37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 201800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 14070 |
| 3 | 20240522 | 201700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 4 | 20240522 | 201600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 5 | 20240522 | 201500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 6 | 20240522 | 201400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 7 | 20240522 | 201300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 8 | 20240522 | 201200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 9 | 20240522 | 201100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 10 | 20240522 | 201000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 11 | 20240522 | 200900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 12 | 20240522 | 200800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 13 | 20240522 | 200700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 14 | 20240522 | 200600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 15 | 20240522 | 200500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 16 | 20240522 | 200400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 17 | 20240522 | 200300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 18 | 20240522 | 200200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 19 | 20240522 | 200100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 20 | 20240522 | 200000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 21 | 20240522 | 195900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 22 | 20240522 | 195800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 23 | 20240522 | 195700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 24 | 20240522 | 195600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 25 | 20240522 | 195500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 26 | 20240522 | 195400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 27 | 20240522 | 195300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 28 | 20240522 | 195200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 29 | 20240522 | 195100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 30 | 20240522 | 195000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 31 | 20240522 | 194900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 32 | 20240522 | 194800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 14070 |
| 33 | 20240522 | 194700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 34 | 20240522 | 194600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 35 | 20240522 | 194500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 36 | 20240522 | 194400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 37 | 20240522 | 194300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 38 | 20240522 | 194200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 39 | 20240522 | 194100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 40 | 20240522 | 194000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 41 | 20240522 | 193900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 42 | 20240522 | 193800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 43 | 20240522 | 193700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 44 | 20240522 | 193600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 45 | 20240522 | 193500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 46 | 20240522 | 193400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 47 | 20240522 | 193300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 48 | 20240522 | 193200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 49 | 20240522 | 193100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 50 | 20240522 | 193000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 51 | 20240522 | 192900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 52 | 20240522 | 192800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 53 | 20240522 | 192700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 54 | 20240522 | 192600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 55 | 20240522 | 192500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 56 | 20240522 | 192400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 57 | 20240522 | 192300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 58 | 20240522 | 192200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 59 | 20240522 | 192100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 60 | 20240522 | 192000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 61 | 20240522 | 191900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 62 | 20240522 | 191800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 14070 |
| 63 | 20240522 | 191700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 64 | 20240522 | 191600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 65 | 20240522 | 191500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 66 | 20240522 | 191400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 67 | 20240522 | 191300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 68 | 20240522 | 191200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 69 | 20240522 | 191100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 70 | 20240522 | 191000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 71 | 20240522 | 190900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 72 | 20240522 | 190800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 73 | 20240522 | 190700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 74 | 20240522 | 190600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 75 | 20240522 | 190500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 76 | 20240522 | 190400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 77 | 20240522 | 190300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 78 | 20240522 | 190200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 79 | 20240522 | 190100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 80 | 20240522 | 190000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 81 | 20240522 | 185900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 82 | 20240522 | 185800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 83 | 20240522 | 185700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 84 | 20240522 | 185600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 85 | 20240522 | 185500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 86 | 20240522 | 185400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 87 | 20240522 | 185300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 88 | 20240522 | 185200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 89 | 20240522 | 185100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 90 | 20240522 | 185000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 91 | 20240522 | 184900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 92 | 20240522 | 184800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 14070 |
