32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 202500 | 27772245431 | 612 | 612 | 612 | 612 | 108740 |
| 3 | 20241217 | 202400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 4 | 20241217 | 202300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 5 | 20241217 | 202200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 6 | 20241217 | 202100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 7 | 20241217 | 202000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 8 | 20241217 | 201900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 9 | 20241217 | 201800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 10 | 20241217 | 201700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 11 | 20241217 | 201600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 12 | 20241217 | 201500 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 13 | 20241217 | 201400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 14 | 20241217 | 201300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 15 | 20241217 | 201200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 16 | 20241217 | 201100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 17 | 20241217 | 201000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 18 | 20241217 | 200900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 19 | 20241217 | 200800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 20 | 20241217 | 200700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 21 | 20241217 | 200600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 22 | 20241217 | 200500 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 23 | 20241217 | 200400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 24 | 20241217 | 200300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 25 | 20241217 | 200200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 26 | 20241217 | 200100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 27 | 20241217 | 200000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 28 | 20241217 | 195900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 29 | 20241217 | 195800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 30 | 20241217 | 195700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 31 | 20241217 | 195600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 32 | 20241217 | 195500 | 27772245431 | 612 | 612 | 612 | 612 | 108740 |
| 33 | 20241217 | 195400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 34 | 20241217 | 195300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 35 | 20241217 | 195200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 36 | 20241217 | 195100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 37 | 20241217 | 195000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 38 | 20241217 | 194900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 39 | 20241217 | 194800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 40 | 20241217 | 194700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 41 | 20241217 | 194600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 42 | 20241217 | 194500 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 43 | 20241217 | 194400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 44 | 20241217 | 194300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 45 | 20241217 | 194200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 46 | 20241217 | 194100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 47 | 20241217 | 194000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 48 | 20241217 | 193900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 49 | 20241217 | 193800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 50 | 20241217 | 193700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 51 | 20241217 | 193600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 52 | 20241217 | 193500 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 53 | 20241217 | 193400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 54 | 20241217 | 193300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 55 | 20241217 | 193200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 56 | 20241217 | 193100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 57 | 20241217 | 193000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 58 | 20241217 | 192900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 59 | 20241217 | 192800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 60 | 20241217 | 192700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 61 | 20241217 | 192600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 62 | 20241217 | 192500 | 27772245431 | 612 | 612 | 612 | 612 | 108740 |
| 63 | 20241217 | 192400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 64 | 20241217 | 192300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 65 | 20241217 | 192200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 66 | 20241217 | 192100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 67 | 20241217 | 192000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 68 | 20241217 | 191900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 69 | 20241217 | 191800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 70 | 20241217 | 191700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 71 | 20241217 | 191600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 72 | 20241217 | 191500 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 73 | 20241217 | 191400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 74 | 20241217 | 191300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 75 | 20241217 | 191200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 76 | 20241217 | 191100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 77 | 20241217 | 191000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 78 | 20241217 | 190900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 79 | 20241217 | 190800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 80 | 20241217 | 190700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 81 | 20241217 | 190600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 82 | 20241217 | 190500 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 83 | 20241217 | 190400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 84 | 20241217 | 190300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 85 | 20241217 | 190200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 86 | 20241217 | 190100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 87 | 20241217 | 190000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 88 | 20241217 | 185900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 89 | 20241217 | 185800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 90 | 20241217 | 185700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 91 | 20241217 | 185600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 92 | 20241217 | 185500 | 27772245431 | 612 | 612 | 612 | 612 | 108740 |
