36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 202800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 33047 |
| 3 | 20250313 | 202700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 4 | 20250313 | 202600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 5 | 20250313 | 202500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 6 | 20250313 | 202400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 7 | 20250313 | 202300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 8 | 20250313 | 202200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 9 | 20250313 | 202100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 10 | 20250313 | 202000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 11 | 20250313 | 201900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 12 | 20250313 | 201800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 13 | 20250313 | 201700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 14 | 20250313 | 201600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 15 | 20250313 | 201500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 16 | 20250313 | 201400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 17 | 20250313 | 201300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 18 | 20250313 | 201200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 19 | 20250313 | 201100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 20 | 20250313 | 201000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 21 | 20250313 | 200900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 22 | 20250313 | 200800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 23 | 20250313 | 200700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 24 | 20250313 | 200600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 25 | 20250313 | 200500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 26 | 20250313 | 200400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 27 | 20250313 | 200300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 28 | 20250313 | 200200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 29 | 20250313 | 200100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 30 | 20250313 | 200000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 31 | 20250313 | 195900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 32 | 20250313 | 195800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 33047 |
| 33 | 20250313 | 195700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 34 | 20250313 | 195600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 35 | 20250313 | 195500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 36 | 20250313 | 195400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 37 | 20250313 | 195300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 38 | 20250313 | 195200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 39 | 20250313 | 195100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 40 | 20250313 | 195000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 41 | 20250313 | 194900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 42 | 20250313 | 194800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 43 | 20250313 | 194700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 44 | 20250313 | 194600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 45 | 20250313 | 194500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 46 | 20250313 | 194400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 47 | 20250313 | 194300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 48 | 20250313 | 194200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 49 | 20250313 | 194100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 50 | 20250313 | 194000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 51 | 20250313 | 193900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 52 | 20250313 | 193800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 53 | 20250313 | 193700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 54 | 20250313 | 193600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 55 | 20250313 | 193500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 56 | 20250313 | 193400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 57 | 20250313 | 193300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 58 | 20250313 | 193200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 59 | 20250313 | 193100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 60 | 20250313 | 193000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 61 | 20250313 | 192900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 62 | 20250313 | 192800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 33047 |
| 63 | 20250313 | 192700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 64 | 20250313 | 192600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 65 | 20250313 | 192500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 66 | 20250313 | 192400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 67 | 20250313 | 192300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 68 | 20250313 | 192200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 69 | 20250313 | 192100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 70 | 20250313 | 192000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 71 | 20250313 | 191900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 72 | 20250313 | 191800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 73 | 20250313 | 191700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 74 | 20250313 | 191600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 75 | 20250313 | 191500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 76 | 20250313 | 191400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 77 | 20250313 | 191300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 78 | 20250313 | 191200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 79 | 20250313 | 191100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 80 | 20250313 | 191000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 81 | 20250313 | 190900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 82 | 20250313 | 190800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 83 | 20250313 | 190700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 84 | 20250313 | 190600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 85 | 20250313 | 190500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 86 | 20250313 | 190400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 87 | 20250313 | 190300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 88 | 20250313 | 190200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 89 | 20250313 | 190100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 90 | 20250313 | 190000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 91 | 20250313 | 185900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 92 | 20250313 | 185800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 33047 |