| 93 | 20240522 | 184700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 94 | 20240522 | 184600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 95 | 20240522 | 184500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 96 | 20240522 | 184400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 97 | 20240522 | 184300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 98 | 20240522 | 184200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 99 | 20240522 | 184100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 100 | 20240522 | 184000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 101 | 20240522 | 183900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 102 | 20240522 | 183800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 103 | 20240522 | 183700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 104 | 20240522 | 183600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 105 | 20240522 | 183500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 106 | 20240522 | 183400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 107 | 20240522 | 183300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 108 | 20240522 | 183200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 109 | 20240522 | 183100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 110 | 20240522 | 183000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 111 | 20240522 | 182900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 112 | 20240522 | 182800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 113 | 20240522 | 182700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 114 | 20240522 | 182600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 115 | 20240522 | 182500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 116 | 20240522 | 182400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 117 | 20240522 | 182300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 118 | 20240522 | 182200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 119 | 20240522 | 182100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 120 | 20240522 | 182000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 121 | 20240522 | 181900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 122 | 20240522 | 181800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 14070 |
| 123 | 20240522 | 181700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 124 | 20240522 | 181600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 125 | 20240522 | 181500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 126 | 20240522 | 181400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 127 | 20240522 | 181300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 128 | 20240522 | 181200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 129 | 20240522 | 181100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 130 | 20240522 | 181000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 131 | 20240522 | 180900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 132 | 20240522 | 180800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 133 | 20240522 | 180700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 134 | 20240522 | 180600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 135 | 20240522 | 180500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 136 | 20240522 | 180400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 137 | 20240522 | 180300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 138 | 20240522 | 180200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 139 | 20240522 | 180100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 140 | 20240522 | 180000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 141 | 20240522 | 175900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 142 | 20240522 | 175800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 143 | 20240522 | 175700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 144 | 20240522 | 175600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 145 | 20240522 | 175500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 146 | 20240522 | 175400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 147 | 20240522 | 175300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 148 | 20240522 | 175200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 149 | 20240522 | 175100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 150 | 20240522 | 175000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 151 | 20240522 | 174900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 152 | 20240522 | 174800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 14070 |
| 153 | 20240522 | 174700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 154 | 20240522 | 174600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 155 | 20240522 | 174500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 156 | 20240522 | 174400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 157 | 20240522 | 174300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 158 | 20240522 | 174200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 159 | 20240522 | 174100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 160 | 20240522 | 174000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 161 | 20240522 | 173900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 162 | 20240522 | 173800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 163 | 20240522 | 173700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 164 | 20240522 | 173600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 165 | 20240522 | 173500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 166 | 20240522 | 173400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 167 | 20240522 | 173300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 168 | 20240522 | 173200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 169 | 20240522 | 173100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 170 | 20240522 | 173000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 171 | 20240522 | 172900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 172 | 20240522 | 172800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 173 | 20240522 | 172700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 174 | 20240522 | 172600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 175 | 20240522 | 172500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 176 | 20240522 | 172400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 177 | 20240522 | 172300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 178 | 20240522 | 172200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 179 | 20240522 | 172100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 180 | 20240522 | 172000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 181 | 20240522 | 171900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 182 | 20240522 | 171800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 14070 |
