36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 201900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 16487 |
| 3 | 20231205 | 201800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20231205 | 201700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20231205 | 201600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20231205 | 201500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20231205 | 201400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20231205 | 201300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20231205 | 201200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20231205 | 201100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20231205 | 201000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20231205 | 200900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20231205 | 200800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20231205 | 200700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20231205 | 200600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20231205 | 200500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20231205 | 200400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20231205 | 200300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20231205 | 200200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20231205 | 200100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20231205 | 200000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20231205 | 195900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20231205 | 195800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20231205 | 195700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20231205 | 195600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20231205 | 195500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20231205 | 195400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20231205 | 195300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20231205 | 195200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20231205 | 195100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20231205 | 195000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20231205 | 194900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 16487 |
| 33 | 20231205 | 194800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20231205 | 194700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20231205 | 194600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20231205 | 194500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20231205 | 194400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20231205 | 194300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20231205 | 194200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20231205 | 194100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20231205 | 194000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20231205 | 193900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20231205 | 193800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20231205 | 193700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20231205 | 193600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20231205 | 193500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20231205 | 193400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20231205 | 193300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20231205 | 193200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20231205 | 193100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20231205 | 193000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20231205 | 192900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20231205 | 192800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20231205 | 192700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20231205 | 192600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20231205 | 192500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20231205 | 192400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20231205 | 192300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20231205 | 192200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20231205 | 192100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20231205 | 192000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20231205 | 191900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 16487 |
| 63 | 20231205 | 191800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20231205 | 191700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20231205 | 191600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20231205 | 191500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20231205 | 191400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20231205 | 191300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20231205 | 191200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20231205 | 191100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20231205 | 191000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20231205 | 190900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20231205 | 190800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20231205 | 190700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20231205 | 190600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20231205 | 190500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20231205 | 190400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20231205 | 190300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20231205 | 190200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20231205 | 190100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20231205 | 190000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20231205 | 185900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20231205 | 185800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20231205 | 185700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20231205 | 185600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20231205 | 185500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20231205 | 185400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20231205 | 185300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20231205 | 185200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20231205 | 185100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20231205 | 185000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20231205 | 184900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 16487 |
