 1181990737 | 1997 | 1997 | 1997 | 1997 | 547 |
| 403 | 20240813 | 133600 | 1180898378 | 1997 | 1998 | 1998 | 1997 | 27 |
| 404 | 20240813 | 133500 | 1180844443 | 1997 | 1998 | 1998 | 1997 | 404 |
| 405 | 20240813 | 133400 | 1180037391 | 1998 | 1999 | 1999 | 1998 | 1746 |
| 406 | 20240813 | 133300 | 1176548882 | 1998 | 1998 | 1998 | 1998 | 0 |
| 407 | 20240813 | 133200 | 1176548882 | 1998 | 1998 | 1998 | 1998 | 70 |
| 408 | 20240813 | 133100 | 1176409022 | 2000 | 2000 | 2000 | 2000 | 6 |
| 409 | 20240813 | 133000 | 1176397022 | 1999 | 2000 | 2000 | 1999 | 1370 |
| 410 | 20240813 | 132900 | 1173657722 | 2000 | 2000 | 2000 | 2000 | 0 |
| 411 | 20240813 | 132800 | 1173657722 | 2000 | 2000 | 2000 | 2000 | 5 |
| 412 | 20240813 | 132700 | 1173647722 | 2000 | 2000 | 2000 | 2000 | 0 |
| 413 | 20240813 | 132600 | 1173647722 | 2000 | 2000 | 2000 | 2000 | 0 |
| 414 | 20240813 | 132500 | 1173647722 | 2000 | 2000 | 2000 | 2000 | 36 |
| 415 | 20240813 | 132400 | 1173575722 | 2000 | 2005 | 2005 | 2000 | 2473 |
| 416 | 20240813 | 132300 | 1168625152 | 2010 | 2005 | 2010 | 2005 | 729 |
| 417 | 20240813 | 132200 | 1167160007 | 2005 | 2005 | 2005 | 2005 | 0 |
| 418 | 20240813 | 132100 | 1167160007 | 2005 | 2005 | 2005 | 2005 | 1680 |
| 419 | 20240813 | 132000 | 1163791607 | 2005 | 2005 | 2010 | 2005 | 826 |
| 420 | 20240813 | 131900 | 1162134977 | 2010 | 2005 | 2010 | 2005 | 102 |
| 421 | 20240813 | 131800 | 1161929967 | 2010 | 2000 | 2010 | 2000 | 579 |
| 422 | 20240813 | 131700 | 1160766227 | 2005 | 2005 | 2005 | 2005 | 10 |
| 423 | 20240813 | 131600 | 1160746177 | 2005 | 1998 | 2010 | 1998 | 372 |
| 424 | 20240813 | 131500 | 1160002437 | 2000 | 2005 | 2005 | 1998 | 3158 |
| 425 | 20240813 | 131400 | 1153686658 | 2020 | 2005 | 2020 | 2005 | 363 |
| 426 | 20240813 | 131300 | 1152954163 | 2000 | 2000 | 2000 | 2000 | 600 |
| 427 | 20240813 | 131200 | 1151754163 | 2000 | 1999 | 2000 | 1999 | 112 |
| 428 | 20240813 | 131100 | 1151530173 | 1999 | 1999 | 1999 | 1999 | 114 |
| 429 | 20240813 | 131000 | 1151302287 | 1999 | 1999 | 1999 | 1998 | 323 |
| 430 | 20240813 | 130900 | 1150656613 | 1999 | 2000 | 2000 | 1998 | 5861 |
| 431 | 20240813 | 130800 | 1138941196 | 2000 | 2000 | 2000 | 2000 | 2379 |
| 432 | 20240813 | 130700 | 1134183196 | 2000 | 2005 | 2005 | 2000 | 2785 |
| 433 | 20240813 | 130600 | 1128608636 | 2005 | 2005 | 2005 | 2005 | 189 |
| 434 | 20240813 | 130500 | 1128229691 | 2000 | 2000 | 2000 | 2000 | 154 |
| 435 | 20240813 | 130400 | 1127921691 | 2000 | 2005 | 2005 | 2000 | 1747 |
| 436 | 20240813 | 130300 | 1124426366 | 2010 | 2015 | 2015 | 2010 | 299 |