| 183 | 20240522 | 171700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 184 | 20240522 | 171600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 185 | 20240522 | 171500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 186 | 20240522 | 171400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 187 | 20240522 | 171300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 188 | 20240522 | 171200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 189 | 20240522 | 171100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 190 | 20240522 | 171000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 191 | 20240522 | 170900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 192 | 20240522 | 170800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 193 | 20240522 | 170700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 194 | 20240522 | 170600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 195 | 20240522 | 170500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 196 | 20240522 | 170400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 197 | 20240522 | 170300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 198 | 20240522 | 170200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 199 | 20240522 | 170100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 200 | 20240522 | 170000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 201 | 20240522 | 165900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 202 | 20240522 | 165800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 203 | 20240522 | 165700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 204 | 20240522 | 165600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 205 | 20240522 | 165500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 206 | 20240522 | 165400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 207 | 20240522 | 165300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 208 | 20240522 | 165200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 209 | 20240522 | 165100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 210 | 20240522 | 165000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 211 | 20240522 | 164900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 212 | 20240522 | 164800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 14070 |
| 213 | 20240522 | 164700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 214 | 20240522 | 164600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 215 | 20240522 | 164500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 216 | 20240522 | 164400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 217 | 20240522 | 164300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 218 | 20240522 | 164200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 219 | 20240522 | 164100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 220 | 20240522 | 164000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 221 | 20240522 | 163900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 222 | 20240522 | 163800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 223 | 20240522 | 163700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 224 | 20240522 | 163600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 225 | 20240522 | 163500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 226 | 20240522 | 163400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 227 | 20240522 | 163300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 228 | 20240522 | 163200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 229 | 20240522 | 163100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 230 | 20240522 | 163000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 231 | 20240522 | 162900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 232 | 20240522 | 162800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 233 | 20240522 | 162700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 234 | 20240522 | 162600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 235 | 20240522 | 162500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 236 | 20240522 | 162400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 237 | 20240522 | 162300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 238 | 20240522 | 162200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 239 | 20240522 | 162100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 240 | 20240522 | 162000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 241 | 20240522 | 161900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 242 | 20240522 | 161800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 14070 |
| 243 | 20240522 | 161700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 244 | 20240522 | 161600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 245 | 20240522 | 161500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 246 | 20240522 | 161400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 247 | 20240522 | 161300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 248 | 20240522 | 161200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 249 | 20240522 | 161100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 250 | 20240522 | 161000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 251 | 20240522 | 160900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 252 | 20240522 | 160800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 253 | 20240522 | 160700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 254 | 20240522 | 160600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 255 | 20240522 | 160500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 256 | 20240522 | 160400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 257 | 20240522 | 160300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 258 | 20240522 | 160200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 259 | 20240522 | 160100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 260 | 20240522 | 160000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 261 | 20240522 | 155900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 262 | 20240522 | 155800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 263 | 20240522 | 155700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 264 | 20240522 | 155600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 265 | 20240522 | 155500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 266 | 20240522 | 155400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 267 | 20240522 | 155300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 268 | 20240522 | 155200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 269 | 20240522 | 155100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 270 | 20240522 | 155000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 271 | 20240522 | 154900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 272 | 20240522 | 154800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 14070 |
