39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 201900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 9546 |
| 3 | 20241108 | 201800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 4 | 20241108 | 201700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 5 | 20241108 | 201600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 6 | 20241108 | 201500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 7 | 20241108 | 201400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 8 | 20241108 | 201300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 9 | 20241108 | 201200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 10 | 20241108 | 201100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 11 | 20241108 | 201000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 12 | 20241108 | 200900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 13 | 20241108 | 200800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 14 | 20241108 | 200700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 15 | 20241108 | 200600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 16 | 20241108 | 200500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 17 | 20241108 | 200400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 18 | 20241108 | 200300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 19 | 20241108 | 200200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 20 | 20241108 | 200100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 21 | 20241108 | 200000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 22 | 20241108 | 195900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 23 | 20241108 | 195800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 24 | 20241108 | 195700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 25 | 20241108 | 195600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 26 | 20241108 | 195500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 27 | 20241108 | 195400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 28 | 20241108 | 195300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 29 | 20241108 | 195200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 30 | 20241108 | 195100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 31 | 20241108 | 195000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 32 | 20241108 | 194900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 9546 |
| 33 | 20241108 | 194800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 34 | 20241108 | 194700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 35 | 20241108 | 194600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 36 | 20241108 | 194500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 37 | 20241108 | 194400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 38 | 20241108 | 194300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 39 | 20241108 | 194200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 40 | 20241108 | 194100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 41 | 20241108 | 194000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 42 | 20241108 | 193900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 43 | 20241108 | 193800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 44 | 20241108 | 193700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 45 | 20241108 | 193600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 46 | 20241108 | 193500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 47 | 20241108 | 193400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 48 | 20241108 | 193300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 49 | 20241108 | 193200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 50 | 20241108 | 193100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 51 | 20241108 | 193000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 52 | 20241108 | 192900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 53 | 20241108 | 192800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 54 | 20241108 | 192700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 55 | 20241108 | 192600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 56 | 20241108 | 192500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 57 | 20241108 | 192400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 58 | 20241108 | 192300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 59 | 20241108 | 192200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 60 | 20241108 | 192100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 61 | 20241108 | 192000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 62 | 20241108 | 191900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 9546 |
| 63 | 20241108 | 191800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 64 | 20241108 | 191700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 65 | 20241108 | 191600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 66 | 20241108 | 191500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 67 | 20241108 | 191400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 68 | 20241108 | 191300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 69 | 20241108 | 191200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 70 | 20241108 | 191100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 71 | 20241108 | 191000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 72 | 20241108 | 190900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 73 | 20241108 | 190800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 74 | 20241108 | 190700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 75 | 20241108 | 190600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 76 | 20241108 | 190500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 77 | 20241108 | 190400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 78 | 20241108 | 190300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 79 | 20241108 | 190200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 80 | 20241108 | 190100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 81 | 20241108 | 190000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 82 | 20241108 | 185900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 83 | 20241108 | 185800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 84 | 20241108 | 185700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 85 | 20241108 | 185600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 86 | 20241108 | 185500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 87 | 20241108 | 185400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 88 | 20241108 | 185300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 89 | 20241108 | 185200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 90 | 20241108 | 185100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 91 | 20241108 | 185000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 92 | 20241108 | 184900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 9546 |