| 93 | 20231205 | 184800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20231205 | 184700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20231205 | 184600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20231205 | 184500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20231205 | 184400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20231205 | 184300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20231205 | 184200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20231205 | 184100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20231205 | 184000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20231205 | 183900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20231205 | 183800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20231205 | 183700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20231205 | 183600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20231205 | 183500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20231205 | 183400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20231205 | 183300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20231205 | 183200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20231205 | 183100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20231205 | 183000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20231205 | 182900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20231205 | 182800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20231205 | 182700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20231205 | 182600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20231205 | 182500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20231205 | 182400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20231205 | 182300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20231205 | 182200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20231205 | 182100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20231205 | 182000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20231205 | 181900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 16487 |
| 123 | 20231205 | 181800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20231205 | 181700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20231205 | 181600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20231205 | 181500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20231205 | 181400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20231205 | 181300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20231205 | 181200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20231205 | 181100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20231205 | 181000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20231205 | 180900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20231205 | 180800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20231205 | 180700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20231205 | 180600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20231205 | 180500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20231205 | 180400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20231205 | 180300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20231205 | 180200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20231205 | 180100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20231205 | 180000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20231205 | 175900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20231205 | 175800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20231205 | 175700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20231205 | 175600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20231205 | 175500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20231205 | 175400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20231205 | 175300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20231205 | 175200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20231205 | 175100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20231205 | 175000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20231205 | 174900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 16487 |
| 153 | 20231205 | 174800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20231205 | 174700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20231205 | 174600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20231205 | 174500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20231205 | 174400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20231205 | 174300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20231205 | 174200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20231205 | 174100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20231205 | 174000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20231205 | 173900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20231205 | 173800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20231205 | 173700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20231205 | 173600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20231205 | 173500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20231205 | 173400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20231205 | 173300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20231205 | 173200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20231205 | 173100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20231205 | 173000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20231205 | 172900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20231205 | 172800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20231205 | 172700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20231205 | 172600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20231205 | 172500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20231205 | 172400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20231205 | 172300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20231205 | 172200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20231205 | 172100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20231205 | 172000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20231205 | 171900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 16487 |