| 437 | 20240813 | 130200 | 1123823931 | 2005 | 2000 | 2005 | 2000 | 467 |
| 438 | 20240813 | 130100 | 1122889506 | 2000 | 2000 | 2015 | 2000 | 1583 |
| 439 | 20240813 | 130000 | 1119720056 | 2000 | 2005 | 2005 | 2000 | 1973 |
| 440 | 20240813 | 125900 | 1115769191 | 2000 | 2005 | 2005 | 2000 | 1246 |
| 441 | 20240813 | 125800 | 1113270966 | 2005 | 2015 | 2015 | 2005 | 1126 |
| 442 | 20240813 | 125700 | 1111010931 | 2015 | 2010 | 2015 | 2005 | 424 |
| 443 | 20240813 | 125600 | 1110159191 | 2015 | 2010 | 2015 | 2010 | 597 |
| 444 | 20240813 | 125500 | 1108956721 | 2010 | 2010 | 2010 | 2010 | 14 |
| 445 | 20240813 | 125400 | 1108928581 | 2010 | 2010 | 2020 | 2010 | 1303 |
| 446 | 20240813 | 125300 | 1106307021 | 2010 | 2020 | 2020 | 2010 | 51 |
| 447 | 20240813 | 125200 | 1106204501 | 2020 | 2020 | 2020 | 2020 | 50 |
| 448 | 20240813 | 125100 | 1106103501 | 2020 | 2035 | 2035 | 2015 | 5585 |
| 449 | 20240813 | 125000 | 1094815166 | 2035 | 2035 | 2035 | 2035 | 506 |
| 450 | 20240813 | 124900 | 1093785456 | 2035 | 2035 | 2035 | 2035 | 275 |
| 451 | 20240813 | 124800 | 1093225831 | 2035 | 2050 | 2055 | 2035 | 2636 |
| 452 | 20240813 | 124700 | 1087843786 | 2045 | 2050 | 2055 | 2045 | 2093 |
| 453 | 20240813 | 124600 | 1083560676 | 2055 | 2045 | 2055 | 2045 | 201 |
| 454 | 20240813 | 124500 | 1083149621 | 2055 | 2055 | 2060 | 2045 | 437 |
| 455 | 20240813 | 124400 | 1082252381 | 2055 | 2050 | 2055 | 2045 | 804 |
| 456 | 20240813 | 124300 | 1080603751 | 2050 | 2045 | 2050 | 2045 | 1009 |
| 457 | 20240813 | 124200 | 1078535321 | 2050 | 2050 | 2050 | 2050 | 161 |
| 458 | 20240813 | 124100 | 1078205271 | 2040 | 2050 | 2050 | 2040 | 392 |
| 459 | 20240813 | 124000 | 1077402681 | 2050 | 2050 | 2050 | 2035 | 1380 |
| 460 | 20240813 | 123900 | 1074588431 | 2045 | 2055 | 2055 | 2045 | 935 |
| 461 | 20240813 | 123800 | 1072675916 | 2055 | 2060 | 2060 | 2045 | 470 |
| 462 | 20240813 | 123700 | 1071708596 | 2060 | 2060 | 2060 | 2050 | 2636 |
| 463 | 20240813 | 123600 | 1066288436 | 2065 | 2055 | 2070 | 2055 | 8842 |
| 464 | 20240813 | 123500 | 1048060751 | 2050 | 2050 | 2050 | 2040 | 1011 |
| 465 | 20240813 | 123400 | 1045990181 | 2040 | 2050 | 2050 | 2040 | 393 |
| 466 | 20240813 | 123300 | 1045185631 | 2050 | 2050 | 2055 | 2040 | 3183 |
| 467 | 20240813 | 123200 | 1038674696 | 2050 | 2030 | 2050 | 2030 | 13522 |
| 468 | 20240813 | 123100 | 1011030246 | 2030 | 2015 | 2030 | 2010 | 9309 |
| 469 | 20240813 | 123000 | 992216061 | 2000 | 2010 | 2015 | 2000 | 1229 |
| 470 | 20240813 | 122900 | 989756921 | 2015 | 2015 | 2015 | 2015 | 266 |