| 93 | 20241108 | 184800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 94 | 20241108 | 184700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 95 | 20241108 | 184600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 96 | 20241108 | 184500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 97 | 20241108 | 184400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 98 | 20241108 | 184300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 99 | 20241108 | 184200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 100 | 20241108 | 184100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 101 | 20241108 | 184000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 102 | 20241108 | 183900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 103 | 20241108 | 183800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 104 | 20241108 | 183700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 105 | 20241108 | 183600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 106 | 20241108 | 183500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 107 | 20241108 | 183400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 108 | 20241108 | 183300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 109 | 20241108 | 183200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 110 | 20241108 | 183100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 111 | 20241108 | 183000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 112 | 20241108 | 182900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 113 | 20241108 | 182800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 114 | 20241108 | 182700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 115 | 20241108 | 182600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 116 | 20241108 | 182500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 117 | 20241108 | 182400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 118 | 20241108 | 182300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 119 | 20241108 | 182200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 120 | 20241108 | 182100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 121 | 20241108 | 182000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 122 | 20241108 | 181900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 9546 |
| 123 | 20241108 | 181800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 124 | 20241108 | 181700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 125 | 20241108 | 181600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 126 | 20241108 | 181500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 127 | 20241108 | 181400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 128 | 20241108 | 181300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 129 | 20241108 | 181200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 130 | 20241108 | 181100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 131 | 20241108 | 181000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 132 | 20241108 | 180900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 133 | 20241108 | 180800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 134 | 20241108 | 180700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 135 | 20241108 | 180600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 136 | 20241108 | 180500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 137 | 20241108 | 180400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 138 | 20241108 | 180300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 139 | 20241108 | 180200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 140 | 20241108 | 180100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 141 | 20241108 | 180000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 142 | 20241108 | 175900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 143 | 20241108 | 175800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 144 | 20241108 | 175700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 145 | 20241108 | 175600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 146 | 20241108 | 175500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 147 | 20241108 | 175400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 148 | 20241108 | 175300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 149 | 20241108 | 175200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 150 | 20241108 | 175100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 151 | 20241108 | 175000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 152 | 20241108 | 174900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 9546 |
| 153 | 20241108 | 174800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 154 | 20241108 | 174700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 155 | 20241108 | 174600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 156 | 20241108 | 174500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 157 | 20241108 | 174400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 158 | 20241108 | 174300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 159 | 20241108 | 174200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 160 | 20241108 | 174100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 161 | 20241108 | 174000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 162 | 20241108 | 173900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 163 | 20241108 | 173800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 164 | 20241108 | 173700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 165 | 20241108 | 173600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 166 | 20241108 | 173500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 167 | 20241108 | 173400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 168 | 20241108 | 173300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 169 | 20241108 | 173200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 170 | 20241108 | 173100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 171 | 20241108 | 173000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 172 | 20241108 | 172900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 173 | 20241108 | 172800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 174 | 20241108 | 172700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 175 | 20241108 | 172600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 176 | 20241108 | 172500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 177 | 20241108 | 172400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 178 | 20241108 | 172300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 179 | 20241108 | 172200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 180 | 20241108 | 172100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 181 | 20241108 | 172000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 182 | 20241108 | 171900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 9546 |