| 93 | 20250313 | 185700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 94 | 20250313 | 185600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 95 | 20250313 | 185500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 96 | 20250313 | 185400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 97 | 20250313 | 185300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 98 | 20250313 | 185200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 99 | 20250313 | 185100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 100 | 20250313 | 185000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 101 | 20250313 | 184900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 102 | 20250313 | 184800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 103 | 20250313 | 184700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 104 | 20250313 | 184600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 105 | 20250313 | 184500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 106 | 20250313 | 184400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 107 | 20250313 | 184300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 108 | 20250313 | 184200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 109 | 20250313 | 184100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 110 | 20250313 | 184000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 111 | 20250313 | 183900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 112 | 20250313 | 183800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 113 | 20250313 | 183700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 114 | 20250313 | 183600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 115 | 20250313 | 183500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 116 | 20250313 | 183400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 117 | 20250313 | 183300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 118 | 20250313 | 183200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 119 | 20250313 | 183100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 120 | 20250313 | 183000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 121 | 20250313 | 182900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 122 | 20250313 | 182800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 33047 |
| 123 | 20250313 | 182700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 124 | 20250313 | 182600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 125 | 20250313 | 182500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 126 | 20250313 | 182400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 127 | 20250313 | 182300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 128 | 20250313 | 182200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 129 | 20250313 | 182100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 130 | 20250313 | 182000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 131 | 20250313 | 181900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 132 | 20250313 | 181800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 133 | 20250313 | 181700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 134 | 20250313 | 181600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 135 | 20250313 | 181500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 136 | 20250313 | 181400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 137 | 20250313 | 181300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 138 | 20250313 | 181200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 139 | 20250313 | 181100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 140 | 20250313 | 181000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 141 | 20250313 | 180900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 142 | 20250313 | 180800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 143 | 20250313 | 180700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 144 | 20250313 | 180600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 145 | 20250313 | 180500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 146 | 20250313 | 180400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 147 | 20250313 | 180300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 148 | 20250313 | 180200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 149 | 20250313 | 180100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 150 | 20250313 | 180000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 151 | 20250313 | 175900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 152 | 20250313 | 175800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 33047 |
| 153 | 20250313 | 175700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 154 | 20250313 | 175600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 155 | 20250313 | 175500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 156 | 20250313 | 175400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 157 | 20250313 | 175300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 158 | 20250313 | 175200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 159 | 20250313 | 175100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 160 | 20250313 | 175000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 161 | 20250313 | 174900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 162 | 20250313 | 174800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 163 | 20250313 | 174700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 164 | 20250313 | 174600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 165 | 20250313 | 174500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 166 | 20250313 | 174400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 167 | 20250313 | 174300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 168 | 20250313 | 174200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 169 | 20250313 | 174100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 170 | 20250313 | 174000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 171 | 20250313 | 173900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 172 | 20250313 | 173800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 173 | 20250313 | 173700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 174 | 20250313 | 173600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 175 | 20250313 | 173500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 176 | 20250313 | 173400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 177 | 20250313 | 173300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 178 | 20250313 | 173200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 179 | 20250313 | 173100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 180 | 20250313 | 173000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 181 | 20250313 | 172900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 182 | 20250313 | 172800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 33047 |