| 471 | 20240813 | 122800 | 989220931 | 2015 | 2015 | 2015 | 2015 | 8 |
| 472 | 20240813 | 122700 | 989204811 | 2015 | 2015 | 2015 | 2015 | 1006 |
| 473 | 20240813 | 122600 | 987177721 | 2015 | 2010 | 2015 | 2010 | 1513 |
| 474 | 20240813 | 122500 | 984129091 | 2015 | 2015 | 2015 | 2015 | 0 |
| 475 | 20240813 | 122400 | 984129091 | 2015 | 2010 | 2015 | 2000 | 73 |
| 476 | 20240813 | 122300 | 983982626 | 2010 | 2010 | 2010 | 2010 | 4 |
| 477 | 20240813 | 122200 | 983974586 | 2010 | 2010 | 2010 | 2010 | 38 |
| 478 | 20240813 | 122100 | 983898206 | 2010 | 2005 | 2010 | 2005 | 242 |
| 479 | 20240813 | 122000 | 983411861 | 2005 | 2005 | 2005 | 2005 | 100 |
| 480 | 20240813 | 121900 | 983211361 | 2000 | 1999 | 2005 | 1999 | 903 |
| 481 | 20240813 | 121800 | 981405456 | 2000 | 2005 | 2005 | 2000 | 703 |
| 482 | 20240813 | 121700 | 979998201 | 2005 | 2005 | 2005 | 2000 | 352 |
| 483 | 20240813 | 121600 | 979292941 | 2005 | 2010 | 2010 | 2005 | 1799 |
| 484 | 20240813 | 121500 | 975681451 | 2000 | 2000 | 2000 | 2000 | 90 |
| 485 | 20240813 | 121400 | 975501451 | 2000 | 2010 | 2010 | 2000 | 1067 |
| 486 | 20240813 | 121300 | 973357311 | 2015 | 2015 | 2015 | 2015 | 16 |
| 487 | 20240813 | 121200 | 973325071 | 2010 | 2015 | 2015 | 2010 | 17 |
| 488 | 20240813 | 121100 | 973290881 | 2010 | 2005 | 2010 | 2005 | 41 |
| 489 | 20240813 | 121000 | 973208646 | 2005 | 2005 | 2005 | 2005 | 0 |
| 490 | 20240813 | 120900 | 973208646 | 2005 | 2020 | 2020 | 2005 | 2305 |
| 491 | 20240813 | 120800 | 968561546 | 2020 | 2020 | 2020 | 2020 | 104 |
| 492 | 20240813 | 120700 | 968351466 | 2015 | 2015 | 2015 | 2015 | 1475 |
| 493 | 20240813 | 120600 | 965379341 | 2015 | 2015 | 2015 | 2015 | 1 |
| 494 | 20240813 | 120500 | 965377326 | 2005 | 2005 | 2005 | 2005 | 248 |
| 495 | 20240813 | 120400 | 964880086 | 2015 | 2015 | 2015 | 2015 | 1 |
| 496 | 20240813 | 120300 | 964878071 | 1998 | 2015 | 2015 | 1998 | 166 |
| 497 | 20240813 | 120200 | 964546131 | 2015 | 2015 | 2015 | 1999 | 3405 |
| 498 | 20240813 | 120100 | 957725874 | 2020 | 2015 | 2020 | 2015 | 102 |
| 499 | 20240813 | 120000 | 957520339 | 2020 | 2020 | 2020 | 2010 | 461 |
| 500 | 20240813 | 115900 | 956591064 | 2010 | 2010 | 2020 | 2010 | 4539 |
| 501 | 20240813 | 115800 | 947451289 | 2010 | 2010 | 2010 | 2010 | 5 |
| 502 | 20240813 | 115700 | 947441239 | 2015 | 2010 | 2015 | 2010 | 1011 |
| 503 | 20240813 | 115600 | 945409124 | 2000 | 2000 | 2010 | 1999 | 91 |
| 504 | 20240813 | 115500 | 945227174 | 2015 | 2010 | 2015 | 1998 | 827 |
| 505 | 20240813 | 115400 | 943568282 | 2020 | 2020 | 2020 | 2020 | 21 |