| 183 | 20241108 | 171800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 184 | 20241108 | 171700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 185 | 20241108 | 171600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 186 | 20241108 | 171500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 187 | 20241108 | 171400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 188 | 20241108 | 171300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 189 | 20241108 | 171200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 190 | 20241108 | 171100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 191 | 20241108 | 171000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 192 | 20241108 | 170900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 193 | 20241108 | 170800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 194 | 20241108 | 170700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 195 | 20241108 | 170600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 196 | 20241108 | 170500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 197 | 20241108 | 170400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 198 | 20241108 | 170300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 199 | 20241108 | 170200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 200 | 20241108 | 170100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 201 | 20241108 | 170000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 202 | 20241108 | 165900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 203 | 20241108 | 165800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 204 | 20241108 | 165700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 205 | 20241108 | 165600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 206 | 20241108 | 165500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 207 | 20241108 | 165400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 208 | 20241108 | 165300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 209 | 20241108 | 165200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 210 | 20241108 | 165100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 211 | 20241108 | 165000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 212 | 20241108 | 164900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 9546 |
| 213 | 20241108 | 164800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 214 | 20241108 | 164700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 215 | 20241108 | 164600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 216 | 20241108 | 164500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 217 | 20241108 | 164400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 218 | 20241108 | 164300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 219 | 20241108 | 164200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 220 | 20241108 | 164100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 221 | 20241108 | 164000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 222 | 20241108 | 163900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 223 | 20241108 | 163800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 224 | 20241108 | 163700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 225 | 20241108 | 163600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 226 | 20241108 | 163500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 227 | 20241108 | 163400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 228 | 20241108 | 163300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 229 | 20241108 | 163200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 230 | 20241108 | 163100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 231 | 20241108 | 163000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 232 | 20241108 | 162900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 233 | 20241108 | 162800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 234 | 20241108 | 162700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 235 | 20241108 | 162600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 236 | 20241108 | 162500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 237 | 20241108 | 162400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 238 | 20241108 | 162300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 239 | 20241108 | 162200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 240 | 20241108 | 162100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 241 | 20241108 | 162000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 242 | 20241108 | 161900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 9546 |
| 243 | 20241108 | 161800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 244 | 20241108 | 161700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 245 | 20241108 | 161600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 246 | 20241108 | 161500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 247 | 20241108 | 161400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 248 | 20241108 | 161300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 249 | 20241108 | 161200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 250 | 20241108 | 161100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 251 | 20241108 | 161000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 252 | 20241108 | 160900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 253 | 20241108 | 160800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 254 | 20241108 | 160700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 255 | 20241108 | 160600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 256 | 20241108 | 160500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 257 | 20241108 | 160400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 258 | 20241108 | 160300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 259 | 20241108 | 160200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 260 | 20241108 | 160100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 261 | 20241108 | 160000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 262 | 20241108 | 155900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 263 | 20241108 | 155800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 264 | 20241108 | 155700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 265 | 20241108 | 155600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 266 | 20241108 | 155500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 267 | 20241108 | 155400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 268 | 20241108 | 155300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 269 | 20241108 | 155200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 270 | 20241108 | 155100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 271 | 20241108 | 155000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 272 | 20241108 | 154900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 9546 |