| 273 | 20240522 | 154700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 274 | 20240522 | 154600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 275 | 20240522 | 154500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 276 | 20240522 | 154400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 277 | 20240522 | 154300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 278 | 20240522 | 154200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 279 | 20240522 | 154100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 280 | 20240522 | 154000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 281 | 20240522 | 153900 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 282 | 20240522 | 153800 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 283 | 20240522 | 153700 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 284 | 20240522 | 153600 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 285 | 20240522 | 153500 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 286 | 20240522 | 153400 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 287 | 20240522 | 153300 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 288 | 20240522 | 153200 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 289 | 20240522 | 153100 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 290 | 20240522 | 153000 | 42215286500 | 78300 | 78300 | 78300 | 78300 | 14070 |
| 291 | 20240522 | 152900 | 41113605500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 292 | 20240522 | 152800 | 41113605500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 293 | 20240522 | 152700 | 41113605500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 294 | 20240522 | 152600 | 41113605500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 295 | 20240522 | 152500 | 41113605500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 296 | 20240522 | 152400 | 41113605500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 297 | 20240522 | 152300 | 41113605500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 298 | 20240522 | 152200 | 41113605500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 299 | 20240522 | 152100 | 41113605500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 300 | 20240522 | 152000 | 41113605500 | 78600 | 78600 | 78600 | 78600 | 0 |
| 301 | 20240522 | 151900 | 41113605500 | 78600 | 78500 | 78600 | 78500 | 1220 |
| 302 | 20240522 | 151800 | 41017762200 | 78600 | 78500 | 78600 | 78500 | 416 |
| 303 | 20240522 | 151700 | 40985087200 | 78500 | 78400 | 78600 | 78400 | 1833 |
| 304 | 20240522 | 151600 | 40841315700 | 78400 | 78400 | 78600 | 78400 | 587 |
| 305 | 20240522 | 151500 | 40795243700 | 78400 | 78400 | 78600 | 78400 | 1163 |
| 306 | 20240522 | 151400 | 40703996300 | 78400 | 78600 | 78600 | 78400 | 1296 |
| 307 | 20240522 | 151300 | 40602281900 | 78500 | 78500 | 78600 | 78400 | 2174 |
| 308 | 20240522 | 151200 | 40431638100 | 78500 | 78500 | 78500 | 78400 | 2309 |
| 309 | 20240522 | 151100 | 40250475500 | 78400 | 78500 | 78600 | 78400 | 1333 |
| 310 | 20240522 | 151000 | 40145805100 | 78500 | 78400 | 78600 | 78400 | 1047 |
| 311 | 20240522 | 150900 | 40063648400 | 78400 | 78600 | 78600 | 78400 | 1152 |
| 312 | 20240522 | 150800 | 39973229300 | 78500 | 78400 | 78600 | 78400 | 1080 |
| 313 | 20240522 | 150700 | 39888477500 | 78400 | 78500 | 78600 | 78400 | 1259 |
| 314 | 20240522 | 150600 | 39789655700 | 78500 | 78500 | 78600 | 78500 | 1089 |
| 315 | 20240522 | 150500 | 39704143900 | 78600 | 78600 | 78700 | 78600 | 3111 |
| 316 | 20240522 | 150400 | 39459581200 | 78600 | 78500 | 78700 | 78400 | 1062 |
| 317 | 20240522 | 150300 | 39376128500 | 78500 | 78500 | 78600 | 78500 | 1289 |
| 318 | 20240522 | 150200 | 39274884500 | 78500 | 78600 | 78700 | 78500 | 1337 |
| 319 | 20240522 | 150100 | 39169884300 | 78600 | 78500 | 78600 | 78500 | 1281 |
| 320 | 20240522 | 150000 | 39069272700 | 78500 | 78600 | 78700 | 78500 | 1289 |
| 321 | 20240522 | 145900 | 38968022900 | 78600 | 78400 | 78600 | 78400 | 818 |
| 322 | 20240522 | 145800 | 38903837900 | 78400 | 78600 | 78600 | 78400 | 1695 |
| 323 | 20240522 | 145700 | 38770895400 | 78600 | 78400 | 78600 | 78400 | 1246 |
| 324 | 20240522 | 145600 | 38673089800 | 78500 | 78400 | 78700 | 78400 | 5622 |
| 325 | 20240522 | 145500 | 38231679600 | 78500 | 78700 | 78800 | 78400 | 11043 |
| 326 | 20240522 | 145400 | 37364327800 | 78700 | 78700 | 78800 | 78700 | 5265 |
| 327 | 20240522 | 145300 | 36949962100 | 78800 | 78700 | 78800 | 78700 | 3111 |
| 328 | 20240522 | 145200 | 36705111600 | 78700 | 78700 | 78800 | 78700 | 960 |
| 329 | 20240522 | 145100 | 36629519600 | 78800 | 78700 | 78800 | 78700 | 924 |
| 330 | 20240522 | 145000 | 36556776100 | 78700 | 78700 | 78800 | 78700 | 705 |
| 331 | 20240522 | 144900 | 36501284000 | 78700 | 78700 | 78800 | 78700 | 1195 |
| 332 | 20240522 | 144800 | 36407209900 | 78700 | 78800 | 78900 | 78700 | 1018 |
| 333 | 20240522 | 144700 | 36326999500 | 78800 | 78800 | 79000 | 78800 | 891 |
| 334 | 20240522 | 144600 | 36256743900 | 78800 | 78800 | 78900 | 78800 | 12099 |
| 335 | 20240522 | 144500 | 35303287500 | 78800 | 78800 | 78900 | 78800 | 926 |
| 336 | 20240522 | 144400 | 35230294900 | 78800 | 78800 | 79000 | 78800 | 747 |
| 337 | 20240522 | 144300 | 35171399600 | 78800 | 78900 | 79000 | 78800 | 1129 |
| 338 | 20240522 | 144200 | 35082391900 | 78900 | 78900 | 79000 | 78800 | 1251 |
| 339 | 20240522 | 144100 | 34983658100 | 78900 | 78900 | 79000 | 78800 | 1222 |
| 340 | 20240522 | 144000 | 34887216000 | 78900 | 78900 | 79000 | 78900 | 968 |
| 341 | 20240522 | 143900 | 34810815700 | 78900 | 78900 | 79000 | 78800 | 971 |
| 342 | 20240522 | 143800 | 34734184500 | 78800 | 78800 | 78900 | 78800 | 1338 |
| 343 | 20240522 | 143700 | 34628725200 | 78800 | 78900 | 78900 | 78800 | 722 |
| 344 | 20240522 | 143600 | 34571802900 | 78900 | 78900 | 78900 | 78800 | 885 |
| 345 | 20240522 | 143500 | 34502040200 | 78900 | 78800 | 79000 | 78800 | 1360 |