| 506 | 20240813 | 115300 | 943525862 | 2020 | 2010 | 2025 | 2010 | 4026 |
| 507 | 20240813 | 115200 | 935398262 | 2015 | 2005 | 2015 | 2005 | 655 |
| 508 | 20240813 | 115100 | 934080522 | 2005 | 1997 | 2010 | 1995 | 2347 |
| 509 | 20240813 | 115000 | 929384306 | 2015 | 2015 | 2015 | 2015 | 0 |
| 510 | 20240813 | 114900 | 929384306 | 2015 | 1995 | 2015 | 1992 | 3346 |
| 511 | 20240813 | 114800 | 922709526 | 1995 | 2010 | 2020 | 1991 | 5027 |
| 512 | 20240813 | 114700 | 912655694 | 2020 | 2010 | 2020 | 2010 | 1414 |
| 513 | 20240813 | 114600 | 909801424 | 2010 | 2020 | 2020 | 2010 | 2300 |
| 514 | 20240813 | 114500 | 905172424 | 2020 | 2020 | 2020 | 2020 | 3 |
| 515 | 20240813 | 114400 | 905166364 | 2000 | 2015 | 2015 | 2000 | 1101 |
| 516 | 20240813 | 114300 | 902964349 | 2015 | 2005 | 2015 | 2005 | 4002 |
| 517 | 20240813 | 114200 | 894920354 | 2005 | 2010 | 2010 | 1995 | 753 |
| 518 | 20240813 | 114100 | 893411734 | 2005 | 1995 | 2005 | 1995 | 2323 |
| 519 | 20240813 | 114000 | 888761564 | 1995 | 1999 | 1999 | 1993 | 3802 |
| 520 | 20240813 | 113900 | 881174104 | 2000 | 2005 | 2005 | 2000 | 8145 |
| 521 | 20240813 | 113800 | 864846964 | 2010 | 2020 | 2020 | 2010 | 11757 |
| 522 | 20240813 | 113700 | 841201184 | 2020 | 2020 | 2020 | 2020 | 1132 |
| 523 | 20240813 | 113600 | 838914544 | 2020 | 2010 | 2020 | 2010 | 3416 |
| 524 | 20240813 | 113500 | 832014244 | 2010 | 2010 | 2020 | 2010 | 1280 |
| 525 | 20240813 | 113400 | 829440209 | 2020 | 2005 | 2020 | 2005 | 651 |
| 526 | 20240813 | 113300 | 828132449 | 2010 | 2015 | 2015 | 2010 | 3407 |
| 527 | 20240813 | 113200 | 821283594 | 2010 | 2015 | 2020 | 2010 | 1892 |
| 528 | 20240813 | 113100 | 817471204 | 2010 | 2010 | 2015 | 2010 | 2064 |
| 529 | 20240813 | 113000 | 813315269 | 2010 | 2010 | 2025 | 2010 | 2590 |
| 530 | 20240813 | 112900 | 808106244 | 2005 | 2030 | 2030 | 2005 | 5114 |
| 531 | 20240813 | 112800 | 797829459 | 2030 | 2005 | 2030 | 2005 | 4167 |
| 532 | 20240813 | 112700 | 789423139 | 2000 | 2015 | 2015 | 2000 | 10333 |
| 533 | 20240813 | 112600 | 768692894 | 2015 | 2035 | 2040 | 2015 | 21849 |
| 534 | 20240813 | 112500 | 724413609 | 2035 | 2040 | 2060 | 2030 | 8132 |
| 535 | 20240813 | 112400 | 707774359 | 2030 | 2070 | 2090 | 2030 | 21468 |
| 536 | 20240813 | 112300 | 663868524 | 2070 | 2055 | 2080 | 2045 | 6015 |
| 537 | 20240813 | 112200 | 651512219 | 2055 | 2060 | 2060 | 2050 | 11986 |
| 538 | 20240813 | 112100 | 626894839 | 2060 | 2080 | 2080 | 2040 | 21037 |
| 539 | 20240813 | 112000 | 583615444 | 2090 | 2090 | 2095 | 2075 | 16623 |