| 183 | 20250313 | 172700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 184 | 20250313 | 172600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 185 | 20250313 | 172500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 186 | 20250313 | 172400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 187 | 20250313 | 172300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 188 | 20250313 | 172200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 189 | 20250313 | 172100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 190 | 20250313 | 172000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 191 | 20250313 | 171900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 192 | 20250313 | 171800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 193 | 20250313 | 171700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 194 | 20250313 | 171600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 195 | 20250313 | 171500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 196 | 20250313 | 171400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 197 | 20250313 | 171300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 198 | 20250313 | 171200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 199 | 20250313 | 171100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 200 | 20250313 | 171000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 201 | 20250313 | 170900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 202 | 20250313 | 170800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 203 | 20250313 | 170700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 204 | 20250313 | 170600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 205 | 20250313 | 170500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 206 | 20250313 | 170400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 207 | 20250313 | 170300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 208 | 20250313 | 170200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 209 | 20250313 | 170100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 210 | 20250313 | 170000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 211 | 20250313 | 165900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 212 | 20250313 | 165800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 33047 |
| 213 | 20250313 | 165700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 214 | 20250313 | 165600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 215 | 20250313 | 165500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 216 | 20250313 | 165400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 217 | 20250313 | 165300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 218 | 20250313 | 165200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 219 | 20250313 | 165100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 220 | 20250313 | 165000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 221 | 20250313 | 164900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 222 | 20250313 | 164800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 223 | 20250313 | 164700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 224 | 20250313 | 164600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 225 | 20250313 | 164500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 226 | 20250313 | 164400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 227 | 20250313 | 164300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 228 | 20250313 | 164200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 229 | 20250313 | 164100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 230 | 20250313 | 164000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 231 | 20250313 | 163900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 232 | 20250313 | 163800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 233 | 20250313 | 163700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 234 | 20250313 | 163600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 235 | 20250313 | 163500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 236 | 20250313 | 163400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 237 | 20250313 | 163300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 238 | 20250313 | 163200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 239 | 20250313 | 163100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 240 | 20250313 | 163000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 241 | 20250313 | 162900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 242 | 20250313 | 162800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 33047 |
| 243 | 20250313 | 162700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 244 | 20250313 | 162600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 245 | 20250313 | 162500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 246 | 20250313 | 162400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 247 | 20250313 | 162300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 248 | 20250313 | 162200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 249 | 20250313 | 162100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 250 | 20250313 | 162000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 251 | 20250313 | 161900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 252 | 20250313 | 161800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 253 | 20250313 | 161700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 254 | 20250313 | 161600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 255 | 20250313 | 161500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 256 | 20250313 | 161400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 257 | 20250313 | 161300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 258 | 20250313 | 161200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 259 | 20250313 | 161100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 260 | 20250313 | 161000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 261 | 20250313 | 160900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 262 | 20250313 | 160800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 263 | 20250313 | 160700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 264 | 20250313 | 160600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 265 | 20250313 | 160500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 266 | 20250313 | 160400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 267 | 20250313 | 160300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 268 | 20250313 | 160200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 269 | 20250313 | 160100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 270 | 20250313 | 160000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 271 | 20250313 | 155900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 272 | 20250313 | 155800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 33047 |