| 93 | 20241217 | 185400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 94 | 20241217 | 185300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 95 | 20241217 | 185200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 96 | 20241217 | 185100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 97 | 20241217 | 185000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 98 | 20241217 | 184900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 99 | 20241217 | 184800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 100 | 20241217 | 184700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 101 | 20241217 | 184600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 102 | 20241217 | 184500 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 103 | 20241217 | 184400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 104 | 20241217 | 184300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 105 | 20241217 | 184200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 106 | 20241217 | 184100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 107 | 20241217 | 184000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 108 | 20241217 | 183900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 109 | 20241217 | 183800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 110 | 20241217 | 183700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 111 | 20241217 | 183600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 112 | 20241217 | 183500 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 113 | 20241217 | 183400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 114 | 20241217 | 183300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 115 | 20241217 | 183200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 116 | 20241217 | 183100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 117 | 20241217 | 183000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 118 | 20241217 | 182900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 119 | 20241217 | 182800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 120 | 20241217 | 182700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 121 | 20241217 | 182600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 122 | 20241217 | 182500 | 27772245431 | 612 | 612 | 612 | 612 | 108740 |
| 123 | 20241217 | 182400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 124 | 20241217 | 182300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 125 | 20241217 | 182200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 126 | 20241217 | 182100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 127 | 20241217 | 182000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 128 | 20241217 | 181900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 129 | 20241217 | 181800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 130 | 20241217 | 181700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 131 | 20241217 | 181600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 132 | 20241217 | 181500 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 133 | 20241217 | 181400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 134 | 20241217 | 181300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 135 | 20241217 | 181200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 136 | 20241217 | 181100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 137 | 20241217 | 181000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 138 | 20241217 | 180900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 139 | 20241217 | 180800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 140 | 20241217 | 180700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 141 | 20241217 | 180600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 142 | 20241217 | 180500 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 143 | 20241217 | 180400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 144 | 20241217 | 180300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 145 | 20241217 | 180200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 146 | 20241217 | 180100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 147 | 20241217 | 180000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 148 | 20241217 | 175900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 149 | 20241217 | 175800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 150 | 20241217 | 175700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 151 | 20241217 | 175600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 152 | 20241217 | 175500 | 27772245431 | 612 | 612 | 612 | 612 | 108740 |
| 153 | 20241217 | 175400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 154 | 20241217 | 175300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 155 | 20241217 | 175200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 156 | 20241217 | 175100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 157 | 20241217 | 175000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 158 | 20241217 | 174900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 159 | 20241217 | 174800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 160 | 20241217 | 174700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 161 | 20241217 | 174600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 162 | 20241217 | 174500 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 163 | 20241217 | 174400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 164 | 20241217 | 174300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 165 | 20241217 | 174200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 166 | 20241217 | 174100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 167 | 20241217 | 174000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 168 | 20241217 | 173900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 169 | 20241217 | 173800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 170 | 20241217 | 