| 183 | 20231205 | 171800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20231205 | 171700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20231205 | 171600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20231205 | 171500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20231205 | 171400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20231205 | 171300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20231205 | 171200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20231205 | 171100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20231205 | 171000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20231205 | 170900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20231205 | 170800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20231205 | 170700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20231205 | 170600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20231205 | 170500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20231205 | 170400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20231205 | 170300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20231205 | 170200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20231205 | 170100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20231205 | 170000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20231205 | 165900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20231205 | 165800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20231205 | 165700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20231205 | 165600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20231205 | 165500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20231205 | 165400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20231205 | 165300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20231205 | 165200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20231205 | 165100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20231205 | 165000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20231205 | 164900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 16487 |
| 213 | 20231205 | 164800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20231205 | 164700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 215 | 20231205 | 164600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20231205 | 164500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20231205 | 164400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20231205 | 164300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20231205 | 164200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20231205 | 164100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20231205 | 164000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20231205 | 163900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20231205 | 163800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20231205 | 163700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20231205 | 163600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 226 | 20231205 | 163500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 227 | 20231205 | 163400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 228 | 20231205 | 163300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 229 | 20231205 | 163200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 230 | 20231205 | 163100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 231 | 20231205 | 163000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 232 | 20231205 | 162900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 233 | 20231205 | 162800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 234 | 20231205 | 162700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 235 | 20231205 | 162600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 236 | 20231205 | 162500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 237 | 20231205 | 162400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 238 | 20231205 | 162300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 239 | 20231205 | 162200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 240 | 20231205 | 162100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 241 | 20231205 | 162000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 242 | 20231205 | 161900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 16487 |
| 243 | 20231205 | 161800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 244 | 20231205 | 161700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 245 | 20231205 | 161600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 246 | 20231205 | 161500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 247 | 20231205 | 161400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 248 | 20231205 | 161300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 249 | 20231205 | 161200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 250 | 20231205 | 161100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 251 | 20231205 | 161000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 252 | 20231205 | 160900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 253 | 20231205 | 160800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 254 | 20231205 | 160700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 255 | 20231205 | 160600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 256 | 20231205 | 160500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 257 | 20231205 | 160400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 258 | 20231205 | 160300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 259 | 20231205 | 160200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 260 | 20231205 | 160100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 261 | 20231205 | 160000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 262 | 20231205 | 155900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 263 | 20231205 | 155800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 264 | 20231205 | 155700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 265 | 20231205 | 155600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 266 | 20231205 | 155500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 267 | 20231205 | 155400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 268 | 20231205 | 155300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 269 | 20231205 | 155200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 270 | 20231205 | 155100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 271 | 20231205 | 155000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 272 | 20231205 | 154900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 16487 |