| 273 | 20250313 | 155700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 274 | 20250313 | 155600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 275 | 20250313 | 155500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 276 | 20250313 | 155400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 277 | 20250313 | 155300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 278 | 20250313 | 155200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 279 | 20250313 | 155100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 280 | 20250313 | 155000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 281 | 20250313 | 154900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 282 | 20250313 | 154800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 283 | 20250313 | 154700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 284 | 20250313 | 154600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 285 | 20250313 | 154500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 286 | 20250313 | 154400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 287 | 20250313 | 154300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 288 | 20250313 | 154200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 289 | 20250313 | 154100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 290 | 20250313 | 154000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 291 | 20250313 | 153900 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 292 | 20250313 | 153800 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 293 | 20250313 | 153700 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 294 | 20250313 | 153600 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 295 | 20250313 | 153500 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 296 | 20250313 | 153400 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 297 | 20250313 | 153300 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 298 | 20250313 | 153200 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 299 | 20250313 | 153100 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 0 |
| 300 | 20250313 | 153000 | 7002510425 | 42650 | 42650 | 42650 | 42650 | 33047 |
| 301 | 20250313 | 152900 | 5593055875 | 42700 | 42700 | 42700 | 42700 | 0 |
| 302 | 20250313 | 152800 | 5593055875 | 42700 | 42700 | 42700 | 42700 | 0 |
| 303 | 20250313 | 152700 | 5593055875 | 42700 | 42700 | 42700 | 42700 | 0 |
| 304 | 20250313 | 152600 | 5593055875 | 42700 | 42700 | 42700 | 42700 | 0 |
| 305 | 20250313 | 152500 | 5593055875 | 42700 | 42700 | 42700 | 42700 | 0 |
| 306 | 20250313 | 152400 | 5593055875 | 42700 | 42700 | 42700 | 42700 | 0 |
| 307 | 20250313 | 152300 | 5593055875 | 42700 | 42700 | 42700 | 42700 | 0 |
| 308 | 20250313 | 152200 | 5593055875 | 42700 | 42700 | 42700 | 42700 | 0 |
| 309 | 20250313 | 152100 | 5593055875 | 42700 | 42700 | 42700 | 42700 | 0 |
| 310 | 20250313 | 152000 | 5593055875 | 42700 | 42700 | 42700 | 42700 | 0 |
| 311 | 20250313 | 151900 | 5593055875 | 42700 | 42600 | 42700 | 42600 | 834 |
| 312 | 20250313 | 151800 | 5557494525 | 42625 | 42600 | 42650 | 42600 | 185 |
| 313 | 20250313 | 151700 | 5549613425 | 42600 | 42600 | 42650 | 42600 | 448 |
| 314 | 20250313 | 151600 | 5530523125 | 42650 | 42600 | 42650 | 42600 | 170 |
| 315 | 20250313 | 151500 | 5523279575 | 42650 | 42600 | 42650 | 42600 | 875 |
| 316 | 20250313 | 151400 | 5485984800 | 42650 | 42650 | 42700 | 42600 | 446 |
| 317 | 20250313 | 151300 | 5466972000 | 42600 | 42600 | 42650 | 42600 | 156 |
| 318 | 20250313 | 151200 | 5460325900 | 42650 | 42600 | 42700 | 42600 | 722 |
| 319 | 20250313 | 151100 | 5429547000 | 42600 | 42650 | 42650 | 42600 | 983 |
| 320 | 20250313 | 151000 | 5387633800 | 42600 | 42600 | 42650 | 42600 | 1248 |
| 321 | 20250313 | 150900 | 5334463400 | 42600 | 42700 | 42700 | 42600 | 2165 |
| 322 | 20250313 | 150800 | 5242128300 | 42700 | 42700 | 42700 | 42650 | 372 |
| 323 | 20250313 | 150700 | 5226257600 | 42650 | 42650 | 42700 | 42650 | 297 |
| 324 | 20250313 | 150600 | 5213583300 | 42700 | 42650 | 42700 | 42650 | 456 |
| 325 | 20250313 | 150500 | 5194123100 | 42650 | 42700 | 42700 | 42650 | 275 |
| 326 | 20250313 | 150400 | 5182386100 | 42650 | 42700 | 42700 | 42650 | 523 |
| 327 | 20250313 | 150300 | 5160068850 | 42650 | 42750 | 42750 | 42650 | 702 |
| 328 | 20250313 | 150200 | 5130093050 | 42700 | 42750 | 42750 | 42700 | 129 |
| 329 | 20250313 | 150100 | 5124584100 | 42750 | 42800 | 42800 | 42750 | 328 |
| 330 | 20250313 | 150000 | 5110557450 | 42800 | 42750 | 42850 | 42750 | 88 |
| 331 | 20250313 | 145900 | 5106790950 | 42800 | 42800 | 42800 | 42800 | 113 |
| 332 | 20250313 | 145800 | 5101954550 | 42800 | 42800 | 42800 | 42800 | 10 |
| 333 | 20250313 | 145700 | 5101526550 | 42800 | 42800 | 42850 | 42750 | 51 |
| 334 | 20250313 | 145600 | 5099344050 | 42750 | 42800 | 42800 | 42750 | 536 |
| 335 | 20250313 | 145500 | 5076414400 | 42800 | 42750 | 42800 | 42750 | 82 |
| 336 | 20250313 | 145400 | 5072906850 | 42700 | 42800 | 42800 | 42700 | 540 |
| 337 | 20250313 | 145300 | 5049846200 | 42800 | 42800 | 42800 | 42800 | 0 |
| 338 | 20250313 | 145200 | 5049846200 | 42800 | 42750 | 42800 | 42750 | 326 |
| 339 | 20250313 | 145100 | 5035909350 | 42800 | 42850 | 42850 | 42750 | 242 |
| 340 | 20250313 | 145000 | 5025555050 | 42850 | 42800 | 42850 | 42800 | 203 |
| 341 | 20250313 | 144900 | 5016866500 | 42800 | 42800 | 42800 | 42800 | 118 |
| 342 | 20250313 | 144800 | 5011816100 | 42800 | 42750 | 42800 | 42750 | 64 |
| 343 | 20250313 | 144700 | 5009077050 | 42750 | 42750 | 42800 | 42750 | 54 |
| 344 | 20250313 | 144600 | 5006768500 | 42800 | 42800 | 42800 | 42800 | 8 |
| 345 | 20250313 | 144500 | 5006426100 | 42750 | 42825 | 42825 | 42750 | 1075 |
| 346 | 20250313 | 144400 | 4960425025 | 42850 | 42850 | 42850 | 42850 | 11 |
| 347 | 20250313 | 144300 | 4959953675 | 42850 | 42750 | 42850 | 42750 | 179 |
| 348 | 20250313 | 144200 | 4952291775 | 42750 | 42750 | 42800 | 42750 | 36 |