| 540 | 20240813 | 111900 | 548897779 | 2090 | 2095 | 2110 | 2070 | 30799 |
| 541 | 20240813 | 111800 | 484337044 | 2095 | 2080 | 2100 | 2060 | 17249 |
| 542 | 20240813 | 111700 | 448578084 | 2080 | 2070 | 2100 | 2050 | 30175 |
| 543 | 20240813 | 111600 | 385662224 | 2070 | 2050 | 2070 | 2040 | 25072 |
| 544 | 20240813 | 111500 | 334098194 | 2060 | 2030 | 2065 | 2025 | 7432 |
| 545 | 20240813 | 111400 | 318925384 | 2045 | 2025 | 2060 | 2020 | 17920 |
| 546 | 20240813 | 111300 | 282370149 | 2020 | 1990 | 2020 | 1990 | 17223 |
| 547 | 20240813 | 111200 | 247853012 | 1990 | 1974 | 1992 | 1974 | 7996 |
| 548 | 20240813 | 111100 | 232003247 | 1974 | 1963 | 1975 | 1963 | 800 |
| 549 | 20240813 | 111000 | 230428909 | 1962 | 1945 | 1962 | 1945 | 1834 |
| 550 | 20240813 | 110900 | 226844353 | 1949 | 1948 | 1949 | 1948 | 1050 |
| 551 | 20240813 | 110800 | 224797953 | 1948 | 1948 | 1948 | 1948 | 690 |
| 552 | 20240813 | 110700 | 223453833 | 1948 | 1948 | 1948 | 1948 | 1 |
| 553 | 20240813 | 110600 | 223451885 | 1948 | 1948 | 1948 | 1948 | 161 |
| 554 | 20240813 | 110500 | 223138257 | 1950 | 1950 | 1950 | 1950 | 0 |
| 555 | 20240813 | 110400 | 223138257 | 1950 | 1950 | 1950 | 1950 | 3 |
| 556 | 20240813 | 110300 | 223132407 | 1950 | 1950 | 1950 | 1948 | 47 |
| 557 | 20240813 | 110200 | 223040821 | 1950 | 1950 | 1950 | 1950 | 0 |
| 558 | 20240813 | 110100 | 223040821 | 1950 | 1950 | 1950 | 1950 | 11 |
| 559 | 20240813 | 110000 | 223019371 | 1950 | 1950 | 1950 | 1950 | 1 |
| 560 | 20240813 | 105900 | 223017421 | 1948 | 1948 | 1950 | 1948 | 476 |
| 561 | 20240813 | 105800 | 222089855 | 1948 | 1948 | 1948 | 1948 | 34 |
| 562 | 20240813 | 105700 | 222023623 | 1950 | 1950 | 1950 | 1950 | 0 |
| 563 | 20240813 | 105600 | 222023623 | 1950 | 1950 | 1950 | 1950 | 12 |
| 564 | 20240813 | 105500 | 222000223 | 1950 | 1950 | 1950 | 1950 | 0 |
| 565 | 20240813 | 105400 | 222000223 | 1950 | 1950 | 1950 | 1950 | 100 |
| 566 | 20240813 | 105300 | 221805223 | 1940 | 1940 | 1940 | 1940 | 30 |
| 567 | 20240813 | 105200 | 221747023 | 1940 | 1950 | 1950 | 1940 | 651 |
| 568 | 20240813 | 105100 | 220483574 | 1950 | 1949 | 1950 | 1949 | 7497 |
| 569 | 20240813 | 105000 | 205866103 | 1950 | 1940 | 1950 | 1940 | 1710 |
| 570 | 20240813 | 104900 | 202539772 | 1941 | 1941 | 1941 | 1941 | 1547 |
| 571 | 20240813 | 104800 | 199537045 | 1942 | 1942 | 1942 | 1942 | 0 |
| 572 | 20240813 | 104700 | 199537045 | 1942 | 1942 | 1942 | 1942 | 377 |
| 573 | 20240813 | 104600 | 198804911 | 1948 | 1942 | 1948 | 1942 | 258 |
| 574 | 20240813 | 104500 | 198303695 | 1949 | 1950 | 1950 | 1949 | 61 |