| 273 | 20231205 | 154800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 274 | 20231205 | 154700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 275 | 20231205 | 154600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 276 | 20231205 | 154500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 277 | 20231205 | 154400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 278 | 20231205 | 154300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 279 | 20231205 | 154200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 280 | 20231205 | 154100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 281 | 20231205 | 154000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 282 | 20231205 | 153900 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 283 | 20231205 | 153800 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 284 | 20231205 | 153700 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 285 | 20231205 | 153600 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 286 | 20231205 | 153500 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 287 | 20231205 | 153400 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 288 | 20231205 | 153300 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 289 | 20231205 | 153200 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 290 | 20231205 | 153100 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 291 | 20231205 | 153000 | 15311937300 | 56500 | 56500 | 56500 | 56500 | 16487 |
| 292 | 20231205 | 152900 | 14380421800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 293 | 20231205 | 152800 | 14380421800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 294 | 20231205 | 152700 | 14380421800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 295 | 20231205 | 152600 | 14380421800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 296 | 20231205 | 152500 | 14380421800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 297 | 20231205 | 152400 | 14380421800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 298 | 20231205 | 152300 | 14380421800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 299 | 20231205 | 152200 | 14380421800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 300 | 20231205 | 152100 | 14380421800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 301 | 20231205 | 152000 | 14380421800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 302 | 20231205 | 151900 | 14380421800 | 56400 | 56500 | 56500 | 56400 | 2328 |
| 303 | 20231205 | 151800 | 14248946500 | 56500 | 56500 | 56500 | 56400 | 464 |
| 304 | 20231205 | 151700 | 14222734800 | 56500 | 56400 | 56500 | 56400 | 294 |
| 305 | 20231205 | 151600 | 14206130500 | 56500 | 56400 | 56500 | 56400 | 531 |
| 306 | 20231205 | 151500 | 14176141000 | 56500 | 56500 | 56500 | 56400 | 2077 |
| 307 | 20231205 | 151400 | 14058980800 | 56500 | 56500 | 56500 | 56400 | 1224 |
| 308 | 20231205 | 151300 | 13989912100 | 56500 | 56500 | 56500 | 56400 | 576 |
| 309 | 20231205 | 151200 | 13957400300 | 56500 | 56500 | 56500 | 56400 | 540 |
| 310 | 20231205 | 151100 | 13926901100 | 56500 | 56500 | 56500 | 56400 | 737 |
| 311 | 20231205 | 151000 | 13885296300 | 56500 | 56500 | 56500 | 56400 | 906 |
| 312 | 20231205 | 150900 | 13834169100 | 56400 | 56500 | 56500 | 56400 | 1336 |
| 313 | 20231205 | 150800 | 13758714100 | 56500 | 56500 | 56500 | 56300 | 1269 |
| 314 | 20231205 | 150700 | 13687149700 | 56500 | 56400 | 56500 | 56300 | 653 |
| 315 | 20231205 | 150600 | 13650319300 | 56300 | 56300 | 56400 | 56300 | 568 |
| 316 | 20231205 | 150500 | 13618295100 | 56400 | 56400 | 56400 | 56300 | 605 |
| 317 | 20231205 | 150400 | 13584185300 | 56300 | 56300 | 56400 | 56300 | 449 |
| 318 | 20231205 | 150300 | 13558883900 | 56400 | 56200 | 56400 | 56200 | 351 |
| 319 | 20231205 | 150200 | 13539128100 | 56300 | 56400 | 56400 | 56200 | 2933 |
| 320 | 20231205 | 150100 | 13373936800 | 56400 | 56400 | 56500 | 56400 | 552 |
| 321 | 20231205 | 150000 | 13342797300 | 56400 | 56400 | 56500 | 56400 | 1227 |
| 322 | 20231205 | 145900 | 13273587600 | 56500 | 56300 | 56500 | 56300 | 1723 |
| 323 | 20231205 | 145800 | 13176425200 | 56400 | 56400 | 56400 | 56300 | 327 |
| 324 | 20231205 | 145700 | 13157996800 | 56300 | 56300 | 56400 | 56300 | 560 |
| 325 | 20231205 | 145600 | 13126452200 | 56400 | 56300 | 56400 | 56300 | 285 |
| 326 | 20231205 | 145500 | 13110395100 | 56400 | 56200 | 56400 | 56200 | 827 |
| 327 | 20231205 | 145400 | 13063874100 | 56200 | 56300 | 56400 | 56200 | 680 |
| 328 | 20231205 | 145300 | 13025571600 | 56400 | 56300 | 56400 | 56300 | 295 |
| 329 | 20231205 | 145200 | 13008948700 | 56300 | 56300 | 56400 | 56200 | 537 |
| 330 | 20231205 | 145100 | 12978713400 | 56300 | 56400 | 56400 | 56200 | 4517 |
| 331 | 20231205 | 145000 | 12724388400 | 56300 | 56400 | 56400 | 56300 | 491 |
| 332 | 20231205 | 144900 | 12696720900 | 56400 | 56300 | 56400 | 56300 | 1232 |
| 333 | 20231205 | 144800 | 12627294500 | 56300 | 56300 | 56400 | 56300 | 471 |
| 334 | 20231205 | 144700 | 12600746200 | 56300 | 56400 | 56400 | 56300 | 531 |
| 335 | 20231205 | 144600 | 12570822100 | 56300 | 56400 | 56400 | 56300 | 423 |
| 336 | 20231205 | 144500 | 12546979700 | 56300 | 56400 | 56400 | 56300 | 902 |
| 337 | 20231205 | 144400 | 12496118600 | 56400 | 56400 | 56400 | 56300 | 511 |
| 338 | 20231205 | 144300 | 12467322800 | 56400 | 56300 | 56400 | 56300 | 347 |
| 339 | 20231205 | 144200 | 12447768800 | 56300 | 56300 | 56400 | 56300 | 632 |
| 340 | 20231205 | 144100 | 12412130300 | 56300 | 56400 | 56400 | 56300 | 524 |
| 341 | 20231205 | 144000 | 12382602500 | 56400 | 56300 | 56400 | 56300 | 407 |
| 342 | 20231205 | 143900 | 12359660800 | 56400 | 56400 | 56400 | 56300 | 298 |
| 343 | 20231205 | 143800 | 12342857000 | 56400 | 56300 | 56400 | 56300 | 502 |
| 344 | 20231205 | 143700 | 12314569500 | 56400 | 56500 | 56500 | 56300 | 982 |
| 345 | 20231205 | 143600 | 12259183800 | 56400 | 56500 | 56500 | 56400 | 576 |
| 346 | 20231205 | 143500 | 12226666000 | 56500 | 56500 | 56500 | 56400 | 1965 |
| 347 | 20231205 | 143400 | 12115812700 | 56400 | 56400 | 56500 | 56400 | 288 |
| 348 | 20231205 | 143300 | 12099545800 | 56500 | 56400 | 56500 | 56400 | 596 |
| 349 | 20231205 | 143200 | 12065898600 | 56400 | 56500 | 56500 | 56400 | 466 |
| 350 | 20231205 | 143100 | 12039594500 | 56500 | 56500 | 56500 | 56400 | 319 |
| 351 | 20231205 | 143000 | 12021580900 | 56500 | 56500 | 56500 | 56300 | 5481 |
| 352 | 20231205 | 142900 | 11712424000 | 56400 | 56400 | 56500 | 56400 | 1017 |