| 349 | 20250313 | 144100 | 4950751725 | 42800 | 42850 | 42850 | 42800 | 2 |
| 350 | 20250313 | 144000 | 4950666075 | 42750 | 42800 | 42850 | 42750 | 416 |
| 351 | 20250313 | 143900 | 4932863725 | 42800 | 42800 | 42800 | 42800 | 26 |
| 352 | 20250313 | 143800 | 4931750925 | 42800 | 42800 | 42800 | 42750 | 195 |
| 353 | 20250313 | 143700 | 4923405175 | 42800 | 42800 | 42800 | 42750 | 238 |
| 354 | 20250313 | 143600 | 4913220725 | 42800 | 42800 | 42850 | 42800 | 131 |
| 355 | 20250313 | 143500 | 4907613725 | 42800 | 42850 | 42850 | 42800 | 56 |
| 356 | 20250313 | 143400 | 4905214825 | 42850 | 42850 | 42850 | 42850 | 26 |
| 357 | 20250313 | 143300 | 4904100725 | 42850 | 42800 | 42850 | 42800 | 33 |
| 358 | 20250313 | 143200 | 4902686950 | 42850 | 42900 | 42900 | 42850 | 280 |
| 359 | 20250313 | 143100 | 4890677450 | 42900 | 42900 | 42900 | 42900 | 18 |
| 360 | 20250313 | 143000 | 4889905250 | 42900 | 42875 | 42900 | 42875 | 51 |
| 361 | 20250313 | 142900 | 4887717800 | 42875 | 42875 | 42875 | 42850 | 32 |
| 362 | 20250313 | 142800 | 4886346300 | 42950 | 42900 | 42950 | 42850 | 192 |
| 363 | 20250313 | 142700 | 4878110000 | 42900 | 42850 | 42900 | 42850 | 58 |
| 364 | 20250313 | 142600 | 4875624650 | 42900 | 42800 | 42900 | 42800 | 181 |
| 365 | 20250313 | 142500 | 4867868850 | 42800 | 42800 | 42800 | 42800 | 4 |
| 366 | 20250313 | 142400 | 4867697650 | 42700 | 42700 | 42850 | 42700 | 287 |
| 367 | 20250313 | 142300 | 4855428750 | 42700 | 42800 | 42800 | 42700 | 266 |
| 368 | 20250313 | 142200 | 4844065100 | 42700 | 42750 | 42800 | 42700 | 323 |
| 369 | 20250313 | 142100 | 4830255600 | 42800 | 42750 | 42800 | 42750 | 240 |
| 370 | 20250313 | 142000 | 4819991700 | 42750 | 42750 | 42800 | 42750 | 132 |
| 371 | 20250313 | 141900 | 4814348650 | 42750 | 42850 | 42850 | 42750 | 432 |
| 372 | 20250313 | 141800 | 4795850650 | 42850 | 42850 | 42850 | 42850 | 178 |
| 373 | 20250313 | 141700 | 4788223350 | 42850 | 42850 | 42850 | 42800 | 183 |
| 374 | 20250313 | 141600 | 4780388350 | 42800 | 42850 | 42850 | 42800 | 99 |
| 375 | 20250313 | 141500 | 4776149700 | 42850 | 42850 | 42900 | 42825 | 217 |
| 376 | 20250313 | 141400 | 4766845550 | 42850 | 42800 | 42850 | 42800 | 223 |
| 377 | 20250313 | 141300 | 4757291600 | 42800 | 42750 | 42800 | 42750 | 185 |
| 378 | 20250313 | 141200 | 4749381300 | 42750 | 42750 | 42750 | 42750 | 43 |
| 379 | 20250313 | 141100 | 4747543050 | 42750 | 42700 | 42800 | 42700 | 85 |
| 380 | 20250313 | 141000 | 4743906750 | 42700 | 42700 | 42750 | 42700 | 104 |
| 381 | 20250313 | 140900 | 4739463450 | 42700 | 42700 | 42700 | 42700 | 193 |
| 382 | 20250313 | 140800 | 4731222350 | 42700 | 42700 | 42750 | 42700 | 222 |
| 383 | 20250313 | 140700 | 4721740500 | 42650 | 42700 | 42700 | 42650 | 289 |
| 384 | 20250313 | 140600 | 4709407750 | 42700 | 42700 | 42700 | 42650 | 69 |
| 385 | 20250313 | 140500 | 4706463250 | 42700 | 42700 | 42800 | 42700 | 275 |
| 386 | 20250313 | 140400 | 4694707350 | 42750 | 42750 | 42750 | 42650 | 596 |
| 387 | 20250313 | 140300 | 4669261800 | 42750 | 42750 | 42750 | 42700 | 31 |
| 388 | 20250313 | 140200 | 4667937100 | 42750 | 42750 | 42750 | 42700 | 95 |
| 389 | 20250313 | 140100 | 4663875950 | 42750 | 42750 | 42750 | 42700 | 533 |
| 390 | 20250313 | 140000 | 4641091450 | 42750 | 42800 | 42800 | 42750 | 77 |
| 391 | 20250313 | 135900 | 4637797250 | 42750 | 42850 | 42850 | 42750 | 587 |
| 392 | 20250313 | 135800 | 4612687550 | 42850 | 42850 | 42850 | 42850 | 12 |
| 393 | 20250313 | 135700 | 4612173350 | 42850 | 42800 | 42850 | 42800 | 260 |
| 394 | 20250313 | 135600 | 4601044600 | 42750 | 42800 | 42800 | 42750 | 140 |
| 395 | 20250313 | 135500 | 4595058700 | 42800 | 42800 | 42800 | 42800 | 119 |
| 396 | 20250313 | 135400 | 4589965500 | 42800 | 42800 | 42800 | 42800 | 144 |
| 397 | 20250313 | 135300 | 4583802300 | 42750 | 42800 | 42800 | 42750 | 22 |
| 398 | 20250313 | 135200 | 4582861700 | 42800 | 42750 | 42800 | 42750 | 327 |
| 399 | 20250313 | 135100 | 4568881100 | 42750 | 42750 | 42750 | 42750 | 188 |
| 400 | 20250313 | 135000 | 4560844100 | 42800 | 42850 | 42850 | 42800 | 39 |
| 401 | 20250313 | 134900 | 4559174850 | 42800 | 42800 | 42850 | 42750 | 147 |
| 402 | 20250313 | 134800 | 4552884700 | 42850 | 42850 | 42850 | 42850 | 15 |
| 403 | 20250313 | 134700 | 4552241950 | 42850 | 42800 | 42850 | 42800 | 155 |
| 404 | 20250313 | 134600 | 4545604350 | 42800 | 42750 | 42800 | 42700 | 535 |
| 405 | 20250313 | 134500 | 4522725100 | 42700 | 42750 | 42750 | 42650 | 413 |
| 406 | 20250313 | 134400 | 4505101550 | 42700 | 42750 | 42750 | 42700 | 203 |
| 407 | 20250313 | 134300 | 4496432850 | 42700 | 42700 | 42750 | 42700 | 62 |
| 408 | 20250313 | 134200 | 4493785100 | 42700 | 42700 | 42750 | 42650 | 531 |
| 409 | 20250313 | 134100 | 4471128000 | 42700 | 42700 | 42750 | 42700 | 652 |
| 410 | 20250313 | 134000 | 4443287100 | 42700 | 42750 | 42750 | 42700 | 659 |
| 411 | 20250313 | 133900 | 4415129350 | 42750 | 42800 | 42800 | 42750 | 194 |
| 412 | 20250313 | 133800 | 4406833150 | 42800 | 42800 | 42800 | 42800 | 27 |
| 413 | 20250313 | 133700 | 4405677550 | 42800 | 42800 | 42800 | 42800 | 30 |
| 414 | 20250313 | 133600 | 4404393550 | 42750 | 42800 | 42800 | 42750 | 774 |
| 415 | 20250313 | 133500 | 4371302450 | 42800 | 42800 | 42850 | 42800 | 322 |
| 416 | 20250313 | 133400 | 4357520800 | 42800 | 42850 | 42850 | 42800 | 113 |
| 417 | 20250313 | 133300 | 4352679450 | 42850 | 42850 | 42850 | 42850 | 185 |
| 418 | 20250313 | 133200 | 4344752200 | 42850 | 42800 | 42850 | 42800 | 355 |
| 419 | 20250313 | 133100 | 4329555700 | 42800 | 42800 | 42800 | 42800 | 12 |
| 420 | 20250313 | 133000 | 4329042100 | 42900 | 42850 | 42900 | 42800 | 353 |
| 421 | 20250313 | 132900 | 4313915800 | 42850 | 42850 | 42850 | 42850 | 602 |
| 422 | 20250313 | 132800 | 4288120100 | 42850 | 42900 | 42900 | 42850 | 35 |
| 423 | 20250313 | 132700 | 4286619850 | 42850 | 42850 | 42850 | 42850 | 55 |
| 424 | 20250313 | 132600 | 4284263100 | 42850 | 42850 | 42850 | 42850 | 20 |
| 425 | 20250313 | 132500 | 4283406100 | 42900 | 42900 | 42900 | 42900 | 35 |
| 426 | 20250313 | 132400 | 4281904600 | 42900 | 42900 | 42900 | 42900 | 12 |
| 427 | 20250313 | 132300 | 4281389800 | 42950 | 42900 | 42950 | 42850 | 46 |
| 428 | 20250313 | 132200 | 4279416900 | 42800 | 42800 | 42800 | 42800 | 231 |
| 429 | 20250313 | 132100 | 4269530100 | 42800 | 42850 | 42850 | 42800 | 266 |
| 430 | 20250313 | 132000 | 4258144550 | 42850 | 42850 | 42900 | 42850 | 239 |
| 431 | 20250313 | 131900 | 4247897800 | 42850 | 42850 | 42850 | 42850 | 37 |
| 432 | 20250313 | 131800 | 4246312350 | 42900 | 42900 | 42900 | 42850 | 136 |
| 433 | 20250313 | 131700 | 4240483600 | 42900 | 42950 | 42950 | 42900 | 94 |
| 434 | 20250313 | 131600 | 4236448300 | 43000 | 43000 | 43000 | 42900 | 315 |