173700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 171 | 20241217 | 173600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 172 | 20241217 | 173500 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 173 | 20241217 | 173400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 174 | 20241217 | 173300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 175 | 20241217 | 173200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 176 | 20241217 | 173100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 177 | 20241217 | 173000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 178 | 20241217 | 172900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 179 | 20241217 | 172800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 180 | 20241217 | 172700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 181 | 20241217 | 172600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 182 | 20241217 | 172500 | 27772245431 | 612 | 612 | 612 | 612 | 108740 |
| 183 | 20241217 | 172400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 184 | 20241217 | 172300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 185 | 20241217 | 172200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 186 | 20241217 | 172100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 187 | 20241217 | 172000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 188 | 20241217 | 171900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 189 | 20241217 | 171800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 190 | 20241217 | 171700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 191 | 20241217 | 171600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 192 | 20241217 | 171500 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 193 | 20241217 | 171400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 194 | 20241217 | 171300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 195 | 20241217 | 171200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 196 | 20241217 | 171100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 197 | 20241217 | 171000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 198 | 20241217 | 170900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 199 | 20241217 | 170800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 200 | 20241217 | 170700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 201 | 20241217 | 170600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 202 | 20241217 | 170500 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 203 | 20241217 | 170400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 204 | 20241217 | 170300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 205 | 20241217 | 170200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 206 | 20241217 | 170100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 207 | 20241217 | 170000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 208 | 20241217 | 165900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 209 | 20241217 | 165800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 210 | 20241217 | 165700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 211 | 20241217 | 165600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 212 | 20241217 | 165500 | 27772245431 | 612 | 612 | 612 | 612 | 108740 |
| 213 | 20241217 | 165400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 214 | 20241217 | 165300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 215 | 20241217 | 165200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 216 | 20241217 | 165100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 217 | 20241217 | 165000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 218 | 20241217 | 164900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 219 | 20241217 | 164800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 220 | 20241217 | 164700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 221 | 20241217 | 164600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 222 | 20241217 | 164500 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 223 | 20241217 | 164400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 224 | 20241217 | 164300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 225 | 20241217 | 164200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 226 | 20241217 | 164100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 227 | 20241217 | 164000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 228 | 20241217 | 163900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 229 | 20241217 | 163800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 230 | 20241217 | 163700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 231 | 20241217 | 163600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 232 | 20241217 | 163500 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 233 | 20241217 | 163400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 234 | 20241217 | 163300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 235 | 20241217 | 163200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 236 | 20241217 | 163100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 237 | 20241217 | 163000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 238 | 20241217 | 162900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 239 | 20241217 | 162800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 240 | 20241217 | 162700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 241 | 20241217 | 162600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 242 | 20241217 | 162500 | 27772245431 | 612 | 612 | 612 | 612 | 108740 |