| 346 | 20240522 | 143400 | 34394774000 | 78900 | 78800 | 78900 | 78800 | 745 |
| 347 | 20240522 | 143300 | 34336030000 | 78800 | 79000 | 79000 | 78800 | 1407 |
| 348 | 20240522 | 143200 | 34225065600 | 79000 | 78800 | 79000 | 78800 | 727 |
| 349 | 20240522 | 143100 | 34167700600 | 78800 | 78800 | 78900 | 78800 | 1085 |
| 350 | 20240522 | 143000 | 34082133600 | 78800 | 78800 | 78900 | 78800 | 978 |
| 351 | 20240522 | 142900 | 34005043600 | 78800 | 78800 | 78900 | 78800 | 1786 |
| 352 | 20240522 | 142800 | 33864236700 | 78800 | 78800 | 78900 | 78800 | 881 |
| 353 | 20240522 | 142700 | 33794791200 | 78800 | 78800 | 78900 | 78800 | 1187 |
| 354 | 20240522 | 142600 | 33701234400 | 78800 | 79000 | 79000 | 78800 | 861 |
| 355 | 20240522 | 142500 | 33633310600 | 78900 | 78800 | 79000 | 78800 | 894 |
| 356 | 20240522 | 142400 | 33562828400 | 78800 | 78800 | 79000 | 78800 | 2162 |
| 357 | 20240522 | 142300 | 33392353800 | 78800 | 78800 | 78900 | 78800 | 872 |
| 358 | 20240522 | 142200 | 33323609900 | 78800 | 78800 | 78900 | 78800 | 1145 |
| 359 | 20240522 | 142100 | 33233341300 | 78800 | 78800 | 78900 | 78800 | 1168 |
| 360 | 20240522 | 142000 | 33141275600 | 78800 | 78900 | 78900 | 78800 | 871 |
| 361 | 20240522 | 141900 | 33072619400 | 78800 | 78800 | 78900 | 78800 | 1554 |
| 362 | 20240522 | 141800 | 32950122600 | 78800 | 78800 | 78900 | 78800 | 1115 |
| 363 | 20240522 | 141700 | 32862241100 | 78800 | 78800 | 78900 | 78800 | 962 |
| 364 | 20240522 | 141600 | 32786408800 | 78900 | 78700 | 78900 | 78700 | 1380 |
| 365 | 20240522 | 141500 | 32677683400 | 78700 | 78700 | 78800 | 78600 | 1543 |
| 366 | 20240522 | 141400 | 32556203600 | 78700 | 78700 | 78900 | 78700 | 1506 |
| 367 | 20240522 | 141300 | 32437573800 | 78800 | 78600 | 78800 | 78600 | 1681 |
| 368 | 20240522 | 141200 | 32305251600 | 78600 | 78500 | 78700 | 78500 | 1537 |
| 369 | 20240522 | 141100 | 32184475300 | 78500 | 78600 | 78600 | 78500 | 1258 |
| 370 | 20240522 | 141000 | 32085663100 | 78600 | 78500 | 78700 | 78500 | 2322 |
| 371 | 20240522 | 140900 | 31903142000 | 78500 | 78700 | 78800 | 78500 | 2401 |
| 372 | 20240522 | 140800 | 31714522500 | 78700 | 78700 | 78800 | 78500 | 1963 |
| 373 | 20240522 | 140700 | 31560115500 | 78700 | 78700 | 78800 | 78700 | 3334 |
| 374 | 20240522 | 140600 | 31297637800 | 78700 | 78700 | 78900 | 78700 | 3372 |
| 375 | 20240522 | 140500 | 31032081400 | 78700 | 78700 | 78800 | 78500 | 4480 |
| 376 | 20240522 | 140400 | 30679745900 | 78700 | 78700 | 78800 | 78500 | 5622 |
| 377 | 20240522 | 140300 | 30237402600 | 78700 | 78500 | 78700 | 78500 | 3818 |
| 378 | 20240522 | 140200 | 29937479400 | 78500 | 78600 | 78700 | 78500 | 5973 |
| 379 | 20240522 | 140100 | 29468107500 | 78600 | 78800 | 78900 | 78600 | 20890 |
| 380 | 20240522 | 140000 | 27823386000 | 78800 | 78800 | 78900 | 78800 | 2755 |
| 381 | 20240522 | 135900 | 27606286900 | 78900 | 78800 | 78900 | 78800 | 1464 |
| 382 | 20240522 | 135800 | 27490911900 | 78800 | 78800 | 78900 | 78800 | 1031 |
| 383 | 20240522 | 135700 | 27409647100 | 78900 | 78900 | 78900 | 78800 | 1433 |
| 384 | 20240522 | 135600 | 27296698800 | 78900 | 78800 | 78900 | 78800 | 688 |
| 385 | 20240522 | 135500 | 27242474900 | 78800 | 78800 | 78900 | 78800 | 1493 |
| 386 | 20240522 | 135400 | 27124813600 | 78800 | 78800 | 78900 | 78800 | 2118 |
| 387 | 20240522 | 135300 | 26957908800 | 78800 | 78800 | 78900 | 78800 | 1060 |
| 388 | 20240522 | 135200 | 26874349400 | 78800 | 78800 | 78900 | 78800 | 754 |
| 389 | 20240522 | 135100 | 26814924200 | 78800 | 78800 | 78900 | 78800 | 840 |
| 390 | 20240522 | 135000 | 26748729300 | 78900 | 78900 | 78900 | 78800 | 1229 |
| 391 | 20240522 | 134900 | 26651870200 | 78800 | 78800 | 78900 | 78800 | 1051 |
| 392 | 20240522 | 134800 | 26569014600 | 78800 | 78800 | 78900 | 78800 | 976 |
| 393 | 20240522 | 134700 | 26492088000 | 78900 | 78800 | 78900 | 78800 | 725 |
| 394 | 20240522 | 134600 | 26434936900 | 78800 | 78800 | 78900 | 78800 | 1229 |
| 395 | 20240522 | 134500 | 26338085400 | 78800 | 78800 | 78900 | 78800 | 891 |
| 396 | 20240522 | 134400 | 26267830200 | 78900 | 78800 | 78900 | 78800 | 648 |
| 397 | 20240522 | 134300 | 26216763900 | 78800 | 78800 | 78900 | 78800 | 652 |
| 398 | 20240522 | 134200 | 26165366100 | 78800 | 78800 | 78900 | 78800 | 522 |
| 399 | 20240522 | 134100 | 26124226900 | 78800 | 78800 | 78900 | 78800 | 760 |
| 400 | 20240522 | 134000 | 26064321800 | 78800 | 78800 | 78900 | 78800 | 542 |
| 401 | 20240522 | 133900 | 26021605300 | 78900 | 79000 | 79000 | 78800 | 1115 |
| 402 | 20240522 | 133800 | 25933644900 | 79000 | 78900 | 79000 | 78800 | 2157 |
| 403 | 20240522 | 133700 | 25763479000 | 78800 | 78900 | 78900 | 78800 | 766 |
| 404 | 20240522 | 133600 | 25703092000 | 78900 | 78900 | 79000 | 78800 | 1392 |
| 405 | 20240522 | 133500 | 25593307400 | 78800 | 78800 | 78900 | 78800 | 946 |
| 406 | 20240522 | 133400 | 25518707900 | 78900 | 78800 | 79000 | 78800 | 1636 |
| 407 | 20240522 | 133300 | 25389647000 | 78800 | 78900 | 78900 | 78800 | 1219 |
| 408 | 20240522 | 133200 | 25293514200 | 78800 | 78900 | 79000 | 78800 | 813 |
| 409 | 20240522 | 133100 | 25229401900 | 78900 | 78900 | 79000 | 78900 | 1982 |
| 410 | 20240522 | 133000 | 25072973100 | 78900 | 79000 | 79000 | 78900 | 784 |
| 411 | 20240522 | 132900 | 25011083000 | 78900 | 79100 | 79100 | 78900 | 1843 |
| 412 | 20240522 | 132800 | 24865515900 | 79000 | 79100 | 79200 | 79000 | 1825 |
| 413 | 20240522 | 132700 | 24721152400 | 79100 | 79000 | 79200 | 79000 | 2045 |
| 414 | 20240522 | 132600 | 24559400300 | 79000 | 79000 | 79100 | 79000 | 350 |
| 415 | 20240522 | 132500 | 24531748900 | 79000 | 79000 | 79100 | 79000 | 820 |
| 416 | 20240522 | 132400 | 24466955100 | 79000 | 79000 | 79100 | 79000 | 1248 |
| 417 | 20240522 | 132300 | 24368283300 | 79000 | 79100 | 79100 | 79000 | 689 |
| 418 | 20240522 | 132200 | 24313842000 | 79000 | 79100 | 79100 | 79000 | 575 |
| 419 | 20240522 | 132100 | 24268412200 | 79100 | 79100 | 79100 | 79000 | 1988 |
| 420 | 20240522 | 132000 | 24111348500 | 79000 | 79000 | 79200 | 79000 | 1427 |
| 421 | 20240522 | 131900 | 23998495200 | 79000 | 79200 | 79300 | 79000 | 4936 |
| 422 | 20240522 | 131800 | 23607789500 | 79200 | 79300 | 79300 | 79200 | 1805 |
| 423 | 20240522 | 131700 | 23464832200 | 79200 | 79200 | 79300 | 79200 | 488 |
| 424 | 20240522 | 131600 | 23426167400 | 79200 | 79300 | 79300 | 79200 | 726 |
| 425 | 20240522 | 131500 | 23368643800 | 79200 | 79200 | 79300 | 79200 | 526 |
| 426 | 20240522 | 131400 | 23326975700 | 79200 | 79200 | 79300 | 79200 | 456 |
| 427 | 20240522 | 131300 | 23290853300 | 79200 | 79400 | 79400 | 79200 | 528 |
| 428 | 20240522 | 131200 | 23249020100 | 79300 | 79200 | 79400 | 79200 | 418 |