| 435 | 20250313 | 131500 | 4222911600 | 43000 | 42950 | 43000 | 42950 | 130 |
| 436 | 20250313 | 131400 | 4217328000 | 43000 | 42925 | 43000 | 42925 | 1231 |
| 437 | 20250313 | 131300 | 4164454850 | 42900 | 42900 | 42950 | 42900 | 122 |
| 438 | 20250313 | 131200 | 4159220425 | 42900 | 42900 | 42900 | 42900 | 223 |
| 439 | 20250313 | 131100 | 4149653725 | 42900 | 42900 | 42900 | 42900 | 335 |
| 440 | 20250313 | 131000 | 4135282225 | 42850 | 42850 | 42850 | 42850 | 12 |
| 441 | 20250313 | 130900 | 4134768025 | 42900 | 42950 | 42950 | 42900 | 235 |
| 442 | 20250313 | 130800 | 4124684525 | 42950 | 42800 | 42950 | 42800 | 713 |
| 443 | 20250313 | 130700 | 4094124525 | 42750 | 42750 | 42800 | 42750 | 369 |
| 444 | 20250313 | 130600 | 4078332625 | 42750 | 42800 | 42850 | 42750 | 404 |
| 445 | 20250313 | 130500 | 4061039475 | 42800 | 42800 | 42850 | 42750 | 482 |
| 446 | 20250313 | 130400 | 4040425425 | 42800 | 42850 | 42850 | 42800 | 310 |
| 447 | 20250313 | 130300 | 4027155775 | 42850 | 42900 | 42900 | 42850 | 35 |
| 448 | 20250313 | 130200 | 4025655525 | 42900 | 42850 | 42900 | 42800 | 994 |
| 449 | 20250313 | 130100 | 3983093575 | 42850 | 42850 | 42950 | 42800 | 366 |
| 450 | 20250313 | 130000 | 3967410375 | 42850 | 42900 | 42900 | 42850 | 262 |
| 451 | 20250313 | 125900 | 3956181075 | 42900 | 42900 | 42900 | 42900 | 13 |
| 452 | 20250313 | 125800 | 3955623375 | 42900 | 42850 | 42900 | 42800 | 33 |
| 453 | 20250313 | 125700 | 3954208225 | 42900 | 42850 | 42900 | 42800 | 367 |
| 454 | 20250313 | 125600 | 3938487275 | 42850 | 42850 | 42900 | 42800 | 616 |
| 455 | 20250313 | 125500 | 3912092475 | 42900 | 42800 | 42900 | 42800 | 423 |
| 456 | 20250313 | 125400 | 3893978575 | 42800 | 42850 | 42850 | 42800 | 164 |
| 457 | 20250313 | 125300 | 3886956175 | 42800 | 42850 | 42850 | 42800 | 1280 |
| 458 | 20250313 | 125200 | 3832115875 | 42850 | 42900 | 42900 | 42850 | 71 |
| 459 | 20250313 | 125100 | 3829073425 | 42850 | 42850 | 42850 | 42850 | 132 |
| 460 | 20250313 | 125000 | 3823417225 | 42850 | 42850 | 42900 | 42850 | 119 |
| 461 | 20250313 | 124900 | 3818317025 | 42900 | 42900 | 42950 | 42900 | 1185 |
| 462 | 20250313 | 124800 | 3767477225 | 42950 | 42950 | 42950 | 42950 | 181 |
| 463 | 20250313 | 124700 | 3759703275 | 42950 | 43000 | 43000 | 42950 | 354 |
| 464 | 20250313 | 124600 | 3744498775 | 43000 | 43000 | 43000 | 42950 | 88 |
| 465 | 20250313 | 124500 | 3740718475 | 42950 | 42950 | 42950 | 42950 | 356 |
| 466 | 20250313 | 124400 | 3725428275 | 42950 | 42950 | 42950 | 42950 | 90 |
| 467 | 20250313 | 124300 | 3721562775 | 42950 | 43000 | 43000 | 42950 | 67 |
| 468 | 20250313 | 124200 | 3718682025 | 43000 | 42950 | 43000 | 42950 | 86 |
| 469 | 20250313 | 124100 | 3714986825 | 42950 | 42950 | 43000 | 42950 | 186 |
| 470 | 20250313 | 124000 | 3706997125 | 42950 | 43000 | 43000 | 42950 | 23 |
| 471 | 20250313 | 123900 | 3706008875 | 43000 | 43000 | 43000 | 43000 | 210 |
| 472 | 20250313 | 123800 | 3696978875 | 43000 | 43000 | 43000 | 43000 | 16 |
| 473 | 20250313 | 123700 | 3696290875 | 43000 | 43050 | 43050 | 43000 | 428 |
| 474 | 20250313 | 123600 | 3677875875 | 43050 | 43050 | 43050 | 43050 | 12 |
| 475 | 20250313 | 123500 | 3677359275 | 43050 | 43100 | 43100 | 43050 | 60 |
| 476 | 20250313 | 123400 | 3674774275 | 43050 | 43050 | 43050 | 43050 | 10 |
| 477 | 20250313 | 123300 | 3674343775 | 43050 | 43100 | 43100 | 43050 | 47 |
| 478 | 20250313 | 123200 | 3672320225 | 43100 | 43050 | 43100 | 43050 | 21 |
| 479 | 20250313 | 123100 | 3671416125 | 43050 | 43150 | 43150 | 43050 | 49 |
| 480 | 20250313 | 123000 | 3669303925 | 43150 | 43150 | 43150 | 43150 | 16 |
| 481 | 20250313 | 122900 | 3668613525 | 43150 | 43050 | 43150 | 43050 | 54 |
| 482 | 20250313 | 122800 | 3666285325 | 43000 | 43050 | 43050 | 43000 | 325 |
| 483 | 20250313 | 122700 | 3652308425 | 43000 | 43100 | 43100 | 43000 | 198 |
| 484 | 20250313 | 122600 | 3643784225 | 43050 | 43100 | 43100 | 43050 | 45 |
| 485 | 20250313 | 122500 | 3641846825 | 43100 | 43100 | 43100 | 43100 | 6 |
| 486 | 20250313 | 122400 | 3641588225 | 43100 | 43150 | 43150 | 43100 | 89 |
| 487 | 20250313 | 122300 | 3637751225 | 43100 | 43100 | 43100 | 43100 | 15 |
| 488 | 20250313 | 122200 | 3637104725 | 43050 | 43150 | 43200 | 43050 | 533 |
| 489 | 20250313 | 122100 | 3614131675 | 43150 | 43100 | 43150 | 43100 | 662 |
| 490 | 20250313 | 122000 | 3585598775 | 43050 | 43050 | 43050 | 43050 | 27 |
| 491 | 20250313 | 121900 | 3584436425 | 43050 | 43025 | 43050 | 43025 | 95 |
| 492 | 20250313 | 121800 | 3580347900 | 43025 | 43000 | 43025 | 43000 | 41 |
| 493 | 20250313 | 121700 | 3578584875 | 43000 | 43000 | 43000 | 43000 | 207 |
| 494 | 20250313 | 121600 | 3569683875 | 43000 | 43000 | 43000 | 42950 | 56 |
| 495 | 20250313 | 121500 | 3567277375 | 43000 | 42950 | 43000 | 42950 | 45 |
| 496 | 20250313 | 121400 | 3565344525 | 42950 | 43000 | 43000 | 42950 | 66 |
| 497 | 20250313 | 121300 | 3562507675 | 43000 | 43000 | 43000 | 42950 | 138 |
| 498 | 20250313 | 121200 | 3556579875 | 43000 | 43000 | 43000 | 42950 | 28 |
| 499 | 20250313 | 121100 | 3555376075 | 43000 | 42950 | 43000 | 42900 | 857 |
| 500 | 20250313 | 121000 | 3518575375 | 42900 | 42900 | 42950 | 42900 | 267 |
| 501 | 20250313 | 120900 | 3507120075 | 42900 | 42950 | 42950 | 42900 | 176 |
| 502 | 20250313 | 120800 | 3499567825 | 42950 | 43000 | 43000 | 42900 | 562 |
| 503 | 20250313 | 120700 | 3475429625 | 42950 | 43000 | 43050 | 42950 | 2275 |
| 504 | 20250313 | 120600 | 3377615575 | 43000 | 43000 | 43050 | 43000 | 269 |
| 505 | 20250313 | 120500 | 3366047450 | 43000 | 43100 | 43100 | 43000 | 1055 |
| 506 | 20250313 | 120400 | 3320628650 | 43050 | 43050 | 43100 | 43050 | 177 |
| 507 | 20250313 | 120300 | 3313008050 | 43050 | 43150 | 43150 | 43050 | 1170 |
| 508 | 20250313 | 120200 | 3262581250 | 43100 | 43200 | 43200 | 43100 | 732 |
| 509 | 20250313 | 120100 | 3230995100 | 43200 | 43150 | 43200 | 43150 | 65 |
| 510 | 20250313 | 120000 | 3228190250 | 43150 | 43200 | 43200 | 43150 | 162 |
| 511 | 20250313 | 115900 | 3221199875 | 43150 | 43200 | 43200 | 43150 | 169 |
| 512 | 20250313 | 115800 | 3213906575 | 43200 | 43200 | 43200 | 43200 | 21 |
| 513 | 20250313 | 115700 | 3212999375 | 43200 | 43200 | 43200 | 43200 | 438 |
| 514 | 20250313 | 115600 | 3194077775 | 43250 | 43250 | 43250 | 43250 | 47 |
| 515 | 20250313 | 115500 | 3192045025 | 43250 | 43300 | 43300 | 43250 | 490 |
| 516 | 20250313 | 115400 | 3170852475 | 43300 | 43250 | 43300 | 43250 | 315 |
| 517 | 20250313 | 115300 | 3157228075 | 43250 | 43250 | 43250 | 43250 | 189 |
| 518 | 20250313 | 115200 | 3149053825 | 43250 | 43250 | 43250 | 43250 | 10 |
| 519 | 20250313 | 115100 | 3148621325 | 43250 | 43250 | 43250 | 43250 | 33 |