| 243 | 20241217 | 162400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 244 | 20241217 | 162300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 245 | 20241217 | 162200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 246 | 20241217 | 162100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 247 | 20241217 | 162000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 248 | 20241217 | 161900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 249 | 20241217 | 161800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 250 | 20241217 | 161700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 251 | 20241217 | 161600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 252 | 20241217 | 161500 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 253 | 20241217 | 161400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 254 | 20241217 | 161300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 255 | 20241217 | 161200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 256 | 20241217 | 161100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 257 | 20241217 | 161000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 258 | 20241217 | 160900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 259 | 20241217 | 160800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 260 | 20241217 | 160700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 261 | 20241217 | 160600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 262 | 20241217 | 160500 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 263 | 20241217 | 160400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 264 | 20241217 | 160300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 265 | 20241217 | 160200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 266 | 20241217 | 160100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 267 | 20241217 | 160000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 268 | 20241217 | 155900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 269 | 20241217 | 155800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 270 | 20241217 | 155700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 271 | 20241217 | 155600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 272 | 20241217 | 155500 | 27772245431 | 612 | 612 | 612 | 612 | 108740 |
| 273 | 20241217 | 155400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 274 | 20241217 | 155300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 275 | 20241217 | 155200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 276 | 20241217 | 155100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 277 | 20241217 | 155000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 278 | 20241217 | 154900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 279 | 20241217 | 154800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 280 | 20241217 | 154700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 281 | 20241217 | 154600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 282 | 20241217 | 154500 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 283 | 20241217 | 154400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 284 | 20241217 | 154300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 285 | 20241217 | 154200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 286 | 20241217 | 154100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 287 | 20241217 | 154000 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 288 | 20241217 | 153900 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 289 | 20241217 | 153800 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 290 | 20241217 | 153700 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 291 | 20241217 | 153600 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 292 | 20241217 | 153500 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 293 | 20241217 | 153400 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 294 | 20241217 | 153300 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 295 | 20241217 | 153200 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 296 | 20241217 | 153100 | 27772245431 | 612 | 612 | 612 | 612 | 0 |
| 297 | 20241217 | 153000 | 27772245431 | 612 | 612 | 612 | 612 | 108740 |
| 298 | 20241217 | 152900 | 27705696551 | 611 | 611 | 611 | 611 | 0 |
| 299 | 20241217 | 152800 | 27705696551 | 611 | 611 | 611 | 611 | 0 |
| 300 | 20241217 | 152700 | 27705696551 | 611 | 611 | 611 | 611 | 0 |
| 301 | 20241217 | 152600 | 27705696551 | 611 | 611 | 611 | 611 | 0 |
| 302 | 20241217 | 152500 | 27705696551 | 611 | 611 | 611 | 611 | 0 |
| 303 | 20241217 | 152400 | 27705696551 | 611 | 611 | 611 | 611 | 0 |
| 304 | 20241217 | 152300 | 27705696551 | 611 | 611 | 611 | 611 | 0 |
| 305 | 20241217 | 152200 | 27705696551 | 611 | 611 | 611 | 611 | 0 |
| 306 | 20241217 | 152100 | 27705696551 | 611 | 611 | 611 | 611 | 0 |
| 307 | 20241217 | 152000 | 27705696551 | 611 | 611 | 611 | 611 | 0 |
| 308 | 20241217 | 151900 | 27705696551 | 611 | 611 | 612 | 611 | 49439 |
| 309 | 20241217 | 151800 | 27675460809 | 611 | 611 | 613 | 610 | 17020 |
| 310 | 20241217 | 151700 | 27665061065 | 613 | 614 | 614 | 611 | 16969 |
| 311 | 20241217 | 151600 | 27654650883 | 614 | 614 | 615 | 613 | 3904 |
| 312 | 20241217 | 151500 | 27652254295 | 613 | 612 | 615 | 612 | 31136 |
| 313 | 20241217 | 151400 | 27633179291 | 612 | 610 | 612 | 608 | 19151 |
| 314 | 20241217 | 151300 | 27621499229 | 609 | 613 | 614 | 608 | 54884 |
| 315 | 20241217 | 151200 | 27588030281 | 615 | 613 | 615 | 613 | 11145 |
| 316 | 20241217 | 151100 | 27581180876 | 612 | 618 | 618 | 612 | 24319 |
| 317 | 20241217 | 151000 | 27566212912 | 618 | 618 | 619 | 618 | 11315 |
| 318 | 20241217 | 150900 | 27559218624 | 618 | 618 | 619 | 615 | 12213 |
| 319 | 20241217 | 150800 | 27551693190 | 618 | 619 | 619 | 615 | 28639 |
| 320 | 20241217 | 150700 | 27534004521 | 620 | 620 | 620 | 617 | 20220 |
| 321 | 20241217 | 150600 | 27521481871 | 620 | 611 | 622 | 611 | 54850 |
| 322 | 20241217 | 150500 | 27487627919 | 612 | 611 | 614 | 611 | 11866 |
| 323 | 20241217 | 150400 | 27480364618 | 612 | 604 | 614 | 604 | 49831 |
| 324 | 20241217 | 150300 | 27449978442 | 606 | 602 | 607 | 601 | 16826 |
| 325 | 20241217 | 150200 | 27439834846 | 602 | 608 | 608 | 602 | 10222 |
| 326 | 20241217 | 150100 | 27433668402 | 608 | 603 | 608 | 603 | 5710 |
| 327 | 20241217 | 150000 | 27430218831 | 603 | 604 | 604 | 603 | 13342 |
| 328 | 20241217 | 145900 | 27422171814 | 604 | 603 | 607 | 603 | 11460 |
| 329 | 20241217 | 145800 | 27415234642 | 605 | 606 | 610 | 603 | 19573 |
| 330 | 20241217 | 145700 | 27403372140 | 603 | 601 | 606 | 598 | 47905 |
| 331 | 20241217 | 145600 | 27374613738 | 603 | 606 | 607 | 601 | 1376 |
| 332 | 20241217 | 145500 | 27373782705 | 606 | 607 | 611 | 606 | 6081 |
| 333 | 20241217 | 145400 | 27370083107 | 609 | 602 | 609 | 602 | 13321 |
| 334 | 20241217 | 145300 | 27362029862 | 601 | 602 | 603 | 600 | 36561 |
| 335 | 20241217 | 145200 | 27340031031 | 603 | 605 | 606 | 601 | 22041 |
| 336 | 20241217 | 145100 | 27326733150 | 605 | 609 | 609 | 605 | 25271 |
| 337 | 20241217 | 145000 | 27311416830 | 609 | 610 | 610 | 605 | 16786 |
| 338 | 20241217 | 144900 | 27301225224 | 610 | 612 | 612 | 606 | 33318 |
| 339 | 20241217 | 144800 | 27280935814 | 611 | 617 | 617 | 611 | 43597 |