| 429 | 20240522 | 131100 | 23215894000 | 79200 | 79300 | 79400 | 79200 | 536 |
| 430 | 20240522 | 131000 | 23173413800 | 79300 | 79200 | 79300 | 79200 | 1070 |
| 431 | 20240522 | 130900 | 23088597900 | 79200 | 79200 | 79300 | 79200 | 426 |
| 432 | 20240522 | 130800 | 23054855300 | 79200 | 79200 | 79300 | 79200 | 444 |
| 433 | 20240522 | 130700 | 23019676900 | 79200 | 79200 | 79300 | 79200 | 518 |
| 434 | 20240522 | 130600 | 22978637500 | 79200 | 79300 | 79400 | 79200 | 653 |
| 435 | 20240522 | 130500 | 22926869500 | 79300 | 79300 | 79400 | 79300 | 609 |
| 436 | 20240522 | 130400 | 22878561800 | 79300 | 79300 | 79400 | 79300 | 453 |
| 437 | 20240522 | 130300 | 22842637900 | 79300 | 79300 | 79400 | 79200 | 659 |
| 438 | 20240522 | 130200 | 22790392500 | 79300 | 79300 | 79400 | 79200 | 465 |
| 439 | 20240522 | 130100 | 22753542300 | 79300 | 79300 | 79400 | 79300 | 564 |
| 440 | 20240522 | 130000 | 22708808500 | 79400 | 79300 | 79400 | 79300 | 1334 |
| 441 | 20240522 | 125900 | 22603020200 | 79400 | 79500 | 79500 | 79300 | 350 |
| 442 | 20240522 | 125800 | 22575262600 | 79400 | 79400 | 79500 | 79400 | 667 |
| 443 | 20240522 | 125700 | 22522296600 | 79400 | 79400 | 79500 | 79400 | 309 |
| 444 | 20240522 | 125600 | 22497754600 | 79400 | 79400 | 79500 | 79400 | 406 |
| 445 | 20240522 | 125500 | 22465510700 | 79400 | 79400 | 79500 | 79400 | 539 |
| 446 | 20240522 | 125400 | 22422706900 | 79400 | 79400 | 79500 | 79400 | 241 |
| 447 | 20240522 | 125300 | 22403564300 | 79400 | 79400 | 79500 | 79400 | 427 |
| 448 | 20240522 | 125200 | 22369656900 | 79400 | 79500 | 79600 | 79300 | 770 |
| 449 | 20240522 | 125100 | 22308461900 | 79400 | 79300 | 79500 | 79300 | 866 |
| 450 | 20240522 | 125000 | 22239722100 | 79300 | 79300 | 79400 | 79300 | 452 |
| 451 | 20240522 | 124900 | 22203870000 | 79400 | 79300 | 79400 | 79300 | 583 |
| 452 | 20240522 | 124800 | 22157635600 | 79400 | 79400 | 79500 | 79300 | 291 |
| 453 | 20240522 | 124700 | 22134544200 | 79500 | 79400 | 79500 | 79400 | 226 |
| 454 | 20240522 | 124600 | 22116591200 | 79400 | 79400 | 79500 | 79400 | 385 |
| 455 | 20240522 | 124500 | 22086018700 | 79400 | 79400 | 79500 | 79400 | 609 |
| 456 | 20240522 | 124400 | 22037614300 | 79400 | 79500 | 79600 | 79400 | 325 |
| 457 | 20240522 | 124300 | 22011793500 | 79500 | 79300 | 79600 | 79300 | 217 |
| 458 | 20240522 | 124200 | 21994540000 | 79600 | 79300 | 79600 | 79300 | 2697 |
| 459 | 20240522 | 124100 | 21780237400 | 79300 | 79400 | 79400 | 79300 | 272 |
| 460 | 20240522 | 124000 | 21758657900 | 79300 | 79300 | 79400 | 79300 | 343 |
| 461 | 20240522 | 123900 | 21731450100 | 79300 | 79300 | 79400 | 79300 | 368 |
| 462 | 20240522 | 123800 | 21702248600 | 79300 | 79300 | 79400 | 79300 | 306 |
| 463 | 20240522 | 123700 | 21677969300 | 79300 | 79400 | 79500 | 79300 | 612 |
| 464 | 20240522 | 123600 | 21629358200 | 79400 | 79400 | 79500 | 79400 | 335 |
| 465 | 20240522 | 123500 | 21602755100 | 79400 | 79400 | 79500 | 79400 | 663 |
| 466 | 20240522 | 123400 | 21550107600 | 79400 | 79300 | 79400 | 79300 | 286 |
| 467 | 20240522 | 123300 | 21527423500 | 79300 | 79400 | 79500 | 79300 | 727 |
| 468 | 20240522 | 123200 | 21469702300 | 79400 | 79500 | 79500 | 79400 | 263 |
| 469 | 20240522 | 123100 | 21448812200 | 79500 | 79400 | 79500 | 79400 | 357 |
| 470 | 20240522 | 123000 | 21420459700 | 79400 | 79400 | 79500 | 79400 | 376 |
| 471 | 20240522 | 122900 | 21390578800 | 79400 | 79400 | 79500 | 79400 | 438 |
| 472 | 20240522 | 122800 | 21355781300 | 79500 | 79500 | 79500 | 79400 | 346 |
| 473 | 20240522 | 122700 | 21328297500 | 79400 | 79500 | 79500 | 79400 | 354 |
| 474 | 20240522 | 122600 | 21300179700 | 79400 | 79500 | 79500 | 79400 | 641 |
| 475 | 20240522 | 122500 | 21249272900 | 79500 | 79400 | 79500 | 79400 | 486 |
| 476 | 20240522 | 122400 | 21210659100 | 79400 | 79400 | 79500 | 79300 | 454 |
| 477 | 20240522 | 122300 | 21174612600 | 79300 | 79300 | 79400 | 79300 | 703 |
| 478 | 20240522 | 122200 | 21118816700 | 79300 | 79300 | 79400 | 79300 | 703 |
| 479 | 20240522 | 122100 | 21063022600 | 79300 | 79300 | 79400 | 79300 | 200 |
| 480 | 20240522 | 122000 | 21047153900 | 79300 | 79300 | 79400 | 79300 | 666 |
| 481 | 20240522 | 121900 | 20994303900 | 79300 | 79400 | 79400 | 79300 | 159 |
| 482 | 20240522 | 121800 | 20981693500 | 79300 | 79400 | 79400 | 79300 | 284 |
| 483 | 20240522 | 121700 | 20959162900 | 79400 | 79200 | 79400 | 79200 | 538 |
| 484 | 20240522 | 121600 | 20916502600 | 79200 | 79300 | 79300 | 79200 | 430 |
| 485 | 20240522 | 121500 | 20882418400 | 79400 | 79300 | 79400 | 79300 | 316 |
| 486 | 20240522 | 121400 | 20857354500 | 79300 | 79400 | 79400 | 79300 | 328 |
| 487 | 20240522 | 121300 | 20831339900 | 79300 | 79300 | 79400 | 79300 | 366 |
| 488 | 20240522 | 121200 | 20802315600 | 79300 | 79300 | 79400 | 79300 | 245 |
| 489 | 20240522 | 121100 | 20782881000 | 79400 | 79300 | 79400 | 79300 | 378 |
| 490 | 20240522 | 121000 | 20752892000 | 79300 | 79200 | 79400 | 79200 | 582 |
| 491 | 20240522 | 120900 | 20706743500 | 79300 | 79300 | 79300 | 79200 | 449 |
| 492 | 20240522 | 120800 | 20671165600 | 79200 | 79300 | 79300 | 79200 | 759 |
| 493 | 20240522 | 120700 | 20611012000 | 79200 | 79200 | 79300 | 79200 | 284 |
| 494 | 20240522 | 120600 | 20588508800 | 79200 | 79200 | 79300 | 79200 | 391 |
| 495 | 20240522 | 120500 | 20557524800 | 79200 | 79300 | 79300 | 79200 | 365 |
| 496 | 20240522 | 120400 | 20528605900 | 79200 | 79200 | 79300 | 79200 | 247 |
| 497 | 20240522 | 120300 | 20509036000 | 79200 | 79100 | 79300 | 79000 | 820 |
| 498 | 20240522 | 120200 | 20444137700 | 79000 | 79200 | 79300 | 79000 | 4662 |
| 499 | 20240522 | 120100 | 20075075200 | 79200 | 79200 | 79300 | 79200 | 292 |
| 500 | 20240522 | 120000 | 20051931100 | 79200 | 79200 | 79300 | 79200 | 936 |
| 501 | 20240522 | 115900 | 19977765700 | 79200 | 79200 | 79300 | 79200 | 332 |
| 502 | 20240522 | 115800 | 19951463300 | 79200 | 79200 | 79300 | 79200 | 279 |
| 503 | 20240522 | 115700 | 19929361200 | 79300 | 79200 | 79300 | 79200 | 480 |
| 504 | 20240522 | 115600 | 19891322900 | 79300 | 79200 | 79300 | 79200 | 573 |
| 505 | 20240522 | 115500 | 19845906200 | 79200 | 79200 | 79300 | 79200 | 595 |
| 506 | 20240522 | 115400 | 19798763800 | 79300 | 79100 | 79300 | 79100 | 1907 |
| 507 | 20240522 | 115300 | 19647729700 | 79100 | 79100 | 79200 | 79100 | 241 |
| 508 | 20240522 | 115200 | 19628665000 | 79200 | 79100 | 79200 | 79100 | 224 |
| 509 | 20240522 | 115100 | 19610941300 | 79100 | 79100 | 79200 | 79100 | 436 |
| 510 | 20240522 | 115000 | 19576433300 | 79100 | 79100 | 79200 | 79100 | 225 |
| 511 | 20240522 | 114900 | 19558633500 | 79100 | 79100 | 79200 | 79100 | 316 |
| 512 | 20240522 | 114800 | 19533628300 | 79100 | 79200 | 79200 | 79100 | 506 |