| 575 | 20240813 | 104400 | 198184776 | 1950 | 1950 | 1950 | 1950 | 80 |
| 576 | 20240813 | 104300 | 198028776 | 1942 | 1942 | 1942 | 1942 | 1 |
| 577 | 20240813 | 104200 | 198026834 | 1942 | 1942 | 1946 | 1941 | 3798 |
| 578 | 20240813 | 104100 | 190643303 | 1942 | 1942 | 1942 | 1942 | 503 |
| 579 | 20240813 | 104000 | 189666477 | 1945 | 1944 | 1945 | 1944 | 636 |
| 580 | 20240813 | 103900 | 188429957 | 1945 | 1945 | 1945 | 1945 | 0 |
| 581 | 20240813 | 103800 | 188429957 | 1945 | 1945 | 1945 | 1945 | 5 |
| 582 | 20240813 | 103700 | 188420232 | 1941 | 1941 | 1941 | 1941 | 0 |
| 583 | 20240813 | 103600 | 188420232 | 1941 | 1941 | 1941 | 1941 | 3 |
| 584 | 20240813 | 103500 | 188414409 | 1941 | 1941 | 1941 | 1941 | 3 |
| 585 | 20240813 | 103400 | 188408586 | 1945 | 1945 | 1945 | 1945 | 7 |
| 586 | 20240813 | 103300 | 188394971 | 1945 | 1945 | 1945 | 1945 | 0 |
| 587 | 20240813 | 103200 | 188394971 | 1945 | 1945 | 1945 | 1945 | 2 |
| 588 | 20240813 | 103100 | 188391081 | 1945 | 1941 | 1945 | 1941 | 707 |
| 589 | 20240813 | 103000 | 187018790 | 1946 | 1946 | 1946 | 1946 | 0 |
| 590 | 20240813 | 102900 | 187018790 | 1946 | 1946 | 1946 | 1946 | 0 |
| 591 | 20240813 | 102800 | 187018790 | 1946 | 1946 | 1946 | 1946 | 1000 |
| 592 | 20240813 | 102700 | 185072790 | 1946 | 1946 | 1946 | 1946 | 0 |
| 593 | 20240813 | 102600 | 185072790 | 1946 | 1946 | 1946 | 1946 | 0 |
| 594 | 20240813 | 102500 | 185072790 | 1946 | 1946 | 1946 | 1946 | 10 |
| 595 | 20240813 | 102400 | 185053330 | 1946 | 1946 | 1946 | 1946 | 601 |
| 596 | 20240813 | 102300 | 183883784 | 1946 | 1946 | 1946 | 1946 | 1238 |
| 597 | 20240813 | 102200 | 181474636 | 1946 | 1938 | 1946 | 1938 | 162 |
| 598 | 20240813 | 102100 | 181160672 | 1931 | 1932 | 1932 | 1931 | 146 |
| 599 | 20240813 | 102000 | 180878743 | 1938 | 1933 | 1938 | 1933 | 8878 |
| 600 | 20240813 | 101900 | 163717424 | 1933 | 1927 | 1933 | 1927 | 6711 |
| 601 | 20240813 | 101800 | 150751886 | 1927 | 1932 | 1932 | 1927 | 179 |
| 602 | 20240813 | 101700 | 150406948 | 1932 | 1932 | 1932 | 1932 | 0 |
| 603 | 20240813 | 101600 | 150406948 | 1932 | 1932 | 1932 | 1932 | 155 |
| 604 | 20240813 | 101500 | 150107488 | 1932 | 1932 | 1932 | 1932 | 2 |
| 605 | 20240813 | 101400 | 150103624 | 1933 | 1930 | 1933 | 1927 | 1430 |
| 606 | 20240813 | 101300 | 147344082 | 1930 | 1931 | 1933 | 1930 | 217 |
| 607 | 20240813 | 101200 | 146925058 | 1930 | 1933 | 1933 | 1930 | 1344 |
| 608 | 20240813 | 101100 | 144330906 | 1933 | 1936 | 1936 | 1933 | 6103 |
| 609 | 20240813 | 101000 | 132522685 | 1936 | 1938 | 1938 | 1936 | 1088 |