| 340 | 20241217 | 144700 | 27254153006 | 617 | 616 | 618 | 616 | 4532 |
| 341 | 20241217 | 144600 | 27251358249 | 616 | 619 | 619 | 616 | 12217 |
| 342 | 20241217 | 144500 | 27243805476 | 616 | 622 | 623 | 616 | 44292 |
| 343 | 20241217 | 144400 | 27216398233 | 623 | 623 | 623 | 623 | 5285 |
| 344 | 20241217 | 144300 | 27213105678 | 623 | 623 | 624 | 623 | 4186 |
| 345 | 20241217 | 144200 | 27210497678 | 623 | 621 | 623 | 618 | 27599 |
| 346 | 20241217 | 144100 | 27193332443 | 619 | 618 | 622 | 618 | 7906 |
| 347 | 20241217 | 144000 | 27188432331 | 622 | 622 | 622 | 618 | 3900 |
| 348 | 20241217 | 143900 | 27186009765 | 620 | 621 | 622 | 616 | 20706 |
| 349 | 20241217 | 143800 | 27173165481 | 616 | 622 | 622 | 615 | 15043 |
| 350 | 20241217 | 143700 | 27163887399 | 619 | 621 | 623 | 619 | 6140 |
| 351 | 20241217 | 143600 | 27160069138 | 621 | 621 | 622 | 617 | 25157 |
| 352 | 20241217 | 143500 | 27144473633 | 617 | 620 | 621 | 617 | 29532 |
| 353 | 20241217 | 143400 | 27126203596 | 621 | 623 | 623 | 620 | 10891 |
| 354 | 20241217 | 143300 | 27119434253 | 623 | 623 | 624 | 620 | 50259 |
| 355 | 20241217 | 143200 | 27088171295 | 623 | 625 | 626 | 623 | 21776 |
| 356 | 20241217 | 143100 | 27074582385 | 626 | 626 | 626 | 624 | 10381 |
| 357 | 20241217 | 143000 | 27068089112 | 626 | 622 | 626 | 622 | 26551 |
| 358 | 20241217 | 142900 | 27051540362 | 621 | 624 | 624 | 621 | 11474 |
| 359 | 20241217 | 142800 | 27044403166 | 624 | 625 | 625 | 624 | 4725 |
| 360 | 20241217 | 142700 | 27041453456 | 625 | 623 | 625 | 622 | 13210 |
| 361 | 20241217 | 142600 | 27033223635 | 622 | 623 | 623 | 621 | 27612 |
| 362 | 20241217 | 142500 | 27016037985 | 623 | 627 | 627 | 623 | 18213 |
| 363 | 20241217 | 142400 | 27004647665 | 627 | 624 | 627 | 623 | 34874 |
| 364 | 20241217 | 142300 | 26982859238 | 624 | 622 | 624 | 620 | 16738 |
| 365 | 20241217 | 142200 | 26972441615 | 622 | 621 | 622 | 619 | 9076 |
| 366 | 20241217 | 142100 | 26966810966 | 621 | 619 | 621 | 619 | 20278 |
| 367 | 20241217 | 142000 | 26954234735 | 619 | 617 | 619 | 616 | 18027 |
| 368 | 20241217 | 141900 | 26943105052 | 617 | 620 | 620 | 617 | 10036 |
| 369 | 20241217 | 141800 | 26936890737 | 620 | 619 | 620 | 616 | 30907 |
| 370 | 20241217 | 141700 | 26917753862 | 619 | 615 | 620 | 615 | 6532 |
| 371 | 20241217 | 141600 | 26913728334 | 615 | 613 | 615 | 612 | 10542 |
| 372 | 20241217 | 141500 | 26907265475 | 613 | 609 | 614 | 608 | 16960 |
| 373 | 20241217 | 141400 | 26896915207 | 608 | 611 | 611 | 608 | 39905 |
| 374 | 20241217 | 141300 | 26872599980 | 612 | 615 | 615 | 612 | 10682 |
| 375 | 20241217 | 141200 | 26866055173 | 615 | 616 | 616 | 610 | 64350 |
| 376 | 20241217 | 141100 | 26826592489 | 616 | 618 | 618 | 616 | 19081 |
| 377 | 20241217 | 141000 | 26814819902 | 619 | 617 | 622 | 617 | 23297 |
| 378 | 20241217 | 140900 | 26800415174 | 617 | 619 | 622 | 617 | 54362 |
| 379 | 20241217 | 140800 | 26766786664 | 621 | 621 | 622 | 620 | 3202 |
| 380 | 20241217 | 140700 | 26764798330 | 618 | 620 | 621 | 617 | 58734 |
| 381 | 20241217 | 140600 | 26728408925 | 620 | 618 | 620 | 613 | 38207 |
| 382 | 20241217 | 140500 | 26704874063 | 619 | 624 | 625 | 619 | 127419 |
| 383 | 20241217 | 140400 | 26625472781 | 624 | 625 | 626 | 624 | 20977 |
| 384 | 20241217 | 140300 | 26612382674 | 625 | 627 | 627 | 624 | 47062 |
| 385 | 20241217 | 140200 | 26582943985 | 626 | 627 | 627 | 625 | 33348 |
| 386 | 20241217 | 140100 | 26562060243 | 626 | 626 | 628 | 625 | 11130 |
| 387 | 20241217 | 140000 | 26555083482 | 626 | 626 | 627 | 624 | 27535 |
| 388 | 20241217 | 135900 | 26537874318 | 624 | 627 | 629 | 624 | 65007 |
| 389 | 20241217 | 135800 | 26497178496 | 626 | 622 | 629 | 621 | 39145 |
| 390 | 20241217 | 135700 | 26472724414 | 625 | 611 | 625 | 610 | 46765 |
| 391 | 20241217 | 135600 | 26443895620 | 611 | 616 | 617 | 610 | 52876 |
| 392 | 20241217 | 135500 | 26411487283 | 616 | 622 | 622 | 611 | 71722 |
| 393 | 20241217 | 135400 | 26367307818 | 622 | 619 | 624 | 615 | 54430 |
| 394 | 20241217 | 135300 | 26333663210 | 619 | 622 | 623 | 617 | 54225 |
| 395 | 20241217 | 135200 | 26300006510 | 621 | 629 | 631 | 621 | 83335 |
| 396 | 20241217 | 135100 | 26248000302 | 632 | 632 | 633 | 626 | 120186 |
| 397 | 20241217 | 135000 | 26172311233 | 632 | 635 | 635 | 632 | 31387 |
| 398 | 20241217 | 134900 | 26152427837 | 636 | 637 | 637 | 633 | 79193 |
| 399 | 20241217 | 134800 | 26102169105 | 639 | 634 | 639 | 633 | 22858 |
| 400 | 20241217 | 134700 | 26087636028 | 634 | 634 | 636 | 633 | 69785 |
| 401 | 20241217 | 134600 | 26043386235 | 633 | 645 | 645 | 633 | 322561 |
| 402 | 20241217 | 134500 | 25837774094 | 644 | 637 | 647 | 636 | 151147 |
| 403 | 20241217 | 134400 | 25740738406 | 640 | 647 | 648 | 634 | 126206 |
| 404 | 20241217 | 134300 | 25659532878 | 645 | 638 | 649 | 637 | 385285 |
| 405 | 20241217 | 134200 | 25411346314 | 637 | 631 | 638 | 630 | 122965 |
| 406 | 20241217 | 134100 | 25333332672 | 630 | 631 | 632 | 627 | 17111 |
| 407 | 20241217 | 134000 | 25322548111 | 630 | 632 | 633 | 630 | 24125 |
| 408 | 20241217 | 133900 | 25307295955 | 633 | 629 | 633 | 627 | 68361 |
| 409 | 20241217 | 133800 | 25264281411 | 629 | 629 | 633 | 628 | 36931 |
| 410 | 20241217 | 133700 | 25240979767 | 631 | 633 | 634 | 628 | 57679 |
| 411 | 20241217 | 133600 | 25204502673 | 634 | 630 | 634 | 630 | 34110 |
| 412 | 20241217 | 133500 | 25182937130 | 631 | 632 | 632 | 627 | 59267 |
| 413 | 20241217 | 133400 | 25145568681 | 632 | 626 | 633 | 624 | 63891 |
| 414 | 20241217 | 133300 | 25105359731 | 624 | 633 | 633 | 622 | 51141 |
| 415 | 20241217 | 133200 | 25073392806 | 629 | 633 | 635 | 629 | 62431 |
| 416 | 20241217 | 133100 | 25034006273 | 633 | 636 | 637 | 632 | 34168 |
| 417 | 20241217 | 133000 | 25012312074 | 637 | 639 | 639 | 633 | 82327 |
| 418 | 20241217 | 132900 | 24959968918 | 639 | 637 | 639 | 635 | 89284 |
| 419 | 20241217 | 132800 | 24903034167 | 637 | 632 | 637 | 629 | 97127 |
| 420 | 20241217 | 132700 | 24841587076 | 632 | 635 | 636 | 631 | 30371 |
| 421 | 20241217 | 132600 | 24822329764 | 635 | 635 | 636 | 632 | 42698 |
| 422 | 20241217 | 132500 | 24795264480 | 635 | 636 | 637 | 630 | 72583 |
| 423 | 20241217 | 132400 | 24749225432 | 636 | 625 | 637 | 623 | 125803 |
| 424 | 20241217 | 132300 | 24669798471 | 625 | 627 | 628 | 625 | 42880 |
| 425 | 20241217 | 132200 | 24642887974 | 627 | 622 | 628 | 622 | 86158 |
| 426 | 20241217 | 132100 | 24588887230 | 626 | 614 | 626 | 614 | 88611 |