| 513 | 20240522 | 114700 | 19493596300 | 79100 | 79100 | 79200 | 79100 | 611 |
| 514 | 20240522 | 114600 | 19445223200 | 79100 | 79200 | 79200 | 79100 | 370 |
| 515 | 20240522 | 114500 | 19415944400 | 79100 | 79100 | 79200 | 79000 | 1658 |
| 516 | 20240522 | 114400 | 19284799000 | 79000 | 79100 | 79200 | 79000 | 801 |
| 517 | 20240522 | 114300 | 19221436300 | 79100 | 79100 | 79200 | 79000 | 348 |
| 518 | 20240522 | 114200 | 19193934100 | 79100 | 78800 | 79100 | 78800 | 1374 |
| 519 | 20240522 | 114100 | 19085390400 | 78800 | 78700 | 78900 | 78700 | 515 |
| 520 | 20240522 | 114000 | 19044777800 | 78700 | 78700 | 79000 | 78700 | 892 |
| 521 | 20240522 | 113900 | 18974510700 | 78800 | 78700 | 78900 | 78700 | 981 |
| 522 | 20240522 | 113800 | 18897217700 | 78800 | 78800 | 78900 | 78700 | 1295 |
| 523 | 20240522 | 113700 | 18795215800 | 78800 | 78700 | 79000 | 78700 | 2211 |
| 524 | 20240522 | 113600 | 18621045600 | 78700 | 78700 | 79000 | 78700 | 826 |
| 525 | 20240522 | 113500 | 18555981400 | 78700 | 78800 | 78900 | 78700 | 1067 |
| 526 | 20240522 | 113400 | 18471917200 | 78900 | 78800 | 78900 | 78700 | 991 |
| 527 | 20240522 | 113300 | 18393871600 | 78700 | 78800 | 78800 | 78700 | 1191 |
| 528 | 20240522 | 113200 | 18300113300 | 78700 | 78800 | 78900 | 78700 | 2418 |
| 529 | 20240522 | 113100 | 18109593800 | 78900 | 78900 | 78900 | 78700 | 6558 |
| 530 | 20240522 | 113000 | 17592827700 | 78800 | 78800 | 78900 | 78800 | 1214 |
| 531 | 20240522 | 112900 | 17497135600 | 78800 | 78800 | 78900 | 78800 | 527 |
| 532 | 20240522 | 112800 | 17455603600 | 78800 | 79000 | 79100 | 78800 | 21819 |
| 533 | 20240522 | 112700 | 15732219600 | 79100 | 79100 | 79200 | 79000 | 6792 |
| 534 | 20240522 | 112600 | 15195016000 | 79100 | 79200 | 79200 | 79100 | 710 |
| 535 | 20240522 | 112500 | 15138842300 | 79100 | 79100 | 79200 | 79100 | 1073 |
| 536 | 20240522 | 112400 | 15053935500 | 79200 | 79100 | 79200 | 79100 | 1295 |
| 537 | 20240522 | 112300 | 14951392400 | 79100 | 79100 | 79200 | 79100 | 142 |
| 538 | 20240522 | 112200 | 14940158200 | 79200 | 79200 | 79200 | 79100 | 153 |
| 539 | 20240522 | 112100 | 14928051600 | 79100 | 79100 | 79200 | 79100 | 468 |
| 540 | 20240522 | 112000 | 14891001400 | 79100 | 79100 | 79200 | 79100 | 184 |
| 541 | 20240522 | 111900 | 14876444700 | 79100 | 79200 | 79200 | 79100 | 191 |
| 542 | 20240522 | 111800 | 14861327000 | 79200 | 79100 | 79200 | 79100 | 230 |
| 543 | 20240522 | 111700 | 14843130400 | 79100 | 79300 | 79300 | 79100 | 648 |
| 544 | 20240522 | 111600 | 14791824900 | 79300 | 79100 | 79300 | 79100 | 305 |
| 545 | 20240522 | 111500 | 14767666900 | 79100 | 79300 | 79400 | 79100 | 2504 |
| 546 | 20240522 | 111400 | 14569388400 | 79300 | 79100 | 79300 | 79100 | 1390 |
| 547 | 20240522 | 111300 | 14459257400 | 79200 | 79100 | 79200 | 79100 | 260 |
| 548 | 20240522 | 111200 | 14438674300 | 79100 | 79100 | 79200 | 79100 | 453 |
| 549 | 20240522 | 111100 | 14402833700 | 79100 | 79100 | 79200 | 79100 | 211 |
| 550 | 20240522 | 111000 | 14386135700 | 79100 | 79200 | 79200 | 79100 | 1017 |
| 551 | 20240522 | 110900 | 14305599000 | 79100 | 79200 | 79200 | 79100 | 1379 |
| 552 | 20240522 | 110800 | 14196497800 | 79100 | 79100 | 79200 | 79100 | 423 |
| 553 | 20240522 | 110700 | 14163031400 | 79100 | 79100 | 79200 | 79100 | 204 |
| 554 | 20240522 | 110600 | 14146886800 | 79100 | 79100 | 79200 | 79100 | 338 |
| 555 | 20240522 | 110500 | 14120139400 | 79100 | 79100 | 79200 | 79100 | 156 |
| 556 | 20240522 | 110400 | 14107795400 | 79200 | 79200 | 79200 | 79100 | 869 |
| 557 | 20240522 | 110300 | 14039041900 | 79100 | 79200 | 79200 | 79100 | 2364 |
| 558 | 20240522 | 110200 | 13852034200 | 79200 | 79100 | 79200 | 79100 | 472 |
| 559 | 20240522 | 110100 | 13814675700 | 79100 | 79100 | 79200 | 79100 | 862 |
| 560 | 20240522 | 110000 | 13746446800 | 79200 | 79200 | 79200 | 79100 | 822 |
| 561 | 20240522 | 105900 | 13681369800 | 79100 | 79100 | 79200 | 79100 | 282 |
| 562 | 20240522 | 105800 | 13659060300 | 79100 | 79100 | 79200 | 79100 | 1531 |
| 563 | 20240522 | 105700 | 13537950900 | 79200 | 79100 | 79200 | 79100 | 221 |
| 564 | 20240522 | 105600 | 13520460500 | 79100 | 79100 | 79300 | 79100 | 1667 |
| 565 | 20240522 | 105500 | 13388447400 | 79100 | 79100 | 79200 | 79100 | 187 |
| 566 | 20240522 | 105400 | 13373654900 | 79100 | 79200 | 79300 | 79100 | 1182 |
| 567 | 20240522 | 105300 | 13280048800 | 79200 | 79200 | 79200 | 79200 | 392 |
| 568 | 20240522 | 105200 | 13249002400 | 79200 | 79300 | 79300 | 79200 | 224 |
| 569 | 20240522 | 105100 | 13231260200 | 79200 | 79200 | 79300 | 79200 | 330 |
| 570 | 20240522 | 105000 | 13205121000 | 79200 | 79200 | 79300 | 79200 | 2075 |
| 571 | 20240522 | 104900 | 13040780500 | 79200 | 79200 | 79300 | 79200 | 479 |
| 572 | 20240522 | 104800 | 13002843400 | 79200 | 79200 | 79300 | 79200 | 428 |
| 573 | 20240522 | 104700 | 12968931100 | 79200 | 79200 | 79300 | 79100 | 2156 |
| 574 | 20240522 | 104600 | 12798130000 | 79200 | 79200 | 79300 | 79200 | 2223 |
| 575 | 20240522 | 104500 | 12622050800 | 79200 | 79200 | 79200 | 79100 | 1490 |
| 576 | 20240522 | 104400 | 12504051200 | 79100 | 79200 | 79200 | 79100 | 392 |
| 577 | 20240522 | 104300 | 12473016900 | 79100 | 79200 | 79200 | 79100 | 1244 |
| 578 | 20240522 | 104200 | 12374534700 | 79200 | 79200 | 79200 | 79100 | 1156 |
| 579 | 20240522 | 104100 | 12282996200 | 79200 | 79200 | 79300 | 79100 | 952 |
| 580 | 20240522 | 104000 | 12207617000 | 79100 | 79100 | 79200 | 79100 | 2687 |
| 581 | 20240522 | 103900 | 11994831400 | 79100 | 79100 | 79200 | 79100 | 275 |
| 582 | 20240522 | 103800 | 11973074000 | 79200 | 79100 | 79200 | 79100 | 586 |
| 583 | 20240522 | 103700 | 11926720600 | 79000 | 79200 | 79300 | 79000 | 8648 |
| 584 | 20240522 | 103600 | 11242271200 | 79200 | 79300 | 79400 | 79200 | 7238 |
| 585 | 20240522 | 103500 | 10668388400 | 79300 | 79400 | 79400 | 79300 | 765 |
| 586 | 20240522 | 103400 | 10607701900 | 79300 | 79300 | 79400 | 79300 | 1453 |
| 587 | 20240522 | 103300 | 10492425500 | 79400 | 79300 | 79400 | 79300 | 516 |
| 588 | 20240522 | 103200 | 10451489400 | 79300 | 79300 | 79400 | 79300 | 440 |
| 589 | 20240522 | 103100 | 10416595700 | 79300 | 79400 | 79500 | 79300 | 1917 |
| 590 | 20240522 | 103000 | 10264391500 | 79400 | 79400 | 79500 | 79400 | 2711 |
| 591 | 20240522 | 102900 | 10049134500 | 79500 | 79400 | 79500 | 79400 | 507 |
| 592 | 20240522 | 102800 | 10008861000 | 79400 | 79400 | 79500 | 79400 | 571 |
| 593 | 20240522 | 102700 | 9963483900 | 79500 | 79400 | 79500 | 79400 | 395 |
| 594 | 20240522 | 102600 | 9932087500 | 79400 | 79400 | 79500 | 79400 | 1990 |
| 595 | 20240522 | 102500 | 9774081000 | 79400 | 79500 | 79500 | 79400 | 300 |