| 520 | 20250313 | 115000 | 3147194075 | 43350 | 43350 | 43350 | 43300 | 26 |
| 521 | 20250313 | 114900 | 3146067175 | 43350 | 43350 | 43350 | 43200 | 30 |
| 522 | 20250313 | 114800 | 3144767575 | 43350 | 43250 | 43400 | 43200 | 261 |
| 523 | 20250313 | 114700 | 3133481425 | 43400 | 43300 | 43400 | 43250 | 710 |
| 524 | 20250313 | 114600 | 3102752375 | 43300 | 43300 | 43300 | 43300 | 4 |
| 525 | 20250313 | 114500 | 3102579175 | 43300 | 43300 | 43300 | 43250 | 50 |
| 526 | 20250313 | 114400 | 3100414975 | 43300 | 43350 | 43350 | 43250 | 240 |
| 527 | 20250313 | 114300 | 3090027125 | 43350 | 43350 | 43350 | 43350 | 22 |
| 528 | 20250313 | 114200 | 3089073425 | 43350 | 43350 | 43350 | 43350 | 10 |
| 529 | 20250313 | 114100 | 3088639925 | 43350 | 43350 | 43350 | 43300 | 533 |
| 530 | 20250313 | 114000 | 3065536325 | 43350 | 43250 | 43350 | 43250 | 396 |
| 531 | 20250313 | 113900 | 3048381025 | 43350 | 43350 | 43350 | 43350 | 4 |
| 532 | 20250313 | 113800 | 3048207625 | 43350 | 43300 | 43350 | 43300 | 2 |
| 533 | 20250313 | 113700 | 3048120975 | 43250 | 43300 | 43350 | 43200 | 1464 |
| 534 | 20250313 | 113600 | 2984811375 | 43250 | 43300 | 43300 | 43250 | 237 |
| 535 | 20250313 | 113500 | 2974557425 | 43300 | 43300 | 43300 | 43300 | 65 |
| 536 | 20250313 | 113400 | 2971742925 | 43250 | 43300 | 43300 | 43250 | 15 |
| 537 | 20250313 | 113300 | 2971094075 | 43300 | 43250 | 43300 | 43250 | 111 |
| 538 | 20250313 | 113200 | 2966293225 | 43250 | 43300 | 43300 | 43250 | 206 |
| 539 | 20250313 | 113100 | 2957374725 | 43300 | 43300 | 43300 | 43250 | 436 |
| 540 | 20250313 | 113000 | 2938515225 | 43250 | 43250 | 43250 | 43250 | 295 |
| 541 | 20250313 | 112900 | 2925756475 | 43250 | 43300 | 43350 | 43250 | 194 |
| 542 | 20250313 | 112800 | 2917357025 | 43300 | 43300 | 43300 | 43300 | 50 |
| 543 | 20250313 | 112700 | 2915192025 | 43300 | 43350 | 43350 | 43300 | 11 |
| 544 | 20250313 | 112600 | 2914715525 | 43350 | 43350 | 43350 | 43350 | 514 |
| 545 | 20250313 | 112500 | 2892433625 | 43300 | 43325 | 43325 | 43300 | 67 |
| 546 | 20250313 | 112400 | 2889532500 | 43350 | 43350 | 43350 | 43350 | 1 |
| 547 | 20250313 | 112300 | 2889489150 | 43300 | 43300 | 43300 | 43300 | 2 |
| 548 | 20250313 | 112200 | 2889402550 | 43350 | 43200 | 43350 | 43200 | 145 |
| 549 | 20250313 | 112100 | 2883137200 | 43200 | 43250 | 43350 | 43200 | 266 |
| 550 | 20250313 | 112000 | 2871643150 | 43200 | 43250 | 43300 | 43200 | 1202 |
| 551 | 20250313 | 111900 | 2819622600 | 43200 | 43200 | 43250 | 43200 | 459 |
| 552 | 20250313 | 111800 | 2799791100 | 43250 | 43300 | 43300 | 43200 | 396 |
| 553 | 20250313 | 111700 | 2782673800 | 43250 | 43300 | 43300 | 43250 | 260 |
| 554 | 20250313 | 111600 | 2771423100 | 43300 | 43250 | 43300 | 43250 | 24 |
| 555 | 20250313 | 111500 | 2770384900 | 43250 | 43350 | 43350 | 43250 | 580 |
| 556 | 20250313 | 111400 | 2745274350 | 43300 | 43350 | 43350 | 43300 | 100 |
| 557 | 20250313 | 111300 | 2740943350 | 43350 | 43350 | 43350 | 43350 | 39 |
| 558 | 20250313 | 111200 | 2739252700 | 43350 | 43400 | 43400 | 43300 | 435 |
| 559 | 20250313 | 111100 | 2720395200 | 43400 | 43350 | 43400 | 43350 | 16 |
| 560 | 20250313 | 111000 | 2719701250 | 43350 | 43350 | 43350 | 43350 | 95 |
| 561 | 20250313 | 110900 | 2715583000 | 43350 | 43350 | 43400 | 43350 | 59 |
| 562 | 20250313 | 110800 | 2713024850 | 43400 | 43400 | 43450 | 43400 | 152 |
| 563 | 20250313 | 110700 | 2706426550 | 43400 | 43450 | 43450 | 43400 | 23 |
| 564 | 20250313 | 110600 | 2705428000 | 43450 | 43400 | 43450 | 43350 | 319 |
| 565 | 20250313 | 110500 | 2691578650 | 43400 | 43400 | 43400 | 43400 | 80 |
| 566 | 20250313 | 110400 | 2688106650 | 43400 | 43400 | 43450 | 43400 | 263 |
| 567 | 20250313 | 110300 | 2676691950 | 43400 | 43400 | 43400 | 43400 | 438 |
| 568 | 20250313 | 110200 | 2657682750 | 43400 | 43450 | 43450 | 43400 | 102 |
| 569 | 20250313 | 110100 | 2653255850 | 43450 | 43450 | 43450 | 43450 | 115 |
| 570 | 20250313 | 110000 | 2648259100 | 43400 | 43500 | 43500 | 43400 | 323 |
| 571 | 20250313 | 105900 | 2634225350 | 43450 | 43450 | 43500 | 43450 | 117 |
| 572 | 20250313 | 105800 | 2629139650 | 43450 | 43550 | 43550 | 43450 | 285 |
| 573 | 20250313 | 105700 | 2616742100 | 43550 | 43600 | 43600 | 43500 | 72 |
| 574 | 20250313 | 105600 | 2613607200 | 43600 | 43600 | 43600 | 43600 | 158 |
| 575 | 20250313 | 105500 | 2606718400 | 43550 | 43550 | 43575 | 43550 | 134 |
| 576 | 20250313 | 105400 | 2600882675 | 43550 | 43550 | 43550 | 43550 | 127 |
| 577 | 20250313 | 105300 | 2595351825 | 43500 | 43550 | 43550 | 43500 | 36 |
| 578 | 20250313 | 105200 | 2593784275 | 43550 | 43550 | 43550 | 43550 | 88 |
| 579 | 20250313 | 105100 | 2589951875 | 43550 | 43450 | 43550 | 43450 | 481 |
| 580 | 20250313 | 105000 | 2569046775 | 43450 | 43450 | 43450 | 43450 | 2 |
| 581 | 20250313 | 104900 | 2568959875 | 43450 | 43450 | 43450 | 43450 | 2 |
| 582 | 20250313 | 104800 | 2568872975 | 43400 | 43450 | 43450 | 43400 | 29 |
| 583 | 20250313 | 104700 | 2567613475 | 43400 | 43400 | 43400 | 43400 | 60 |
| 584 | 20250313 | 104600 | 2565009475 | 43400 | 43450 | 43450 | 43400 | 278 |
| 585 | 20250313 | 104500 | 2552937375 | 43400 | 43400 | 43450 | 43400 | 31 |
| 586 | 20250313 | 104400 | 2551591925 | 43500 | 43400 | 43500 | 43400 | 511 |
| 587 | 20250313 | 104300 | 2529392125 | 43400 | 43500 | 43500 | 43400 | 239 |
| 588 | 20250313 | 104200 | 2519016525 | 43500 | 43550 | 43550 | 43450 | 986 |
| 589 | 20250313 | 104100 | 2476142725 | 43550 | 43550 | 43550 | 43550 | 12 |
| 590 | 20250313 | 104000 | 2475620125 | 43500 | 43500 | 43500 | 43500 | 191 |
| 591 | 20250313 | 103900 | 2467311625 | 43550 | 43625 | 43625 | 43550 | 965 |
| 592 | 20250313 | 103800 | 2425250225 | 43650 | 43600 | 43650 | 43600 | 40 |
| 593 | 20250313 | 103700 | 2423504875 | 43600 | 43600 | 43600 | 43600 | 76 |
| 594 | 20250313 | 103600 | 2420191275 | 43600 | 43650 | 43650 | 43600 | 771 |
| 595 | 20250313 | 103500 | 2386572075 | 43600 | 43700 | 43750 | 43600 | 478 |
| 596 | 20250313 | 103400 | 2365697400 | 43650 | 43700 | 43700 | 43650 | 267 |
| 597 | 20250313 | 103300 | 2354031050 | 43700 | 43650 | 43700 | 43600 | 709 |
| 598 | 20250313 | 103200 | 2323105250 | 43650 | 43600 | 43650 | 43600 | 441 |
| 599 | 20250313 | 103100 | 2303861200 | 43650 | 43650 | 43650 | 43650 | 400 |
| 600 | 20250313 | 103000 | 2286401200 | 43650 | 43600 | 43650 | 43600 | 509 |
| 601 | 20250313 | 102900 | 2264205100 | 43550 | 43525 | 43550 | 43525 | 422 |
| 602 | 20250313 | 102800 | 2245827075 | 43500 | 43500 | 43500 | 43500 | 0 |
| 603 | 20250313 | 102700 | 2245827075 | 43500 | 43550 | 43550 | 43500 | 13 |
| 604 | 20250313 | 102600 | 2245261450 | 43550 | 43500 | 43600 | 43500 | 21 |
| 605 | 20250313 | 102500 | 2244346900 | 43550 | 43550 | 43550 | 43550 | 290 |