| 427 | 20241217 | 132000 | 24533747079 | 616 | 620 | 620 | 613 | 66018 |
| 428 | 20241217 | 131900 | 24493108664 | 620 | 621 | 623 | 620 | 26285 |
| 429 | 20241217 | 131800 | 24476790009 | 624 | 619 | 624 | 617 | 85256 |
| 430 | 20241217 | 131700 | 24423910187 | 618 | 619 | 620 | 618 | 13225 |
| 431 | 20241217 | 131600 | 24415724953 | 620 | 621 | 621 | 618 | 5534 |
| 432 | 20241217 | 131500 | 24412301153 | 621 | 619 | 622 | 615 | 34295 |
| 433 | 20241217 | 131400 | 24391134467 | 622 | 623 | 623 | 619 | 24405 |
| 434 | 20241217 | 131300 | 24375989201 | 623 | 623 | 625 | 617 | 60233 |
| 435 | 20241217 | 131200 | 24338665548 | 621 | 626 | 628 | 618 | 173897 |
| 436 | 20241217 | 131100 | 24229900582 | 625 | 620 | 628 | 619 | 149920 |
| 437 | 20241217 | 131000 | 24136443069 | 619 | 614 | 620 | 614 | 101319 |
| 438 | 20241217 | 130900 | 24073945372 | 614 | 613 | 614 | 613 | 11920 |
| 439 | 20241217 | 130800 | 24066635857 | 614 | 614 | 615 | 613 | 13452 |
| 440 | 20241217 | 130700 | 24058376231 | 610 | 612 | 615 | 610 | 8256 |
| 441 | 20241217 | 130600 | 24053323695 | 612 | 611 | 612 | 610 | 1901 |
| 442 | 20241217 | 130500 | 24052161479 | 611 | 612 | 612 | 610 | 18172 |
| 443 | 20241217 | 130400 | 24041059575 | 612 | 615 | 615 | 612 | 19413 |
| 444 | 20241217 | 130300 | 24029154656 | 615 | 615 | 615 | 613 | 18798 |
| 445 | 20241217 | 130200 | 24017599727 | 615 | 609 | 615 | 609 | 26735 |
| 446 | 20241217 | 130100 | 24001239115 | 610 | 609 | 610 | 608 | 17559 |
| 447 | 20241217 | 130000 | 23990550367 | 609 | 609 | 609 | 608 | 16523 |
| 448 | 20241217 | 125900 | 23980490610 | 608 | 607 | 609 | 605 | 14023 |
| 449 | 20241217 | 125800 | 23971987304 | 606 | 608 | 608 | 606 | 16653 |
| 450 | 20241217 | 125700 | 23961867902 | 608 | 607 | 609 | 607 | 20183 |
| 451 | 20241217 | 125600 | 23949595368 | 608 | 606 | 611 | 606 | 83877 |
| 452 | 20241217 | 125500 | 23898608997 | 608 | 597 | 608 | 597 | 53777 |
| 453 | 20241217 | 125400 | 23866296789 | 595 | 595 | 597 | 590 | 36796 |
| 454 | 20241217 | 125300 | 23844465428 | 596 | 598 | 598 | 594 | 19576 |
| 455 | 20241217 | 125200 | 23832800259 | 598 | 596 | 599 | 593 | 53723 |
| 456 | 20241217 | 125100 | 23800768514 | 595 | 601 | 602 | 595 | 79885 |
| 457 | 20241217 | 125000 | 23752941203 | 602 | 602 | 603 | 601 | 17764 |
| 458 | 20241217 | 124900 | 23742249844 | 602 | 603 | 603 | 601 | 25115 |
| 459 | 20241217 | 124800 | 23727148446 | 603 | 605 | 605 | 601 | 12756 |
| 460 | 20241217 | 124700 | 23719469209 | 604 | 606 | 606 | 601 | 49683 |
| 461 | 20241217 | 124600 | 23689505325 | 606 | 605 | 608 | 604 | 51204 |
| 462 | 20241217 | 124500 | 23658541796 | 605 | 607 | 608 | 604 | 30139 |
| 463 | 20241217 | 124400 | 23640264681 | 608 | 609 | 609 | 604 | 67578 |
| 464 | 20241217 | 124300 | 23599303613 | 609 | 608 | 609 | 604 | 49661 |
| 465 | 20241217 | 124200 | 23569110676 | 608 | 602 | 608 | 601 | 34480 |
| 466 | 20241217 | 124100 | 23548278677 | 602 | 610 | 610 | 602 | 97955 |
| 467 | 20241217 | 124000 | 23488934695 | 610 | 610 | 611 | 610 | 90094 |
| 468 | 20241217 | 123900 | 23433969506 | 611 | 610 | 614 | 610 | 84158 |
| 469 | 20241217 | 123800 | 23382601820 | 611 | 612 | 612 | 610 | 28305 |
| 470 | 20241217 | 123700 | 23365327312 | 610 | 611 | 613 | 610 | 23864 |
| 471 | 20241217 | 123600 | 23350755498 | 610 | 612 | 612 | 610 | 22889 |
| 472 | 20241217 | 123500 | 23336780455 | 612 | 612 | 612 | 610 | 83374 |
| 473 | 20241217 | 123400 | 23285842522 | 611 | 613 | 613 | 611 | 83161 |
| 474 | 20241217 | 123300 | 23234976246 | 614 | 615 | 615 | 612 | 21883 |
| 475 | 20241217 | 123200 | 23221561252 | 615 | 616 | 616 | 613 | 8378 |
| 476 | 20241217 | 123100 | 23216412365 | 616 | 616 | 617 | 614 | 37580 |
| 477 | 20241217 | 123000 | 23193286503 | 617 | 616 | 617 | 615 | 12750 |
| 478 | 20241217 | 122900 | 23185438119 | 616 | 617 | 617 | 614 | 11485 |
| 479 | 20241217 | 122800 | 23178369313 | 617 | 616 | 617 | 614 | 3312 |
| 480 | 20241217 | 122700 | 23176326958 | 617 | 618 | 619 | 614 | 21997 |
| 481 | 20241217 | 122600 | 23162786675 | 616 | 617 | 618 | 613 | 33774 |
| 482 | 20241217 | 122500 | 23141981673 | 617 | 617 | 618 | 616 | 25829 |
| 483 | 20241217 | 122400 | 23126027965 | 618 | 619 | 619 | 617 | 4727 |
| 484 | 20241217 | 122300 | 23123103161 | 619 | 617 | 619 | 615 | 3012 |
| 485 | 20241217 | 122200 | 23121246338 | 617 | 617 | 617 | 613 | 34152 |
| 486 | 20241217 | 122100 | 23100232788 | 617 | 619 | 619 | 615 | 18815 |
| 487 | 20241217 | 122000 | 23088642548 | 619 | 621 | 621 | 617 | 6854 |
| 488 | 20241217 | 121900 | 23084399004 | 621 | 619 | 621 | 617 | 13015 |
| 489 | 20241217 | 121800 | 23076342665 | 619 | 621 | 621 | 616 | 17884 |
| 490 | 20241217 | 121700 | 23065289772 | 621 | 623 | 624 | 620 | 20238 |
| 491 | 20241217 | 121600 | 23052713994 | 624 | 623 | 624 | 622 | 47125 |
| 492 | 20241217 | 121500 | 23023355544 | 623 | 623 | 624 | 619 | 111934 |
| 493 | 20241217 | 121400 | 22953779366 | 621 | 618 | 623 | 618 | 51505 |
| 494 | 20241217 | 121300 | 22921842862 | 621 | 621 | 622 | 618 | 48509 |
| 495 | 20241217 | 121200 | 22891741305 | 622 | 617 | 622 | 613 | 36394 |
| 496 | 20241217 | 121100 | 22869220868 | 617 | 613 | 618 | 612 | 73504 |
| 497 | 20241217 | 121000 | 22824207387 | 613 | 618 | 618 | 613 | 30213 |
| 498 | 20241217 | 120900 | 22805632929 | 618 | 615 | 618 | 614 | 26874 |
| 499 | 20241217 | 120800 | 22789101655 | 615 | 618 | 618 | 614 | 15802 |
| 500 | 20241217 | 120700 | 22779373042 | 618 | 618 | 618 | 611 | 54090 |
| 501 | 20241217 | 120600 | 22746128452 | 618 | 624 | 624 | 616 | 49609 |
| 502 | 20241217 | 120500 | 22715397735 | 624 | 623 | 624 | 620 | 45884 |
| 503 | 20241217 | 120400 | 22686828734 | 623 | 622 | 624 | 620 | 75493 |
| 504 | 20241217 | 120300 | 22639916638 | 623 | 622 | 624 | 620 | 26244 |
| 505 | 20241217 | 120200 | 22623577981 | 622 | 623 | 623 | 618 | 14089 |
| 506 | 20241217 | 120100 | 22614838445 | 623 | 618 | 623 | 616 | 37589 |
| 507 | 20241217 | 120000 | 22591493916 | 618 | 615 | 618 | 615 | 28541 |
| 508 | 20241217 | 115900 | 22573934748 | 616 | 618 | 618 | 614 | 33609 |
| 509 | 20241217 | 115800 | 22553255378 | 617 | 617 | 621 | 617 | 23242 |
| 510 | 20241217 | 115700 | 22538887089 | 618 | 623 | 624 | 615 | 53226 |
| 511 | 20241217 | 115600 | 22505837383 | 623 | 630 | 630 | 617 | 95566 |
| 512 | 20241217 | 115500 | 22446281985 | 630 | 623 | 632 | 620 | 112366 |
| 513 | 20241217 | 115400 | 22375983540 | 623 | 620 | 624 | 617 | 66112 |