| 353 | 20231205 | 142800 | 11655033800 | 56400 | 56400 | 56500 | 56400 | 808 |
| 354 | 20231205 | 142700 | 11609384200 | 56400 | 56500 | 56500 | 56400 | 458 |
| 355 | 20231205 | 142600 | 11583519800 | 56500 | 56500 | 56500 | 56400 | 518 |
| 356 | 20231205 | 142500 | 11554273100 | 56500 | 56500 | 56500 | 56400 | 846 |
| 357 | 20231205 | 142400 | 11506483600 | 56500 | 56500 | 56500 | 56400 | 376 |
| 358 | 20231205 | 142300 | 11485250400 | 56500 | 56400 | 56500 | 56400 | 687 |
| 359 | 20231205 | 142200 | 11446456700 | 56500 | 56500 | 56500 | 56400 | 386 |
| 360 | 20231205 | 142100 | 11424649900 | 56500 | 56400 | 56500 | 56400 | 410 |
| 361 | 20231205 | 142000 | 11401502300 | 56500 | 56500 | 56500 | 56400 | 896 |
| 362 | 20231205 | 141900 | 11350899900 | 56400 | 56500 | 56500 | 56400 | 548 |
| 363 | 20231205 | 141800 | 11319956800 | 56400 | 56400 | 56500 | 56400 | 373 |
| 364 | 20231205 | 141700 | 11298891700 | 56500 | 56500 | 56500 | 56400 | 819 |
| 365 | 20231205 | 141600 | 11252643300 | 56500 | 56500 | 56500 | 56400 | 907 |
| 366 | 20231205 | 141500 | 11201449700 | 56500 | 56500 | 56500 | 56400 | 375 |
| 367 | 20231205 | 141400 | 11180263800 | 56500 | 56500 | 56500 | 56400 | 597 |
| 368 | 20231205 | 141300 | 11146567900 | 56500 | 56500 | 56500 | 56400 | 478 |
| 369 | 20231205 | 141200 | 11119562200 | 56500 | 56400 | 56500 | 56400 | 400 |
| 370 | 20231205 | 141100 | 11096976400 | 56500 | 56500 | 56500 | 56400 | 567 |
| 371 | 20231205 | 141000 | 11064967700 | 56500 | 56500 | 56500 | 56400 | 406 |
| 372 | 20231205 | 140900 | 11042033900 | 56500 | 56500 | 56500 | 56400 | 370 |
| 373 | 20231205 | 140800 | 11021136800 | 56500 | 56500 | 56500 | 56400 | 635 |
| 374 | 20231205 | 140700 | 10985287200 | 56500 | 56500 | 56500 | 56400 | 417 |
| 375 | 20231205 | 140600 | 10961728800 | 56500 | 56500 | 56500 | 56400 | 533 |
| 376 | 20231205 | 140500 | 10931621000 | 56500 | 56500 | 56500 | 56400 | 637 |
| 377 | 20231205 | 140400 | 10895657600 | 56500 | 56500 | 56500 | 56400 | 381 |
| 378 | 20231205 | 140300 | 10874135400 | 56500 | 56500 | 56500 | 56400 | 249 |
| 379 | 20231205 | 140200 | 10860070100 | 56500 | 56500 | 56500 | 56400 | 573 |
| 380 | 20231205 | 140100 | 10827726200 | 56500 | 56500 | 56500 | 56400 | 382 |
| 381 | 20231205 | 140000 | 10806147700 | 56500 | 56500 | 56500 | 56400 | 235 |
| 382 | 20231205 | 135900 | 10792871700 | 56500 | 56400 | 56500 | 56400 | 591 |
| 383 | 20231205 | 135800 | 10759517500 | 56400 | 56500 | 56500 | 56400 | 407 |
| 384 | 20231205 | 135700 | 10736525300 | 56400 | 56500 | 56500 | 56400 | 1553 |
| 385 | 20231205 | 135600 | 10648916400 | 56500 | 56500 | 56500 | 56400 | 474 |
| 386 | 20231205 | 135500 | 10622156600 | 56500 | 56500 | 56500 | 56400 | 469 |
| 387 | 20231205 | 135400 | 10595670500 | 56500 | 56500 | 56500 | 56400 | 261 |
| 388 | 20231205 | 135300 | 10580928300 | 56500 | 56500 | 56500 | 56400 | 424 |
| 389 | 20231205 | 135200 | 10556994500 | 56500 | 56500 | 56500 | 56400 | 528 |
| 390 | 20231205 | 135100 | 10527172000 | 56500 | 56400 | 56500 | 56400 | 241 |
| 391 | 20231205 | 135000 | 10513562100 | 56400 | 56600 | 56600 | 56400 | 3999 |
| 392 | 20231205 | 134900 | 10287929700 | 56600 | 56600 | 56600 | 56500 | 496 |
| 393 | 20231205 | 134800 | 10259869800 | 56600 | 56600 | 56600 | 56500 | 286 |
| 394 | 20231205 | 134700 | 10243690400 | 56600 | 56500 | 56600 | 56500 | 550 |
| 395 | 20231205 | 134600 | 10212593800 | 56500 | 56600 | 56600 | 56400 | 2162 |
| 396 | 20231205 | 134500 | 10090450600 | 56500 | 56600 | 56600 | 56500 | 351 |
| 397 | 20231205 | 134400 | 10070589200 | 56600 | 56600 | 56600 | 56500 | 538 |
| 398 | 20231205 | 134300 | 10040158300 | 56500 | 56500 | 56600 | 56500 | 366 |
| 399 | 20231205 | 134200 | 10019455800 | 56600 | 56600 | 56600 | 56500 | 344 |
| 400 | 20231205 | 134100 | 9999993800 | 56600 | 56600 | 56600 | 56500 | 512 |
| 401 | 20231205 | 134000 | 9971035500 | 56600 | 56600 | 56600 | 56500 | 536 |
| 402 | 20231205 | 133900 | 9940727000 | 56600 | 56600 | 56600 | 56500 | 438 |
| 403 | 20231205 | 133800 | 9915953300 | 56600 | 56600 | 56600 | 56500 | 596 |
| 404 | 20231205 | 133700 | 9882245200 | 56500 | 56600 | 56600 | 56500 | 401 |
| 405 | 20231205 | 133600 | 9859568600 | 56500 | 56600 | 56600 | 56500 | 482 |
| 406 | 20231205 | 133500 | 9832309600 | 56600 | 56600 | 56600 | 56500 | 555 |
| 407 | 20231205 | 133400 | 9800918700 | 56600 | 56600 | 56600 | 56500 | 299 |
| 408 | 20231205 | 133300 | 9783999800 | 56600 | 56600 | 56600 | 56500 | 330 |
| 409 | 20231205 | 133200 | 9765332300 | 56600 | 56600 | 56600 | 56500 | 653 |
| 410 | 20231205 | 133100 | 9728396900 | 56600 | 56600 | 56600 | 56500 | 659 |
| 411 | 20231205 | 133000 | 9691140600 | 56600 | 56600 | 56600 | 56500 | 433 |
| 412 | 20231205 | 132900 | 9666647900 | 56600 | 56500 | 56600 | 56500 | 498 |
| 413 | 20231205 | 132800 | 9638482000 | 56500 | 56600 | 56600 | 56500 | 240 |
| 414 | 20231205 | 132700 | 9624899700 | 56600 | 56600 | 56600 | 56500 | 367 |
| 415 | 20231205 | 132600 | 9604139400 | 56600 | 56600 | 56600 | 56500 | 575 |
| 416 | 20231205 | 132500 | 9571616700 | 56600 | 56600 | 56600 | 56500 | 290 |
| 417 | 20231205 | 132400 | 9555206400 | 56500 | 56600 | 56600 | 56500 | 411 |
| 418 | 20231205 | 132300 | 9531961000 | 56600 | 56600 | 56600 | 56500 | 481 |
| 419 | 20231205 | 132200 | 9504756600 | 56500 | 56600 | 56600 | 56500 | 503 |
| 420 | 20231205 | 132100 | 9476310500 | 56600 | 56600 | 56600 | 56400 | 360 |
| 421 | 20231205 | 132000 | 9455955100 | 56500 | 56600 | 56600 | 56500 | 560 |
| 422 | 20231205 | 131900 | 9424281400 | 56600 | 56600 | 56600 | 56500 | 490 |
| 423 | 20231205 | 131800 | 9396573900 | 56400 | 56500 | 56600 | 56400 | 1147 |
| 424 | 20231205 | 131700 | 9331777400 | 56500 | 56500 | 56500 | 56400 | 498 |
| 425 | 20231205 | 131600 | 9303660800 | 56500 | 56500 | 56500 | 56400 | 310 |
| 426 | 20231205 | 131500 | 9286149300 | 56500 | 56400 | 56500 | 56400 | 381 |
| 427 | 20231205 | 131400 | 9264628500 | 56400 | 56400 | 56500 | 56400 | 579 |
| 428 | 20231205 | 131300 | 9231943200 | 56400 | 56600 | 56600 | 56400 | 1159 |
| 429 | 20231205 | 131200 | 9166446300 | 56600 | 56500 | 56600 | 56500 | 409 |
| 430 | 20231205 | 131100 | 9143310400 | 56500 | 56500 | 56600 | 56400 | 561 |
| 431 | 20231205 | 131000 | 9111606400 | 56500 | 56500 | 56600 | 56400 | 576 |
| 432 | 20231205 | 130900 | 9079055700 | 56500 | 56500 | 56500 | 56400 | 445 |
| 433 | 20231205 | 130800 | 9053917500 | 56500 | 56500 | 56500 | 56400 | 472 |
| 434 | 20231205 | 130700 | 9027276200 | 56400 | 56500 | 56500 | 56400 | 292 |