| 610 | 20240813 | 100900 | 130415366 | 1938 | 1938 | 1938 | 1938 | 163 |
| 611 | 20240813 | 100800 | 130099472 | 1936 | 1936 | 1936 | 1936 | 0 |
| 612 | 20240813 | 100700 | 130099472 | 1936 | 1937 | 1937 | 1936 | 2795 |
| 613 | 20240813 | 100600 | 124687867 | 1937 | 1937 | 1937 | 1937 | 2650 |
| 614 | 20240813 | 100500 | 119554817 | 1942 | 1937 | 1942 | 1937 | 61 |
| 615 | 20240813 | 100400 | 119436655 | 1937 | 1943 | 1943 | 1937 | 179 |
| 616 | 20240813 | 100300 | 119089712 | 1944 | 1944 | 1944 | 1940 | 935 |
| 617 | 20240813 | 100200 | 117275788 | 1951 | 1951 | 1951 | 1951 | 3 |
| 618 | 20240813 | 100100 | 117269935 | 1940 | 1940 | 1940 | 1940 | 0 |
| 619 | 20240813 | 100000 | 117269935 | 1940 | 1941 | 1941 | 1940 | 4456 |
| 620 | 20240813 | 095900 | 108625067 | 1941 | 1941 | 1941 | 1941 | 0 |
| 621 | 20240813 | 095800 | 108625067 | 1941 | 1942 | 1942 | 1941 | 54 |
| 622 | 20240813 | 095700 | 108520252 | 1941 | 1947 | 1947 | 1941 | 478 |
| 623 | 20240813 | 095600 | 107592242 | 1947 | 1947 | 1947 | 1947 | 49 |
| 624 | 20240813 | 095500 | 107496839 | 1947 | 1947 | 1947 | 1947 | 0 |
| 625 | 20240813 | 095400 | 107496839 | 1947 | 1947 | 1947 | 1947 | 0 |
| 626 | 20240813 | 095300 | 107496839 | 1947 | 1947 | 1947 | 1947 | 8 |
| 627 | 20240813 | 095200 | 107481263 | 1947 | 1953 | 1953 | 1947 | 43 |
| 628 | 20240813 | 095100 | 107397350 | 1953 | 1953 | 1953 | 1953 | 34 |
| 629 | 20240813 | 095000 | 107330948 | 1953 | 1953 | 1953 | 1953 | 20 |
| 630 | 20240813 | 094900 | 107291888 | 1944 | 1953 | 1953 | 1944 | 4 |
| 631 | 20240813 | 094800 | 107284103 | 1953 | 1944 | 1953 | 1944 | 88 |
| 632 | 20240813 | 094700 | 107112743 | 1940 | 1940 | 1940 | 1940 | 25 |
| 633 | 20240813 | 094600 | 107064243 | 1940 | 1940 | 1940 | 1940 | 0 |
| 634 | 20240813 | 094500 | 107064243 | 1940 | 1940 | 1940 | 1940 | 0 |
| 635 | 20240813 | 094400 | 107064243 | 1940 | 1940 | 1940 | 1940 | 0 |
| 636 | 20240813 | 094300 | 107064243 | 1940 | 1940 | 1944 | 1940 | 794 |
| 637 | 20240813 | 094200 | 105523623 | 1942 | 1944 | 1944 | 1941 | 467 |
| 638 | 20240813 | 094100 | 104616858 | 1944 | 1943 | 1944 | 1943 | 1818 |
| 639 | 20240813 | 094000 | 101084471 | 1944 | 1944 | 1944 | 1944 | 7 |
| 640 | 20240813 | 093900 | 101070863 | 1943 | 1947 | 1947 | 1943 | 327 |
| 641 | 20240813 | 093800 | 100435398 | 1952 | 1952 | 1952 | 1952 | 4 |
| 642 | 20240813 | 093700 | 100427590 | 1952 | 1943 | 1952 | 1943 | 68 |
| 643 | 20240813 | 093600 | 100295394 | 1943 | 1953 | 1953 | 1943 | 5250 |
| 644 | 20240813 | 093500 | 90084502 | 1953 | 1954 | 1954 | 1953 | 20 |