| 596 | 20240522 | 102400 | 9750259400 | 79400 | 79500 | 79500 | 79400 | 606 |
| 597 | 20240522 | 102300 | 9702138200 | 79400 | 79300 | 79500 | 79300 | 3262 |
| 598 | 20240522 | 102200 | 9443069100 | 79400 | 79300 | 79400 | 79300 | 243 |
| 599 | 20240522 | 102100 | 9423790500 | 79300 | 79400 | 79500 | 79300 | 1694 |
| 600 | 20240522 | 102000 | 9289334000 | 79400 | 79400 | 79500 | 79400 | 1823 |
| 601 | 20240522 | 101900 | 9144569900 | 79500 | 79400 | 79500 | 79400 | 1579 |
| 602 | 20240522 | 101800 | 9019183500 | 79500 | 79400 | 79500 | 79400 | 528 |
| 603 | 20240522 | 101700 | 8977229000 | 79400 | 79500 | 79600 | 79400 | 8058 |
| 604 | 20240522 | 101600 | 8336696900 | 79500 | 79600 | 79600 | 79500 | 1072 |
| 605 | 20240522 | 101500 | 8251427700 | 79600 | 79500 | 79700 | 79500 | 1201 |
| 606 | 20240522 | 101400 | 8155875400 | 79500 | 79500 | 79600 | 79500 | 125 |
| 607 | 20240522 | 101300 | 8145933100 | 79500 | 79500 | 79600 | 79500 | 139 |
| 608 | 20240522 | 101200 | 8134881700 | 79600 | 79600 | 79700 | 79600 | 3148 |
| 609 | 20240522 | 101100 | 7884258900 | 79600 | 79700 | 79700 | 79600 | 83 |
| 610 | 20240522 | 101000 | 7877649900 | 79600 | 79600 | 79700 | 79600 | 683 |
| 611 | 20240522 | 100900 | 7823282800 | 79600 | 79700 | 79700 | 79600 | 113 |
| 612 | 20240522 | 100800 | 7814287900 | 79600 | 79600 | 79700 | 79600 | 128 |
| 613 | 20240522 | 100700 | 7804093600 | 79600 | 79600 | 79700 | 79500 | 724 |
| 614 | 20240522 | 100600 | 7746465300 | 79500 | 79600 | 79600 | 79500 | 1097 |
| 615 | 20240522 | 100500 | 7659151500 | 79500 | 79600 | 79700 | 79500 | 4076 |
| 616 | 20240522 | 100400 | 7334669400 | 79700 | 79600 | 79700 | 79600 | 572 |
| 617 | 20240522 | 100300 | 7289136800 | 79600 | 79600 | 79800 | 79600 | 3096 |
| 618 | 20240522 | 100200 | 7042480000 | 79600 | 79700 | 79700 | 79600 | 481 |
| 619 | 20240522 | 100100 | 7004159000 | 79700 | 79700 | 79700 | 79600 | 142 |
| 620 | 20240522 | 100000 | 6992853000 | 79700 | 79800 | 79800 | 79600 | 3037 |
| 621 | 20240522 | 095900 | 6750809000 | 79700 | 79700 | 79800 | 79700 | 217 |
| 622 | 20240522 | 095800 | 6733513800 | 79700 | 79800 | 79800 | 79700 | 923 |
| 623 | 20240522 | 095700 | 6659889200 | 79700 | 79800 | 79900 | 79700 | 2799 |
| 624 | 20240522 | 095600 | 6436697200 | 79900 | 79800 | 79900 | 79700 | 534 |
| 625 | 20240522 | 095500 | 6394087700 | 79800 | 79700 | 79900 | 79700 | 358 |
| 626 | 20240522 | 095400 | 6365520400 | 79700 | 79800 | 79900 | 79700 | 1169 |
| 627 | 20240522 | 095300 | 6272327200 | 79800 | 79900 | 79900 | 79700 | 7358 |
| 628 | 20240522 | 095200 | 5685566400 | 79900 | 79900 | 80000 | 79900 | 207 |
| 629 | 20240522 | 095100 | 5669025900 | 79900 | 79900 | 80000 | 79900 | 351 |
| 630 | 20240522 | 095000 | 5640963300 | 79900 | 79900 | 80000 | 79900 | 713 |
| 631 | 20240522 | 094900 | 5583993800 | 79900 | 79900 | 80000 | 79900 | 187 |
| 632 | 20240522 | 094800 | 5569051600 | 79900 | 79900 | 80000 | 79900 | 315 |
| 633 | 20240522 | 094700 | 5543881100 | 80000 | 80000 | 80000 | 79900 | 1021 |
| 634 | 20240522 | 094600 | 5462212500 | 79900 | 79900 | 80000 | 79900 | 772 |
| 635 | 20240522 | 094500 | 5400458600 | 79900 | 80100 | 80100 | 79900 | 275 |
| 636 | 20240522 | 094400 | 5378459800 | 80000 | 80100 | 80100 | 80000 | 108 |
| 637 | 20240522 | 094300 | 5369818200 | 80100 | 79900 | 80100 | 79900 | 2668 |
| 638 | 20240522 | 094200 | 5156332400 | 79900 | 79800 | 80000 | 79800 | 1562 |
| 639 | 20240522 | 094100 | 5031433500 | 79800 | 79900 | 79900 | 79800 | 3037 |
| 640 | 20240522 | 094000 | 4788918600 | 79900 | 79900 | 80000 | 79900 | 78 |
| 641 | 20240522 | 093900 | 4782685600 | 79900 | 80000 | 80000 | 79900 | 152 |
| 642 | 20240522 | 093800 | 4770536000 | 80000 | 79900 | 80000 | 79900 | 104 |
| 643 | 20240522 | 093700 | 4762224100 | 79900 | 79900 | 80000 | 79800 | 470 |
| 644 | 20240522 | 093600 | 4724669300 | 79800 | 79800 | 79900 | 79800 | 90 |
| 645 | 20240522 | 093500 | 4717485500 | 79800 | 79900 | 79900 | 79800 | 157 |
| 646 | 20240522 | 093400 | 4704948800 | 79800 | 79700 | 80000 | 79700 | 1775 |
| 647 | 20240522 | 093300 | 4563277800 | 79800 | 79700 | 79800 | 79700 | 3080 |
| 648 | 20240522 | 093200 | 4317741600 | 79700 | 79900 | 79900 | 79700 | 4392 |
| 649 | 20240522 | 093100 | 3967184300 | 79800 | 80000 | 80000 | 79800 | 1790 |
| 650 | 20240522 | 093000 | 3824166100 | 79900 | 79900 | 80000 | 79900 | 385 |
| 651 | 20240522 | 092900 | 3793393100 | 80000 | 80000 | 80000 | 79900 | 532 |
| 652 | 20240522 | 092800 | 3750833900 | 80000 | 79900 | 80000 | 79900 | 1730 |
| 653 | 20240522 | 092700 | 3612594600 | 80000 | 80000 | 80000 | 79900 | 194 |
| 654 | 20240522 | 092600 | 3597076000 | 80000 | 80000 | 80000 | 79900 | 635 |
| 655 | 20240522 | 092500 | 3546310500 | 79900 | 80000 | 80100 | 79900 | 999 |
| 656 | 20240522 | 092400 | 3466333300 | 80000 | 79900 | 80100 | 79800 | 1844 |
| 657 | 20240522 | 092300 | 3318990000 | 79900 | 80000 | 80100 | 79800 | 1975 |
| 658 | 20240522 | 092200 | 3161147800 | 79900 | 79900 | 80000 | 79900 | 74 |
| 659 | 20240522 | 092100 | 3155230900 | 80000 | 80000 | 80100 | 79900 | 836 |
| 660 | 20240522 | 092000 | 3088352600 | 80000 | 80000 | 80100 | 79900 | 213 |
| 661 | 20240522 | 091900 | 3071312800 | 80000 | 80100 | 80100 | 80000 | 91 |
| 662 | 20240522 | 091800 | 3064031500 | 80100 | 80000 | 80100 | 79900 | 838 |
| 663 | 20240522 | 091700 | 2996991300 | 80000 | 79900 | 80000 | 79900 | 358 |
| 664 | 20240522 | 091600 | 2968352800 | 80000 | 80000 | 80000 | 79900 | 95 |
| 665 | 20240522 | 091500 | 2960753800 | 80000 | 80000 | 80100 | 79900 | 702 |
| 666 | 20240522 | 091400 | 2904571900 | 80000 | 79900 | 80000 | 79900 | 1038 |
| 667 | 20240522 | 091300 | 2821536500 | 80000 | 79900 | 80000 | 79900 | 138 |
| 668 | 20240522 | 091200 | 2810507400 | 79800 | 79700 | 80000 | 79600 | 3694 |
| 669 | 20240522 | 091100 | 2515546200 | 79700 | 79900 | 79900 | 79600 | 5670 |
| 670 | 20240522 | 091000 | 2063506500 | 79900 | 80000 | 80100 | 79800 | 4745 |
| 671 | 20240522 | 090900 | 1684090000 | 80000 | 80200 | 80200 | 80000 | 850 |
| 672 | 20240522 | 090800 | 1616005100 | 80100 | 80200 | 80200 | 80000 | 2453 |
| 673 | 20240522 | 090700 | 1419525100 | 80200 | 80300 | 80300 | 80100 | 2041 |
| 674 | 20240522 | 090600 | 1255809900 | 80300 | 80300 | 80300 | 80200 | 660 |
| 675 | 20240522 | 090500 | 1202848400 | 80300 | 80200 | 80300 | 80100 | 1753 |
| 676 | 20240522 | 090400 | 1062258200 | 80300 | 80400 | 80500 | 80200 | 1922 |
| 677 | 20240522 | 090300 | 907857400 | 80400 | 80500 | 80500 | 80300 | 1899 |
| 678 | 20240522 | 090200 | 755281300 | 80400 | 80500 | 80500 | 80400 | 393 |
| 679 | 20240522 | 090100 | 723646300 | 80500 | 80600 | 80600 | 80400 | 3870 |
| 680 | 20240522 | 090000 | 412143100 | 80500 | 81100 | 81100 | 80500 | 5098 |