| 435 | 20231205 | 130600 | 9010782300 | 56500 | 56600 | 56600 | 56500 | 738 |
| 436 | 20231205 | 130500 | 8969048900 | 56600 | 56500 | 56600 | 56400 | 1597 |
| 437 | 20231205 | 130400 | 8878835600 | 56500 | 56500 | 56500 | 56400 | 214 |
| 438 | 20231205 | 130300 | 8866746200 | 56500 | 56500 | 56500 | 56400 | 464 |
| 439 | 20231205 | 130200 | 8840535800 | 56400 | 56600 | 56600 | 56400 | 791 |
| 440 | 20231205 | 130100 | 8795862700 | 56500 | 56500 | 56600 | 56400 | 478 |
| 441 | 20231205 | 130000 | 8768855600 | 56500 | 56500 | 56500 | 56400 | 580 |
| 442 | 20231205 | 125900 | 8736089000 | 56500 | 56500 | 56500 | 56400 | 498 |
| 443 | 20231205 | 125800 | 8707982000 | 56400 | 56500 | 56500 | 56400 | 193 |
| 444 | 20231205 | 125700 | 8697081000 | 56500 | 56600 | 56600 | 56500 | 732 |
| 445 | 20231205 | 125600 | 8655688100 | 56500 | 56600 | 56600 | 56500 | 436 |
| 446 | 20231205 | 125500 | 8631030800 | 56600 | 56500 | 56600 | 56400 | 890 |
| 447 | 20231205 | 125400 | 8580742600 | 56500 | 56600 | 56600 | 56400 | 1576 |
| 448 | 20231205 | 125300 | 8491661000 | 56600 | 56600 | 56600 | 56500 | 453 |
| 449 | 20231205 | 125200 | 8466044800 | 56600 | 56600 | 56600 | 56500 | 1296 |
| 450 | 20231205 | 125100 | 8392699200 | 56600 | 56600 | 56600 | 56500 | 329 |
| 451 | 20231205 | 125000 | 8374088000 | 56600 | 56600 | 56600 | 56500 | 465 |
| 452 | 20231205 | 124900 | 8347791200 | 56500 | 56600 | 56600 | 56500 | 346 |
| 453 | 20231205 | 124800 | 8328218800 | 56600 | 56600 | 56600 | 56500 | 373 |
| 454 | 20231205 | 124700 | 8307113500 | 56600 | 56600 | 56600 | 56500 | 442 |
| 455 | 20231205 | 124600 | 8282122800 | 56600 | 56600 | 56600 | 56500 | 386 |
| 456 | 20231205 | 124500 | 8260283600 | 56600 | 56600 | 56600 | 56500 | 619 |
| 457 | 20231205 | 124400 | 8225286100 | 56500 | 56500 | 56600 | 56500 | 1219 |
| 458 | 20231205 | 124300 | 8156368000 | 56500 | 56600 | 56600 | 56500 | 331 |
| 459 | 20231205 | 124200 | 8137648600 | 56600 | 56500 | 56600 | 56500 | 416 |
| 460 | 20231205 | 124100 | 8114110600 | 56600 | 56600 | 56600 | 56500 | 466 |
| 461 | 20231205 | 124000 | 8087756000 | 56600 | 56600 | 56600 | 56500 | 401 |
| 462 | 20231205 | 123900 | 8065070800 | 56600 | 56600 | 56600 | 56500 | 314 |
| 463 | 20231205 | 123800 | 8047302100 | 56600 | 56500 | 56600 | 56500 | 430 |
| 464 | 20231205 | 123700 | 8022990500 | 56500 | 56400 | 56600 | 56400 | 604 |
| 465 | 20231205 | 123600 | 7988848200 | 56400 | 56500 | 56500 | 56400 | 248 |
| 466 | 20231205 | 123500 | 7974837900 | 56500 | 56600 | 56600 | 56400 | 349 |
| 467 | 20231205 | 123400 | 7955111000 | 56500 | 56500 | 56600 | 56400 | 832 |
| 468 | 20231205 | 123300 | 7908098200 | 56400 | 56500 | 56500 | 56400 | 462 |
| 469 | 20231205 | 123200 | 7882003300 | 56500 | 56600 | 56600 | 56400 | 279 |
| 470 | 20231205 | 123100 | 7866229100 | 56600 | 56500 | 56600 | 56500 | 362 |
| 471 | 20231205 | 123000 | 7845761500 | 56500 | 56500 | 56600 | 56400 | 465 |
| 472 | 20231205 | 122900 | 7819489300 | 56500 | 56500 | 56500 | 56400 | 1449 |
| 473 | 20231205 | 122800 | 7737643900 | 56400 | 56500 | 56500 | 56400 | 317 |
| 474 | 20231205 | 122700 | 7719735200 | 56500 | 56400 | 56500 | 56400 | 277 |
| 475 | 20231205 | 122600 | 7704093700 | 56400 | 56500 | 56500 | 56400 | 457 |
| 476 | 20231205 | 122500 | 7678295300 | 56500 | 56400 | 56500 | 56400 | 292 |
| 477 | 20231205 | 122400 | 7661799100 | 56500 | 56500 | 56500 | 56400 | 376 |
| 478 | 20231205 | 122300 | 7640565500 | 56400 | 56400 | 56500 | 56400 | 330 |
| 479 | 20231205 | 122200 | 7621942400 | 56400 | 56500 | 56500 | 56400 | 342 |
| 480 | 20231205 | 122100 | 7602623100 | 56500 | 56400 | 56500 | 56300 | 546 |
| 481 | 20231205 | 122000 | 7571810200 | 56400 | 56600 | 56600 | 56400 | 2221 |
| 482 | 20231205 | 121900 | 7446397500 | 56600 | 56500 | 56600 | 56500 | 375 |
| 483 | 20231205 | 121800 | 7425178400 | 56500 | 56600 | 56600 | 56500 | 427 |
| 484 | 20231205 | 121700 | 7401022500 | 56500 | 56500 | 56600 | 56500 | 395 |
| 485 | 20231205 | 121600 | 7378693500 | 56600 | 56600 | 56600 | 56500 | 369 |
| 486 | 20231205 | 121500 | 7357814300 | 56500 | 56500 | 56600 | 56500 | 142 |
| 487 | 20231205 | 121400 | 7349779900 | 56600 | 56500 | 56600 | 56500 | 604 |
| 488 | 20231205 | 121300 | 7315629300 | 56500 | 56600 | 56600 | 56500 | 361 |
| 489 | 20231205 | 121200 | 7295209200 | 56500 | 56600 | 56600 | 56500 | 307 |
| 490 | 20231205 | 121100 | 7277845900 | 56500 | 56600 | 56600 | 56500 | 472 |
| 491 | 20231205 | 121000 | 7251162700 | 56500 | 56500 | 56600 | 56500 | 422 |
| 492 | 20231205 | 120900 | 7227288900 | 56600 | 56600 | 56600 | 56500 | 154 |
| 493 | 20231205 | 120800 | 7218574000 | 56500 | 56500 | 56600 | 56500 | 506 |
| 494 | 20231205 | 120700 | 7189968600 | 56500 | 56500 | 56600 | 56500 | 307 |
| 495 | 20231205 | 120600 | 7172596600 | 56600 | 56500 | 56600 | 56400 | 484 |
| 496 | 20231205 | 120500 | 7145243600 | 56400 | 56500 | 56600 | 56400 | 1818 |
| 497 | 20231205 | 120400 | 7042541800 | 56600 | 56600 | 56600 | 56500 | 172 |
| 498 | 20231205 | 120300 | 7032811000 | 56600 | 56600 | 56600 | 56500 | 281 |
| 499 | 20231205 | 120200 | 7016910300 | 56500 | 56500 | 56600 | 56500 | 790 |
| 500 | 20231205 | 120100 | 6972256900 | 56500 | 56600 | 56600 | 56500 | 355 |
| 501 | 20231205 | 120000 | 6952172600 | 56500 | 56500 | 56600 | 56500 | 203 |
| 502 | 20231205 | 115900 | 6940686800 | 56500 | 56700 | 56700 | 56500 | 1502 |
| 503 | 20231205 | 115800 | 6855729300 | 56500 | 56600 | 56700 | 56500 | 904 |
| 504 | 20231205 | 115700 | 6804554900 | 56600 | 56700 | 56700 | 56600 | 495 |
| 505 | 20231205 | 115600 | 6776522200 | 56600 | 56600 | 56700 | 56600 | 676 |
| 506 | 20231205 | 115500 | 6738236200 | 56600 | 56600 | 56700 | 56600 | 734 |
| 507 | 20231205 | 115400 | 6696670300 | 56600 | 56700 | 56700 | 56600 | 145 |
| 508 | 20231205 | 115300 | 6688450500 | 56700 | 56700 | 56700 | 56600 | 660 |
| 509 | 20231205 | 115200 | 6651051800 | 56700 | 56700 | 56700 | 56600 | 411 |
| 510 | 20231205 | 115100 | 6627759800 | 56700 | 56700 | 56700 | 56600 | 293 |
| 511 | 20231205 | 115000 | 6611148900 | 56700 | 56700 | 56700 | 56600 | 531 |
| 512 | 20231205 | 114900 | 6581063000 | 56700 | 56700 | 56700 | 56600 | 302 |
| 513 | 20231205 | 114800 | 6563949100 | 56700 | 56700 | 56700 | 56600 | 304 |
| 514 | 20231205 | 114700 | 6546720900 | 56700 | 56700 | 56700 | 56600 | 549 |
| 515 | 20231205 | 114600 | 6515618100 | 56700 | 56600 | 56700 | 56600 | 312 |
| 516 | 20231205 | 114500 | 6497937800 | 56600 | 56700 | 56700 | 56600 | 212 |