| 606 | 20250313 | 102400 | 2231717400 | 43550 | 43500 | 43550 | 43500 | 73 |
| 607 | 20250313 | 102300 | 2228541300 | 43500 | 43550 | 43550 | 43500 | 101 |
| 608 | 20250313 | 102200 | 2224147200 | 43550 | 43500 | 43550 | 43500 | 208 |
| 609 | 20250313 | 102100 | 2215089300 | 43500 | 43400 | 43550 | 43400 | 1039 |
| 610 | 20250313 | 102000 | 2169905350 | 43400 | 43400 | 43450 | 43400 | 142 |
| 611 | 20250313 | 101900 | 2163742450 | 43400 | 43400 | 43400 | 43375 | 291 |
| 612 | 20250313 | 101800 | 2151113075 | 43400 | 43400 | 43400 | 43400 | 247 |
| 613 | 20250313 | 101700 | 2140393275 | 43400 | 43300 | 43450 | 43300 | 706 |
| 614 | 20250313 | 101600 | 2109751875 | 43300 | 43225 | 43350 | 43200 | 667 |
| 615 | 20250313 | 101500 | 2080897225 | 43250 | 43250 | 43300 | 43250 | 172 |
| 616 | 20250313 | 101400 | 2073458075 | 43225 | 43200 | 43225 | 43200 | 97 |
| 617 | 20250313 | 101300 | 2069265725 | 43225 | 43250 | 43250 | 43200 | 15 |
| 618 | 20250313 | 101200 | 2068617650 | 43200 | 43200 | 43200 | 43200 | 125 |
| 619 | 20250313 | 101100 | 2063217650 | 43250 | 43250 | 43250 | 43250 | 237 |
| 620 | 20250313 | 101000 | 2052967400 | 43200 | 43200 | 43250 | 43200 | 122 |
| 621 | 20250313 | 100900 | 2047694450 | 43200 | 43250 | 43250 | 43200 | 180 |
| 622 | 20250313 | 100800 | 2039914500 | 43225 | 43250 | 43250 | 43200 | 103 |
| 623 | 20250313 | 100700 | 2035460450 | 43250 | 43250 | 43250 | 43200 | 236 |
| 624 | 20250313 | 100600 | 2025253950 | 43250 | 43200 | 43250 | 43150 | 394 |
| 625 | 20250313 | 100500 | 2008227500 | 43150 | 43150 | 43250 | 43150 | 380 |
| 626 | 20250313 | 100400 | 1991804600 | 43150 | 43100 | 43150 | 43050 | 212 |
| 627 | 20250313 | 100300 | 1982666025 | 43050 | 43100 | 43150 | 43050 | 171 |
| 628 | 20250313 | 100200 | 1975296275 | 43100 | 43050 | 43100 | 43050 | 119 |
| 629 | 20250313 | 100100 | 1970168875 | 43050 | 43050 | 43100 | 43050 | 115 |
| 630 | 20250313 | 100000 | 1965217975 | 43050 | 43100 | 43150 | 43050 | 545 |
| 631 | 20250313 | 095900 | 1941726025 | 43150 | 43150 | 43150 | 43100 | 130 |
| 632 | 20250313 | 095800 | 1936122475 | 43100 | 43150 | 43150 | 43100 | 277 |
| 633 | 20250313 | 095700 | 1924182975 | 43150 | 43200 | 43200 | 43100 | 342 |
| 634 | 20250313 | 095600 | 1909425575 | 43200 | 43200 | 43200 | 43200 | 99 |
| 635 | 20250313 | 095500 | 1905148775 | 43150 | 43200 | 43200 | 43150 | 45 |
| 636 | 20250313 | 095400 | 1903206975 | 43150 | 43150 | 43150 | 43100 | 48 |
| 637 | 20250313 | 095300 | 1901136475 | 43100 | 43150 | 43200 | 43100 | 225 |
| 638 | 20250313 | 095200 | 1891428425 | 43150 | 43200 | 43200 | 43150 | 596 |
| 639 | 20250313 | 095100 | 1865702325 | 43200 | 43200 | 43250 | 43200 | 66 |
| 640 | 20250313 | 095000 | 1862850925 | 43200 | 43250 | 43250 | 43200 | 365 |
| 641 | 20250313 | 094900 | 1847081225 | 43200 | 43250 | 43250 | 43200 | 123 |
| 642 | 20250313 | 094800 | 1841764125 | 43250 | 43300 | 43350 | 43200 | 709 |
| 643 | 20250313 | 094700 | 1811077075 | 43250 | 43350 | 43350 | 43250 | 301 |
| 644 | 20250313 | 094600 | 1798046625 | 43350 | 43300 | 43350 | 43300 | 31 |
| 645 | 20250313 | 094500 | 1796703525 | 43300 | 43300 | 43350 | 43300 | 53 |
| 646 | 20250313 | 094400 | 1794408325 | 43300 | 43250 | 43300 | 43250 | 89 |
| 647 | 20250313 | 094300 | 1790555625 | 43250 | 43200 | 43300 | 43200 | 113 |
| 648 | 20250313 | 094200 | 1785668775 | 43250 | 43300 | 43300 | 43200 | 480 |
| 649 | 20250313 | 094100 | 1764898275 | 43250 | 43300 | 43300 | 43250 | 20 |
| 650 | 20250313 | 094000 | 1764032725 | 43300 | 43300 | 43300 | 43300 | 6 |
| 651 | 20250313 | 093900 | 1763772925 | 43200 | 43300 | 43350 | 43200 | 696 |
| 652 | 20250313 | 093800 | 1733681275 | 43200 | 43200 | 43250 | 43200 | 474 |
| 653 | 20250313 | 093700 | 1713181725 | 43200 | 43200 | 43250 | 43200 | 174 |
| 654 | 20250313 | 093600 | 1705664725 | 43200 | 43150 | 43200 | 43100 | 449 |
| 655 | 20250313 | 093500 | 1686290050 | 43100 | 43150 | 43200 | 43100 | 367 |
| 656 | 20250313 | 093400 | 1670445225 | 43050 | 43000 | 43150 | 43000 | 842 |
| 657 | 20250313 | 093300 | 1634186075 | 43000 | 43050 | 43050 | 43000 | 204 |
| 658 | 20250313 | 093200 | 1625412400 | 43050 | 43100 | 43100 | 43050 | 699 |
| 659 | 20250313 | 093100 | 1595308000 | 43100 | 43100 | 43150 | 43100 | 121 |
| 660 | 20250313 | 093000 | 1590092200 | 43100 | 43050 | 43150 | 43050 | 259 |
| 661 | 20250313 | 092900 | 1578937200 | 43050 | 43050 | 43050 | 42950 | 738 |
| 662 | 20250313 | 092800 | 1547208750 | 43000 | 42950 | 43050 | 42900 | 274 |
| 663 | 20250313 | 092700 | 1535432900 | 42900 | 43200 | 43200 | 42900 | 5043 |
| 664 | 20250313 | 092600 | 1318388600 | 43200 | 43300 | 43300 | 43200 | 865 |
| 665 | 20250313 | 092500 | 1280994350 | 43300 | 43400 | 43450 | 43300 | 962 |
| 666 | 20250313 | 092400 | 1239277950 | 43400 | 43400 | 43450 | 43350 | 269 |
| 667 | 20250313 | 092300 | 1227599200 | 43400 | 43150 | 43400 | 43150 | 630 |
| 668 | 20250313 | 092200 | 1200362200 | 43150 | 43100 | 43150 | 43100 | 238 |
| 669 | 20250313 | 092100 | 1190092550 | 43150 | 43100 | 43150 | 43100 | 121 |
| 670 | 20250313 | 092000 | 1184875400 | 43100 | 43200 | 43200 | 43100 | 575 |
| 671 | 20250313 | 091900 | 1160085100 | 43150 | 43150 | 43200 | 43100 | 706 |
| 672 | 20250313 | 091800 | 1129649500 | 43100 | 43150 | 43200 | 43100 | 978 |
| 673 | 20250313 | 091700 | 1087431450 | 43150 | 43200 | 43200 | 43150 | 96 |
| 674 | 20250313 | 091600 | 1083286250 | 43200 | 43150 | 43250 | 43150 | 297 |
| 675 | 20250313 | 091500 | 1070460800 | 43150 | 43150 | 43150 | 43100 | 416 |
| 676 | 20250313 | 091400 | 1052528150 | 43150 | 43250 | 43250 | 43100 | 2256 |
| 677 | 20250313 | 091300 | 955177450 | 43250 | 43300 | 43350 | 43200 | 1462 |
| 678 | 20250313 | 091200 | 891902200 | 43350 | 43350 | 43350 | 43300 | 772 |
| 679 | 20250313 | 091100 | 858436250 | 43400 | 43400 | 43500 | 43400 | 1034 |
| 680 | 20250313 | 091000 | 813537400 | 43400 | 43450 | 43500 | 43350 | 813 |
| 681 | 20250313 | 090900 | 778250750 | 43500 | 43350 | 43500 | 43350 | 734 |
| 682 | 20250313 | 090800 | 746361850 | 43350 | 43250 | 43400 | 43250 | 423 |
| 683 | 20250313 | 090700 | 728048400 | 43300 | 43250 | 43300 | 43200 | 856 |
| 684 | 20250313 | 090600 | 691047900 | 43250 | 43400 | 43400 | 43200 | 2542 |
| 685 | 20250313 | 090500 | 580906250 | 43400 | 43450 | 43600 | 43300 | 2043 |
| 686 | 20250313 | 090400 | 492319850 | 43400 | 43525 | 43525 | 43400 | 2605 |
| 687 | 20250313 | 090300 | 379097850 | 43550 | 43550 | 43700 | 43500 | 872 |
| 688 | 20250313 | 090200 | 341105850 | 43550 | 43650 | 43750 | 43550 | 1845 |
| 689 | 20250313 | 090100 | 260615250 | 43600 | 43800 | 43850 | 43600 | 1944 |
| 690 | 20250313 | 090000 | 175589300 | 43800 | 43900 | 44100 | 43750 | 4000 |