| 514 | 20241217 | 115300 | 22334878169 | 620 | 615 | 620 | 615 | 21043 |
| 515 | 20241217 | 115200 | 22321892407 | 616 | 615 | 616 | 613 | 11041 |
| 516 | 20241217 | 115100 | 22315110698 | 616 | 617 | 617 | 612 | 14528 |
| 517 | 20241217 | 115000 | 22306197214 | 617 | 615 | 617 | 612 | 32657 |
| 518 | 20241217 | 114900 | 22286144083 | 617 | 618 | 618 | 616 | 6683 |
| 519 | 20241217 | 114800 | 22282018776 | 618 | 618 | 619 | 614 | 25136 |
| 520 | 20241217 | 114700 | 22266522004 | 619 | 614 | 620 | 612 | 40121 |
| 521 | 20241217 | 114600 | 22241782031 | 611 | 612 | 614 | 610 | 98323 |
| 522 | 20241217 | 114500 | 22181715585 | 612 | 616 | 616 | 611 | 61377 |
| 523 | 20241217 | 114400 | 22144060061 | 616 | 617 | 617 | 614 | 23932 |
| 524 | 20241217 | 114300 | 22129338044 | 617 | 622 | 623 | 615 | 39131 |
| 525 | 20241217 | 114200 | 22105170996 | 622 | 618 | 623 | 617 | 28345 |
| 526 | 20241217 | 114100 | 22087603414 | 617 | 617 | 619 | 615 | 12658 |
| 527 | 20241217 | 114000 | 22079795912 | 618 | 618 | 619 | 615 | 7622 |
| 528 | 20241217 | 113900 | 22075098369 | 619 | 613 | 620 | 610 | 66360 |
| 529 | 20241217 | 113800 | 22034354923 | 613 | 622 | 622 | 610 | 61579 |
| 530 | 20241217 | 113700 | 21996567776 | 620 | 623 | 624 | 617 | 45051 |
| 531 | 20241217 | 113600 | 21968632468 | 620 | 623 | 624 | 620 | 32984 |
| 532 | 20241217 | 113500 | 21948098660 | 621 | 625 | 625 | 619 | 43503 |
| 533 | 20241217 | 113400 | 21921073656 | 625 | 624 | 627 | 617 | 124487 |
| 534 | 20241217 | 113300 | 21843646450 | 625 | 627 | 628 | 623 | 32698 |
| 535 | 20241217 | 113200 | 21823234215 | 626 | 632 | 639 | 622 | 255471 |
| 536 | 20241217 | 113100 | 21662208898 | 632 | 615 | 632 | 613 | 210600 |
| 537 | 20241217 | 113000 | 21530787166 | 615 | 617 | 617 | 612 | 34737 |
| 538 | 20241217 | 112900 | 21509445116 | 617 | 617 | 620 | 612 | 58658 |
| 539 | 20241217 | 112800 | 21473266662 | 618 | 614 | 621 | 614 | 90654 |
| 540 | 20241217 | 112700 | 21417187514 | 613 | 616 | 616 | 608 | 88170 |
| 541 | 20241217 | 112600 | 21363360685 | 616 | 616 | 620 | 614 | 52990 |
| 542 | 20241217 | 112500 | 21330647216 | 619 | 610 | 620 | 610 | 79323 |
| 543 | 20241217 | 112400 | 21281967249 | 610 | 610 | 612 | 605 | 63404 |
| 544 | 20241217 | 112300 | 21243377659 | 610 | 611 | 615 | 605 | 157617 |
| 545 | 20241217 | 112200 | 21147243028 | 616 | 624 | 625 | 611 | 325883 |
| 546 | 20241217 | 112100 | 20945964083 | 625 | 607 | 628 | 607 | 230569 |
| 547 | 20241217 | 112000 | 20802778723 | 610 | 608 | 610 | 604 | 54725 |
| 548 | 20241217 | 111900 | 20769555733 | 605 | 610 | 611 | 605 | 58768 |
| 549 | 20241217 | 111800 | 20733809905 | 609 | 605 | 612 | 602 | 176486 |
| 550 | 20241217 | 111700 | 20626367652 | 604 | 611 | 613 | 590 | 386319 |
| 551 | 20241217 | 111600 | 20394448600 | 611 | 610 | 619 | 610 | 148032 |
| 552 | 20241217 | 111500 | 20303668578 | 611 | 623 | 624 | 606 | 309729 |
| 553 | 20241217 | 111400 | 20112673386 | 623 | 614 | 623 | 608 | 276861 |
| 554 | 20241217 | 111300 | 19942376364 | 615 | 632 | 639 | 608 | 806816 |
| 555 | 20241217 | 111200 | 19435986239 | 634 | 632 | 639 | 632 | 281886 |
| 556 | 20241217 | 111100 | 19257689595 | 632 | 632 | 632 | 632 | 0 |
| 557 | 20241217 | 111000 | 19257689595 | 632 | 585 | 632 | 584 | 604305 |
| 558 | 20241217 | 110900 | 18891974336 | 585 | 575 | 588 | 573 | 226759 |
| 559 | 20241217 | 110800 | 18760031209 | 574 | 576 | 576 | 572 | 75885 |
| 560 | 20241217 | 110700 | 18716432825 | 576 | 571 | 576 | 571 | 57212 |
| 561 | 20241217 | 110600 | 18683577406 | 571 | 571 | 572 | 569 | 20844 |
| 562 | 20241217 | 110500 | 18671686914 | 571 | 575 | 577 | 569 | 99576 |
| 563 | 20241217 | 110400 | 18614753857 | 575 | 564 | 575 | 563 | 64072 |
| 564 | 20241217 | 110300 | 18578245400 | 564 | 568 | 568 | 562 | 33041 |
| 565 | 20241217 | 110200 | 18559576886 | 568 | 558 | 568 | 558 | 82314 |
| 566 | 20241217 | 110100 | 18513316594 | 558 | 557 | 558 | 555 | 73859 |
| 567 | 20241217 | 110000 | 18472175683 | 557 | 553 | 557 | 553 | 30663 |
| 568 | 20241217 | 105900 | 18455153118 | 555 | 555 | 555 | 553 | 33753 |
| 569 | 20241217 | 105800 | 18436452391 | 554 | 554 | 555 | 554 | 15104 |
| 570 | 20241217 | 105700 | 18428084734 | 554 | 554 | 555 | 552 | 14649 |
| 571 | 20241217 | 105600 | 18419973913 | 554 | 555 | 555 | 551 | 11799 |
| 572 | 20241217 | 105500 | 18413466030 | 553 | 554 | 555 | 551 | 37080 |
| 573 | 20241217 | 105400 | 18392949651 | 554 | 556 | 556 | 552 | 29790 |
| 574 | 20241217 | 105300 | 18376447488 | 556 | 553 | 557 | 551 | 40197 |
| 575 | 20241217 | 105200 | 18354181884 | 553 | 553 | 553 | 549 | 40239 |
| 576 | 20241217 | 105100 | 18332019531 | 553 | 557 | 557 | 553 | 44162 |
| 577 | 20241217 | 105000 | 18307558875 | 552 | 548 | 556 | 546 | 129943 |
| 578 | 20241217 | 104900 | 18235925385 | 548 | 546 | 549 | 546 | 23498 |
| 579 | 20241217 | 104800 | 18223059580 | 546 | 544 | 547 | 542 | 67140 |
| 580 | 20241217 | 104700 | 18186541058 | 544 | 549 | 550 | 542 | 205920 |
| 581 | 20241217 | 104600 | 18074138230 | 549 | 553 | 553 | 549 | 113873 |
| 582 | 20241217 | 104500 | 18011445063 | 553 | 556 | 558 | 552 | 93473 |
| 583 | 20241217 | 104400 | 17959545597 | 558 | 554 | 558 | 553 | 45406 |
| 584 | 20241217 | 104300 | 17934331749 | 554 | 554 | 554 | 552 | 20271 |
| 585 | 20241217 | 104200 | 17923131128 | 554 | 553 | 555 | 551 | 25618 |
| 586 | 20241217 | 104100 | 17908980985 | 553 | 554 | 554 | 551 | 93662 |
| 587 | 20241217 | 104000 | 17857325993 | 554 | 553 | 555 | 550 | 68771 |
| 588 | 20241217 | 103900 | 17819420218 | 551 | 559 | 559 | 551 | 120563 |
| 589 | 20241217 | 103800 | 17752623033 | 559 | 559 | 559 | 555 | 29523 |
| 590 | 20241217 | 103700 | 17736221954 | 558 | 556 | 558 | 555 | 14885 |
| 591 | 20241217 | 103600 | 17727937943 | 556 | 556 | 556 | 554 | 19467 |
| 592 | 20241217 | 103500 | 17717137282 | 556 | 556 | 558 | 553 | 36690 |
| 593 | 20241217 | 103400 | 17696795324 | 558 | 560 | 560 | 553 | 57247 |
| 594 | 20241217 | 103300 | 17665000471 | 559 | 559 | 559 | 555 | 28281 |
| 595 | 20241217 | 103200 | 17649267108 | 560 | 561 | 563 | 556 | 41711 |
| 596 | 20241217 | 103100 | 17625991591 | 557 | 558 | 560 | 555 | 99514 |
| 597 | 20241217 | 103000 | 17570570863 | 558 | 561 | 561 | 558 | 27295 |
| 598 | 20241217 | 102900 | 17555321183 | 561 | 566 | 566 | 559 | 77706 |
| 599 | 20241217 | 102800 | 17511695786 | 566 | 561 | 566 | 561 | 70815 |
| 600 | 20241217 | 102700 | 17471871598 | 561 | 563 | 563 | 558 | 40523 |