| 517 | 20231205 | 114400 | 6485919400 | 56600 | 56700 | 56700 | 56600 | 467 |
| 518 | 20231205 | 114300 | 6459464700 | 56600 | 56700 | 56700 | 56600 | 661 |
| 519 | 20231205 | 114200 | 6422027500 | 56600 | 56700 | 56700 | 56600 | 290 |
| 520 | 20231205 | 114100 | 6405589000 | 56700 | 56800 | 56800 | 56600 | 2891 |
| 521 | 20231205 | 114000 | 6241735300 | 56800 | 56700 | 56800 | 56600 | 2315 |
| 522 | 20231205 | 113900 | 6110449300 | 56600 | 56700 | 56700 | 56600 | 238 |
| 523 | 20231205 | 113800 | 6096959000 | 56700 | 56700 | 56700 | 56600 | 580 |
| 524 | 20231205 | 113700 | 6064093700 | 56700 | 56600 | 56700 | 56600 | 321 |
| 525 | 20231205 | 113600 | 6045901700 | 56700 | 56700 | 56700 | 56600 | 278 |
| 526 | 20231205 | 113500 | 6030143500 | 56600 | 56700 | 56700 | 56600 | 563 |
| 527 | 20231205 | 113400 | 5998241200 | 56700 | 56700 | 56700 | 56600 | 249 |
| 528 | 20231205 | 113300 | 5984129900 | 56700 | 56700 | 56700 | 56600 | 492 |
| 529 | 20231205 | 113200 | 5956242900 | 56600 | 56700 | 56700 | 56600 | 557 |
| 530 | 20231205 | 113100 | 5924682300 | 56700 | 56700 | 56700 | 56600 | 378 |
| 531 | 20231205 | 113000 | 5903259000 | 56600 | 56700 | 56700 | 56600 | 492 |
| 532 | 20231205 | 112900 | 5875377800 | 56700 | 56700 | 56700 | 56600 | 448 |
| 533 | 20231205 | 112800 | 5849997300 | 56600 | 56700 | 56700 | 56600 | 345 |
| 534 | 20231205 | 112700 | 5830437800 | 56700 | 56700 | 56700 | 56600 | 405 |
| 535 | 20231205 | 112600 | 5807484500 | 56700 | 56700 | 56700 | 56600 | 439 |
| 536 | 20231205 | 112500 | 5782615600 | 56700 | 56700 | 56700 | 56600 | 404 |
| 537 | 20231205 | 112400 | 5759710500 | 56700 | 56600 | 56700 | 56600 | 338 |
| 538 | 20231205 | 112300 | 5740556400 | 56700 | 56600 | 56700 | 56600 | 448 |
| 539 | 20231205 | 112200 | 5715176400 | 56700 | 56700 | 56700 | 56600 | 451 |
| 540 | 20231205 | 112100 | 5689608800 | 56600 | 56700 | 56700 | 56600 | 895 |
| 541 | 20231205 | 112000 | 5638878400 | 56700 | 56700 | 56700 | 56600 | 420 |
| 542 | 20231205 | 111900 | 5615084100 | 56700 | 56700 | 56700 | 56600 | 252 |
| 543 | 20231205 | 111800 | 5600797500 | 56700 | 56700 | 56700 | 56600 | 354 |
| 544 | 20231205 | 111700 | 5580737800 | 56700 | 56700 | 56700 | 56600 | 952 |
| 545 | 20231205 | 111600 | 5526778900 | 56700 | 56600 | 56700 | 56600 | 393 |
| 546 | 20231205 | 111500 | 5504507500 | 56700 | 56600 | 56700 | 56600 | 352 |
| 547 | 20231205 | 111400 | 5484561300 | 56700 | 56700 | 56700 | 56600 | 477 |
| 548 | 20231205 | 111300 | 5457535400 | 56700 | 56700 | 56700 | 56600 | 327 |
| 549 | 20231205 | 111200 | 5439004600 | 56700 | 56700 | 56700 | 56600 | 1237 |
| 550 | 20231205 | 111100 | 5368868600 | 56700 | 56700 | 56700 | 56600 | 411 |
| 551 | 20231205 | 111000 | 5345592100 | 56600 | 56700 | 56700 | 56600 | 323 |
| 552 | 20231205 | 110900 | 5327282000 | 56700 | 56700 | 56700 | 56600 | 397 |
| 553 | 20231205 | 110800 | 5304776000 | 56700 | 56600 | 56700 | 56600 | 419 |
| 554 | 20231205 | 110700 | 5281047900 | 56700 | 56700 | 56700 | 56600 | 384 |
| 555 | 20231205 | 110600 | 5259290600 | 56700 | 56700 | 56700 | 56600 | 522 |
| 556 | 20231205 | 110500 | 5229731700 | 56600 | 56600 | 56700 | 56600 | 610 |
| 557 | 20231205 | 110400 | 5195182700 | 56600 | 56700 | 56700 | 56600 | 287 |
| 558 | 20231205 | 110300 | 5178911500 | 56700 | 56700 | 56700 | 56600 | 187 |
| 559 | 20231205 | 110200 | 5168310000 | 56700 | 56700 | 56700 | 56600 | 611 |
| 560 | 20231205 | 110100 | 5133700600 | 56700 | 56700 | 56700 | 56600 | 357 |
| 561 | 20231205 | 110000 | 5113458900 | 56700 | 56700 | 56700 | 56600 | 408 |
| 562 | 20231205 | 105900 | 5090336600 | 56700 | 56700 | 56700 | 56600 | 312 |
| 563 | 20231205 | 105800 | 5072655100 | 56600 | 56700 | 56700 | 56600 | 1429 |
| 564 | 20231205 | 105700 | 4991631700 | 56700 | 56700 | 56700 | 56600 | 276 |
| 565 | 20231205 | 105600 | 4975983300 | 56700 | 56700 | 56700 | 56600 | 236 |
| 566 | 20231205 | 105500 | 4962613400 | 56700 | 56600 | 56700 | 56600 | 4565 |
| 567 | 20231205 | 105400 | 4704208900 | 56600 | 56600 | 56600 | 56500 | 420 |
| 568 | 20231205 | 105300 | 4680437800 | 56600 | 56600 | 56600 | 56500 | 430 |
| 569 | 20231205 | 105200 | 4656109800 | 56600 | 56600 | 56600 | 56500 | 893 |
| 570 | 20231205 | 105100 | 4605573400 | 56600 | 56600 | 56600 | 56500 | 273 |
| 571 | 20231205 | 105000 | 4590127200 | 56600 | 56600 | 56600 | 56500 | 1672 |
| 572 | 20231205 | 104900 | 4495494200 | 56600 | 56600 | 56600 | 56500 | 661 |
| 573 | 20231205 | 104800 | 4458090900 | 56600 | 56600 | 56600 | 56500 | 389 |
| 574 | 20231205 | 104700 | 4436074400 | 56600 | 56600 | 56600 | 56500 | 439 |
| 575 | 20231205 | 104600 | 4411232400 | 56600 | 56600 | 56600 | 56500 | 332 |
| 576 | 20231205 | 104500 | 4392450200 | 56500 | 56500 | 56600 | 56400 | 7360 |
| 577 | 20231205 | 104400 | 3976507000 | 56500 | 56500 | 56500 | 56500 | 172 |
| 578 | 20231205 | 104300 | 3966789000 | 56500 | 56500 | 56500 | 56400 | 286 |
| 579 | 20231205 | 104200 | 3950637900 | 56500 | 56300 | 56500 | 56300 | 3796 |
| 580 | 20231205 | 104100 | 3736510500 | 56400 | 56400 | 56400 | 56300 | 268 |
| 581 | 20231205 | 104000 | 3721396500 | 56400 | 56400 | 56400 | 56300 | 276 |
| 582 | 20231205 | 103900 | 3705838100 | 56400 | 56400 | 56400 | 56300 | 507 |
| 583 | 20231205 | 103800 | 3677260700 | 56400 | 56400 | 56400 | 56300 | 145 |
| 584 | 20231205 | 103700 | 3669082900 | 56400 | 56400 | 56400 | 56300 | 330 |
| 585 | 20231205 | 103600 | 3650478500 | 56400 | 56400 | 56400 | 56300 | 307 |
| 586 | 20231205 | 103500 | 3633164200 | 56400 | 56300 | 56400 | 56300 | 198 |
| 587 | 20231205 | 103400 | 3622000700 | 56400 | 56300 | 56400 | 56300 | 207 |
| 588 | 20231205 | 103300 | 3610333700 | 56400 | 56400 | 56400 | 56300 | 248 |
| 589 | 20231205 | 103200 | 3596348800 | 56400 | 56400 | 56400 | 56300 | 175 |
| 590 | 20231205 | 103100 | 3586479500 | 56400 | 56300 | 56400 | 56300 | 417 |
| 591 | 20231205 | 103000 | 3562976800 | 56400 | 56400 | 56400 | 56300 | 231 |
| 592 | 20231205 | 102900 | 3549956000 | 56400 | 56200 | 56400 | 56200 | 3392 |
| 593 | 20231205 | 102800 | 3358984200 | 56200 | 56300 | 56300 | 56200 | 1201 |
| 594 | 20231205 | 102700 | 3291472300 | 56300 | 56300 | 56300 | 56200 | 378 |
| 595 | 20231205 | 102600 | 3270198500 | 56300 | 56300 | 56300 | 56200 | 195 |
| 596 | 20231205 | 102500 | 3259225000 | 56300 | 56200 | 56300 | 56100 | 1135 |
| 597 | 20231205 | 102400 | 3195432500 | 56200 | 56200 | 56200 | 56100 | 427 |
| 598 | 20231205 | 102300 | 3171443100 | 56200 | 56200 | 56200 | 56100 | 380 |
| 599 | 20231205 | 102200 | 3150087300 | 56200 | 56200 | 56200 | 56100 | 186 |