| 645 | 20240813 | 093400 | 90045432 | 1954 | 1950 | 1954 | 1944 | 600 |
| 646 | 20240813 | 093300 | 88878875 | 1956 | 1945 | 1956 | 1944 | 11 |
| 647 | 20240813 | 093200 | 88857476 | 1945 | 1945 | 1945 | 1945 | 13 |
| 648 | 20240813 | 093100 | 88832191 | 1942 | 1942 | 1942 | 1942 | 10 |
| 649 | 20240813 | 093000 | 88812771 | 1941 | 1948 | 1948 | 1941 | 463 |
| 650 | 20240813 | 092900 | 87912340 | 1946 | 1953 | 1953 | 1946 | 4154 |
| 651 | 20240813 | 092800 | 79811860 | 1954 | 1957 | 1958 | 1954 | 331 |
| 652 | 20240813 | 092700 | 79164240 | 1956 | 1957 | 1957 | 1956 | 22 |
| 653 | 20240813 | 092600 | 79121207 | 1958 | 1960 | 1960 | 1958 | 6 |
| 654 | 20240813 | 092500 | 79109451 | 1956 | 1956 | 1956 | 1956 | 0 |
| 655 | 20240813 | 092400 | 79109451 | 1956 | 1956 | 1956 | 1956 | 11 |
| 656 | 20240813 | 092300 | 79087935 | 1956 | 1956 | 1956 | 1956 | 2 |
| 657 | 20240813 | 092200 | 79084023 | 1956 | 1956 | 1963 | 1955 | 731 |
| 658 | 20240813 | 092100 | 77654897 | 1955 | 1956 | 1956 | 1955 | 1070 |
| 659 | 20240813 | 092000 | 75562376 | 1956 | 1957 | 1957 | 1956 | 61 |
| 660 | 20240813 | 091900 | 75443007 | 1959 | 1960 | 1961 | 1958 | 951 |
| 661 | 20240813 | 091800 | 73578776 | 1965 | 1965 | 1965 | 1962 | 636 |
| 662 | 20240813 | 091700 | 72329651 | 1965 | 1966 | 1966 | 1962 | 8462 |
| 663 | 20240813 | 091600 | 55703883 | 1965 | 1962 | 1965 | 1962 | 211 |
| 664 | 20240813 | 091500 | 55289568 | 1962 | 1962 | 1962 | 1962 | 327 |
| 665 | 20240813 | 091400 | 54647994 | 1962 | 1962 | 1962 | 1962 | 238 |
| 666 | 20240813 | 091300 | 54181038 | 1962 | 1955 | 1962 | 1955 | 565 |
| 667 | 20240813 | 091200 | 53075763 | 1955 | 1955 | 1955 | 1955 | 20 |
| 668 | 20240813 | 091100 | 53036663 | 1955 | 1955 | 1955 | 1955 | 2001 |
| 669 | 20240813 | 091000 | 49124708 | 1955 | 1946 | 1955 | 1946 | 798 |
| 670 | 20240813 | 090900 | 47565005 | 1946 | 1939 | 1946 | 1936 | 1447 |
| 671 | 20240813 | 090800 | 44760932 | 1940 | 1955 | 1955 | 1940 | 2290 |
| 672 | 20240813 | 090700 | 40294530 | 1962 | 1961 | 1962 | 1955 | 3516 |
| 673 | 20240813 | 090600 | 33403404 | 1962 | 1970 | 1970 | 1961 | 3913 |
| 674 | 20240813 | 090500 | 25713896 | 1970 | 1971 | 1984 | 1970 | 2540 |
| 675 | 20240813 | 090400 | 20707578 | 1985 | 1985 | 1985 | 1985 | 0 |
| 676 | 20240813 | 090300 | 20707578 | 1985 | 1978 | 1985 | 1978 | 453 |
| 677 | 20240813 | 090200 | 19811237 | 1978 | 1971 | 1978 | 1970 | 906 |
| 678 | 20240813 | 090100 | 18024119 | 1970 | 2010 | 2010 | 1970 | 4680 |
| 679 | 20240813 | 090000 | 8741469 | 2010 | 2000 | 2020 | 1999 | 4359 |