| 601 | 20241217 | 102600 | 17449189711 | 563 | 565 | 565 | 561 | 22980 |
| 602 | 20241217 | 102500 | 17436256651 | 565 | 558 | 566 | 556 | 72344 |
| 603 | 20241217 | 102400 | 17395735314 | 556 | 554 | 559 | 554 | 29235 |
| 604 | 20241217 | 102300 | 17379482220 | 555 | 557 | 557 | 552 | 104916 |
| 605 | 20241217 | 102200 | 17321331295 | 556 | 559 | 559 | 555 | 58175 |
| 606 | 20241217 | 102100 | 17288909632 | 559 | 561 | 561 | 559 | 31366 |
| 607 | 20241217 | 102000 | 17271352796 | 560 | 560 | 561 | 558 | 24350 |
| 608 | 20241217 | 101900 | 17257715355 | 559 | 566 | 566 | 557 | 24805 |
| 609 | 20241217 | 101800 | 17243839735 | 564 | 565 | 570 | 562 | 46634 |
| 610 | 20241217 | 101700 | 17217457171 | 565 | 559 | 565 | 558 | 38347 |
| 611 | 20241217 | 101600 | 17195994317 | 560 | 563 | 563 | 558 | 21650 |
| 612 | 20241217 | 101500 | 17183885702 | 563 | 558 | 563 | 556 | 48756 |
| 613 | 20241217 | 101400 | 17156692925 | 558 | 557 | 558 | 556 | 35707 |
| 614 | 20241217 | 101300 | 17136815867 | 557 | 561 | 561 | 555 | 32219 |
| 615 | 20241217 | 101200 | 17118859291 | 560 | 566 | 566 | 559 | 24598 |
| 616 | 20241217 | 101100 | 17105053118 | 566 | 563 | 568 | 560 | 54743 |
| 617 | 20241217 | 101000 | 17074157097 | 566 | 573 | 574 | 563 | 95708 |
| 618 | 20241217 | 100900 | 17019619799 | 574 | 577 | 577 | 573 | 45401 |
| 619 | 20241217 | 100800 | 16993549352 | 577 | 576 | 579 | 574 | 16853 |
| 620 | 20241217 | 100700 | 16983835246 | 576 | 581 | 581 | 572 | 63761 |
| 621 | 20241217 | 100600 | 16947069410 | 581 | 577 | 582 | 576 | 86681 |
| 622 | 20241217 | 100500 | 16896889318 | 577 | 571 | 577 | 569 | 52701 |
| 623 | 20241217 | 100400 | 16866685975 | 571 | 572 | 574 | 568 | 107922 |
| 624 | 20241217 | 100300 | 16805018367 | 572 | 572 | 574 | 570 | 28227 |
| 625 | 20241217 | 100200 | 16788858699 | 571 | 567 | 580 | 566 | 143820 |
| 626 | 20241217 | 100100 | 16706229575 | 567 | 561 | 567 | 561 | 47382 |
| 627 | 20241217 | 100000 | 16679463364 | 562 | 562 | 564 | 556 | 50779 |
| 628 | 20241217 | 095900 | 16650932348 | 562 | 559 | 562 | 556 | 73460 |
| 629 | 20241217 | 095800 | 16609841330 | 559 | 561 | 562 | 558 | 55664 |
| 630 | 20241217 | 095700 | 16578686072 | 562 | 565 | 566 | 559 | 37201 |
| 631 | 20241217 | 095600 | 16557786911 | 565 | 555 | 567 | 555 | 210948 |
| 632 | 20241217 | 095500 | 16439679186 | 555 | 555 | 557 | 551 | 81696 |
| 633 | 20241217 | 095400 | 16394392854 | 555 | 557 | 559 | 549 | 261049 |
| 634 | 20241217 | 095300 | 16250153385 | 557 | 560 | 560 | 552 | 97701 |
| 635 | 20241217 | 095200 | 16195987114 | 557 | 559 | 562 | 554 | 245430 |
| 636 | 20241217 | 095100 | 16058823770 | 558 | 562 | 565 | 557 | 130866 |
| 637 | 20241217 | 095000 | 15985465681 | 562 | 572 | 574 | 557 | 526814 |
| 638 | 20241217 | 094900 | 15688163718 | 571 | 573 | 576 | 571 | 87928 |
| 639 | 20241217 | 094800 | 15637796488 | 574 | 577 | 580 | 572 | 60141 |
| 640 | 20241217 | 094700 | 15603262458 | 577 | 580 | 580 | 572 | 60154 |
| 641 | 20241217 | 094600 | 15568658652 | 583 | 578 | 588 | 577 | 107263 |
| 642 | 20241217 | 094500 | 15506228596 | 578 | 576 | 585 | 571 | 76782 |
| 643 | 20241217 | 094400 | 15461838261 | 576 | 574 | 582 | 570 | 236684 |
| 644 | 20241217 | 094300 | 15326253660 | 573 | 583 | 588 | 572 | 318657 |
| 645 | 20241217 | 094200 | 15141321811 | 585 | 580 | 587 | 574 | 318044 |
| 646 | 20241217 | 094100 | 14957298971 | 579 | 585 | 590 | 579 | 255462 |
| 647 | 20241217 | 094000 | 14808243509 | 585 | 575 | 598 | 574 | 695344 |
| 648 | 20241217 | 093900 | 14405703679 | 600 | 600 | 600 | 600 | 0 |
| 649 | 20241217 | 093800 | 14405703679 | 600 | 600 | 600 | 600 | 0 |
| 650 | 20241217 | 093700 | 14405703679 | 600 | 610 | 615 | 600 | 322268 |
| 651 | 20241217 | 093600 | 14210041248 | 610 | 625 | 631 | 610 | 271826 |
| 652 | 20241217 | 093500 | 14041723167 | 625 | 635 | 636 | 625 | 171298 |
| 653 | 20241217 | 093400 | 13933855735 | 635 | 626 | 638 | 623 | 289904 |
| 654 | 20241217 | 093300 | 13751603902 | 628 | 627 | 630 | 625 | 149390 |
| 655 | 20241217 | 093200 | 13657901015 | 626 | 634 | 634 | 625 | 155461 |
| 656 | 20241217 | 093100 | 13560186753 | 629 | 632 | 640 | 628 | 183898 |
| 657 | 20241217 | 093000 | 13443961130 | 632 | 639 | 648 | 630 | 214333 |
| 658 | 20241217 | 092900 | 13306949869 | 639 | 641 | 644 | 637 | 76852 |
| 659 | 20241217 | 092800 | 13257809534 | 641 | 644 | 646 | 630 | 423226 |
| 660 | 20241217 | 092700 | 12987887082 | 645 | 655 | 660 | 643 | 473395 |
| 661 | 20241217 | 092600 | 12678480738 | 655 | 648 | 658 | 647 | 142890 |
| 662 | 20241217 | 092500 | 12585549187 | 647 | 659 | 660 | 641 | 492008 |
| 663 | 20241217 | 092400 | 12265785546 | 659 | 611 | 659 | 611 | 839613 |
| 664 | 20241217 | 092300 | 11728154858 | 611 | 628 | 629 | 606 | 625807 |
| 665 | 20241217 | 092200 | 11340508467 | 629 | 632 | 637 | 622 | 430308 |
| 666 | 20241217 | 092100 | 11070081338 | 632 | 650 | 652 | 620 | 889434 |
| 667 | 20241217 | 092000 | 10508383428 | 650 | 682 | 684 | 645 | 548480 |
| 668 | 20241217 | 091900 | 10143037143 | 682 | 666 | 685 | 666 | 511630 |
| 669 | 20241217 | 091800 | 9799761454 | 666 | 666 | 666 | 666 | 0 |
| 670 | 20241217 | 091700 | 9799761454 | 666 | 676 | 676 | 666 | 74596 |
| 671 | 20241217 | 091600 | 9749740985 | 674 | 697 | 699 | 673 | 736663 |
| 672 | 20241217 | 091500 | 9245568072 | 694 | 713 | 715 | 690 | 478520 |
| 673 | 20241217 | 091400 | 8911233666 | 715 | 712 | 719 | 706 | 588540 |
| 674 | 20241217 | 091300 | 8492133492 | 712 | 690 | 712 | 688 | 469729 |
| 675 | 20241217 | 091200 | 8161385358 | 687 | 693 | 702 | 675 | 702401 |
| 676 | 20241217 | 091100 | 7676168921 | 693 | 698 | 700 | 677 | 825170 |
| 677 | 20241217 | 091000 | 7106987496 | 700 | 707 | 713 | 698 | 578120 |
| 678 | 20241217 | 090900 | 6699267986 | 706 | 720 | 720 | 705 | 733006 |
| 679 | 20241217 | 090800 | 6177464202 | 719 | 739 | 741 | 706 | 721899 |
| 680 | 20241217 | 090700 | 5648556719 | 747 | 747 | 747 | 747 | 0 |
| 681 | 20241217 | 090600 | 5648556719 | 747 | 740 | 747 | 734 | 415393 |
| 682 | 20241217 | 090500 | 5340209243 | 740 | 716 | 744 | 704 | 1696584 |
| 683 | 20241217 | 090400 | 4107807080 | 716 | 691 | 717 | 675 | 1905036 |
| 684 | 20241217 | 090300 | 2775458378 | 691 | 680 | 693 | 665 | 1171706 |
| 685 | 20241217 | 090200 | 1977873739 | 659 | 659 | 659 | 659 | 0 |
| 686 | 20241217 | 090100 | 1977873739 | 659 | 618 | 659 | 615 | 1209035 |
| 687 | 20241217 | 090000 | 1199700936 | 619 | 600 | 627 | 585 | 1980273 |