| 600 | 20231205 | 102100 | 3139634600 | 56200 | 56200 | 56200 | 56100 | 304 |
| 601 | 20231205 | 102000 | 3122557400 | 56200 | 56100 | 56200 | 56100 | 121 |
| 602 | 20231205 | 101900 | 3115757400 | 56200 | 56200 | 56200 | 56100 | 126 |
| 603 | 20231205 | 101800 | 3108676600 | 56200 | 56300 | 56300 | 56100 | 246 |
| 604 | 20231205 | 101700 | 3094851400 | 56200 | 56300 | 56300 | 56200 | 233 |
| 605 | 20231205 | 101600 | 3081754600 | 56200 | 56300 | 56300 | 56200 | 324 |
| 606 | 20231205 | 101500 | 3063529800 | 56300 | 56200 | 56300 | 56200 | 448 |
| 607 | 20231205 | 101400 | 3038339000 | 56200 | 56300 | 56300 | 56200 | 526 |
| 608 | 20231205 | 101300 | 3008757100 | 56200 | 56200 | 56300 | 56200 | 429 |
| 609 | 20231205 | 101200 | 2984646700 | 56200 | 56300 | 56300 | 56200 | 507 |
| 610 | 20231205 | 101100 | 2956143400 | 56200 | 56200 | 56300 | 56200 | 172 |
| 611 | 20231205 | 101000 | 2946467100 | 56200 | 56300 | 56300 | 56200 | 104 |
| 612 | 20231205 | 100900 | 2940612400 | 56300 | 56200 | 56300 | 56200 | 192 |
| 613 | 20231205 | 100800 | 2929805400 | 56000 | 56400 | 56400 | 56000 | 5643 |
| 614 | 20231205 | 100700 | 2612766300 | 56300 | 56300 | 56400 | 56300 | 193 |
| 615 | 20231205 | 100600 | 2601899700 | 56300 | 56400 | 56400 | 56300 | 261 |
| 616 | 20231205 | 100500 | 2587185500 | 56400 | 56400 | 56400 | 56300 | 2096 |
| 617 | 20231205 | 100400 | 2469172400 | 56400 | 56400 | 56400 | 56400 | 162 |
| 618 | 20231205 | 100300 | 2460035600 | 56400 | 56400 | 56400 | 56300 | 205 |
| 619 | 20231205 | 100200 | 2448473800 | 56400 | 56400 | 56400 | 56300 | 214 |
| 620 | 20231205 | 100100 | 2436411400 | 56300 | 56400 | 56400 | 56200 | 1881 |
| 621 | 20231205 | 100000 | 2330498200 | 56300 | 56400 | 56400 | 56300 | 2592 |
| 622 | 20231205 | 095900 | 2184549700 | 56400 | 56400 | 56400 | 56300 | 309 |
| 623 | 20231205 | 095800 | 2167129200 | 56400 | 56400 | 56400 | 56300 | 224 |
| 624 | 20231205 | 095700 | 2154496500 | 56400 | 56400 | 56400 | 56400 | 303 |
| 625 | 20231205 | 095600 | 2137407300 | 56400 | 56300 | 56400 | 56300 | 243 |
| 626 | 20231205 | 095500 | 2123709400 | 56400 | 56400 | 56400 | 56400 | 211 |
| 627 | 20231205 | 095400 | 2111809000 | 56400 | 56400 | 56400 | 56300 | 247 |
| 628 | 20231205 | 095300 | 2097878500 | 56400 | 56400 | 56400 | 56400 | 175 |
| 629 | 20231205 | 095200 | 2088008500 | 56300 | 56300 | 56400 | 56300 | 2685 |
| 630 | 20231205 | 095100 | 1936836400 | 56300 | 56300 | 56300 | 56200 | 181 |
| 631 | 20231205 | 095000 | 1926646800 | 56300 | 56300 | 56300 | 56200 | 2058 |
| 632 | 20231205 | 094900 | 1810961500 | 56300 | 56300 | 56300 | 56200 | 346 |
| 633 | 20231205 | 094800 | 1791489000 | 56300 | 56300 | 56300 | 56300 | 291 |
| 634 | 20231205 | 094700 | 1775105700 | 56300 | 56300 | 56300 | 56200 | 273 |
| 635 | 20231205 | 094600 | 1759745100 | 56300 | 56300 | 56300 | 56200 | 272 |
| 636 | 20231205 | 094500 | 1744438700 | 56300 | 56300 | 56300 | 56200 | 283 |
| 637 | 20231205 | 094400 | 1728506000 | 56300 | 56300 | 56300 | 56200 | 167 |
| 638 | 20231205 | 094300 | 1719105000 | 56300 | 56200 | 56300 | 56100 | 2647 |
| 639 | 20231205 | 094200 | 1570337100 | 56200 | 56200 | 56200 | 56100 | 348 |
| 640 | 20231205 | 094100 | 1550788500 | 56200 | 56200 | 56200 | 56100 | 307 |
| 641 | 20231205 | 094000 | 1533535300 | 56200 | 56100 | 56200 | 56100 | 140 |
| 642 | 20231205 | 093900 | 1525667700 | 56200 | 56200 | 56200 | 56100 | 218 |
| 643 | 20231205 | 093800 | 1513416200 | 56200 | 56100 | 56200 | 56000 | 1934 |
| 644 | 20231205 | 093700 | 1404902600 | 56000 | 56100 | 56100 | 56000 | 428 |
| 645 | 20231205 | 093600 | 1380922100 | 56100 | 56100 | 56100 | 56000 | 1014 |
| 646 | 20231205 | 093500 | 1324057400 | 56000 | 56100 | 56100 | 56000 | 149 |
| 647 | 20231205 | 093400 | 1315701600 | 56100 | 56100 | 56100 | 56000 | 218 |
| 648 | 20231205 | 093300 | 1303482200 | 56100 | 56100 | 56100 | 56000 | 354 |
| 649 | 20231205 | 093200 | 1283622900 | 56100 | 56100 | 56100 | 56000 | 167 |
| 650 | 20231205 | 093100 | 1274254500 | 56100 | 56100 | 56100 | 56000 | 186 |
| 651 | 20231205 | 093000 | 1263820300 | 56000 | 56000 | 56100 | 56000 | 234 |
| 652 | 20231205 | 092900 | 1250704100 | 56100 | 56100 | 56100 | 56000 | 242 |
| 653 | 20231205 | 092800 | 1237128100 | 56100 | 56200 | 56200 | 56100 | 1982 |
| 654 | 20231205 | 092700 | 1125929300 | 56200 | 56200 | 56200 | 56100 | 125 |
| 655 | 20231205 | 092600 | 1118904700 | 56200 | 56200 | 56200 | 56100 | 166 |
| 656 | 20231205 | 092500 | 1109575600 | 56200 | 56100 | 56200 | 56000 | 1429 |
| 657 | 20231205 | 092400 | 1029403500 | 56100 | 56100 | 56100 | 56100 | 325 |
| 658 | 20231205 | 092300 | 1011171000 | 56100 | 56000 | 56100 | 56000 | 1955 |
| 659 | 20231205 | 092200 | 901505800 | 56100 | 56100 | 56100 | 56100 | 121 |
| 660 | 20231205 | 092100 | 894717700 | 56000 | 56100 | 56100 | 56000 | 111 |
| 661 | 20231205 | 092000 | 888490800 | 56100 | 56100 | 56100 | 56000 | 244 |
| 662 | 20231205 | 091900 | 874802700 | 56100 | 56000 | 56100 | 55900 | 1766 |
| 663 | 20231205 | 091800 | 775915800 | 56000 | 56000 | 56000 | 55900 | 167 |
| 664 | 20231205 | 091700 | 766564000 | 56000 | 56000 | 56000 | 56000 | 177 |
| 665 | 20231205 | 091600 | 756652000 | 56000 | 56000 | 56000 | 55900 | 145 |
| 666 | 20231205 | 091500 | 748532300 | 56000 | 55900 | 56000 | 55900 | 1415 |
| 667 | 20231205 | 091400 | 669422900 | 55900 | 56100 | 56100 | 55900 | 1484 |
| 668 | 20231205 | 091300 | 586409100 | 56000 | 56100 | 56100 | 56000 | 661 |
| 669 | 20231205 | 091200 | 549370800 | 56100 | 56000 | 56100 | 55900 | 156 |
| 670 | 20231205 | 091100 | 540634800 | 56000 | 55800 | 56000 | 55800 | 573 |
| 671 | 20231205 | 091000 | 508590500 | 55900 | 55900 | 55900 | 55800 | 173 |
| 672 | 20231205 | 090900 | 498921800 | 55900 | 55900 | 55900 | 55800 | 232 |
| 673 | 20231205 | 090800 | 485963800 | 55900 | 55900 | 55900 | 55800 | 176 |
| 674 | 20231205 | 090700 | 476135400 | 55900 | 55900 | 55900 | 55800 | 283 |
| 675 | 20231205 | 090600 | 460334100 | 55900 | 55800 | 55900 | 55700 | 2556 |
| 676 | 20231205 | 090500 | 317726800 | 55700 | 56000 | 56000 | 55700 | 1874 |
| 677 | 20231205 | 090400 | 213025100 | 55900 | 56000 | 56000 | 55900 | 329 |
| 678 | 20231205 | 090300 | 194604100 | 55900 | 56000 | 56000 | 55900 | 229 |
| 679 | 20231205 | 090200 | 181798600 | 55900 | 56000 | 56000 | 55900 | 450 |
| 680 | 20231205 | 090100 | 156608000 | 55900 | 55900 | 56000 | 55900 | 1006 |
| 681 | 20231205 | 090000 | 100372500 | 55800 | 55700 | 56000 | 55700 | 1800 |