| 273 | 20241108 | 154800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 274 | 20241108 | 154700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 275 | 20241108 | 154600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 276 | 20241108 | 154500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 277 | 20241108 | 154400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 278 | 20241108 | 154300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 279 | 20241108 | 154200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 280 | 20241108 | 154100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 281 | 20241108 | 154000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 282 | 20241108 | 153900 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 283 | 20241108 | 153800 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 284 | 20241108 | 153700 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 285 | 20241108 | 153600 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 286 | 20241108 | 153500 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 287 | 20241108 | 153400 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 288 | 20241108 | 153300 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 289 | 20241108 | 153200 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 290 | 20241108 | 153100 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 0 |
| 291 | 20241108 | 153000 | 18865762600 | 105800 | 105800 | 105800 | 105800 | 9546 |
| 292 | 20241108 | 152900 | 17855795800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 293 | 20241108 | 152800 | 17855795800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 294 | 20241108 | 152700 | 17855795800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 295 | 20241108 | 152600 | 17855795800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 296 | 20241108 | 152500 | 17855795800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 297 | 20241108 | 152400 | 17855795800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 298 | 20241108 | 152300 | 17855795800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 299 | 20241108 | 152200 | 17855795800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 300 | 20241108 | 152100 | 17855795800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 301 | 20241108 | 152000 | 17855795800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 302 | 20241108 | 151900 | 17855795800 | 105700 | 105700 | 105800 | 105600 | 601 |
| 303 | 20241108 | 151800 | 17792260000 | 105700 | 105800 | 105800 | 105700 | 1275 |
| 304 | 20241108 | 151700 | 17657377500 | 105700 | 105700 | 105800 | 105700 | 4655 |
| 305 | 20241108 | 151600 | 17164898500 | 105700 | 105700 | 105800 | 105700 | 645 |
| 306 | 20241108 | 151500 | 17096694400 | 105700 | 105800 | 105800 | 105700 | 560 |
| 307 | 20241108 | 151400 | 17037473000 | 105800 | 105600 | 105800 | 105600 | 801 |
| 308 | 20241108 | 151300 | 16952785700 | 105600 | 105600 | 105700 | 105600 | 402 |
| 309 | 20241108 | 151200 | 16910325000 | 105700 | 105600 | 105700 | 105600 | 124 |
| 310 | 20241108 | 151100 | 16897225300 | 105600 | 105600 | 105700 | 105600 | 565 |
| 311 | 20241108 | 151000 | 16837540000 | 105700 | 105600 | 105700 | 105600 | 241 |
| 312 | 20241108 | 150900 | 16812085700 | 105600 | 105700 | 105800 | 105600 | 769 |
| 313 | 20241108 | 150800 | 16730815400 | 105700 | 105500 | 105800 | 105500 | 939 |
| 314 | 20241108 | 150700 | 16631626300 | 105500 | 105500 | 105600 | 105500 | 395 |
| 315 | 20241108 | 150600 | 16589943200 | 105600 | 105600 | 105600 | 105500 | 624 |
| 316 | 20241108 | 150500 | 16524090600 | 105600 | 105600 | 105700 | 105600 | 462 |
| 317 | 20241108 | 150400 | 16475288000 | 105600 | 105500 | 105700 | 105500 | 671 |
| 318 | 20241108 | 150300 | 16404428500 | 105500 | 105500 | 105600 | 105500 | 339 |
| 319 | 20241108 | 150200 | 16368644300 | 105500 | 105500 | 105600 | 105500 | 191 |
| 320 | 20241108 | 150100 | 16348478000 | 105500 | 105500 | 105600 | 105500 | 308 |
| 321 | 20241108 | 150000 | 16315962900 | 105500 | 105500 | 105600 | 105500 | 281 |
| 322 | 20241108 | 145900 | 16286293700 | 105500 | 105500 | 105600 | 105500 | 690 |
| 323 | 20241108 | 145800 | 16213471800 | 105500 | 105500 | 105600 | 105500 | 339 |
| 324 | 20241108 | 145700 | 16177702200 | 105500 | 105600 | 105700 | 105500 | 556 |
| 325 | 20241108 | 145600 | 16118997500 | 105600 | 105600 | 105700 | 105600 | 227 |
| 326 | 20241108 | 145500 | 16095014300 | 105600 | 105600 | 105700 | 105600 | 600 |
| 327 | 20241108 | 145400 | 16031633500 | 105600 | 105600 | 105700 | 105600 | 136 |
| 328 | 20241108 | 145300 | 16017267100 | 105600 | 105600 | 105700 | 105600 | 258 |
| 329 | 20241108 | 145200 | 15990012200 | 105600 | 105600 | 105700 | 105600 | 269 |
| 330 | 20241108 | 145100 | 15961596200 | 105700 | 105700 | 105700 | 105600 | 412 |
| 331 | 20241108 | 145000 | 15918068000 | 105600 | 105700 | 105700 | 105600 | 390 |
| 332 | 20241108 | 144900 | 15876853400 | 105600 | 105700 | 105700 | 105500 | 625 |
| 333 | 20241108 | 144800 | 15810835400 | 105700 | 105700 | 105700 | 105600 | 408 |
| 334 | 20241108 | 144700 | 15767729500 | 105600 | 105600 | 105700 | 105600 | 169 |
| 335 | 20241108 | 144600 | 15749870900 | 105700 | 105600 | 105700 | 105600 | 512 |
| 336 | 20241108 | 144500 | 15695778400 | 105600 | 105600 | 105700 | 105600 | 278 |
| 337 | 20241108 | 144400 | 15666396200 | 105700 | 105600 | 105700 | 105600 | 392 |
| 338 | 20241108 | 144300 | 15624973300 | 105600 | 105700 | 105700 | 105600 | 347 |
| 339 | 20241108 | 144200 | 15588308100 | 105700 | 105700 | 105700 | 105600 | 432 |
| 340 | 20241108 | 144100 | 15542653900 | 105600 | 105700 | 105700 | 105600 | 470 |
| 341 | 20241108 | 144000 | 15492978100 | 105700 | 105700 | 105700 | 105600 | 337 |
| 342 | 20241108 | 143900 | 15457360100 | 105700 | 105700 | 105800 | 105600 | 443 |
| 343 | 20241108 | 143800 | 15410545100 | 105700 | 105500 | 105800 | 105500 | 283 |
| 344 | 20241108 | 143700 | 15380635100 | 105500 | 105600 | 105800 | 105500 | 571 |
| 345 | 20241108 | 143600 | 15320303900 | 105600 | 105600 | 105600 | 105500 | 289 |
| 346 | 20241108 | 143500 | 15289790400 | 105600 | 105500 | 105600 | 105500 | 313 |
| 347 | 20241108 | 143400 | 15256746500 | 105600 | 105700 | 105700 | 105500 | 559 |
| 348 | 20241108 | 143300 | 15197715200 | 105600 | 105600 | 105700 | 105600 | 391 |
| 349 | 20241108 | 143200 | 15156396200 | 105700 | 105600 | 105700 | 105600 | 395 |
| 350 | 20241108 | 143100 | 15114662600 | 105600 | 105600 | 105700 | 105500 | 217 |
| 351 | 20241108 | 143000 | 15091749400 | 105700 | 105600 | 105700 | 105600 | 799 |
| 352 | 20241108 | 142900 | 15007328500 | 105600 | 105600 | 105700 | 105500 | 379 |
| 353 | 20241108 | 142800 | 14967304000 | 105500 | 105700 | 105800 | 105400 | 1382 |
| 354 | 20241108 | 142700 | 14821423600 | 105700 | 105800 | 105900 | 105600 | 1510 |
| 355 | 20241108 | 142600 | 14661746200 | 105800 | 105900 | 105900 | 105800 | 657 |
| 356 | 20241108 | 142500 | 14592181200 | 105900 | 105800 | 105900 | 105700 | 583 |
| 357 | 20241108 | 142400 | 14530484900 | 105800 | 105800 | 105800 | 105700 | 253 |
| 358 | 20241108 | 142300 | 14503719600 | 105700 | 105800 | 105800 | 105700 | 352 |
| 359 | 20241108 | 142200 | 14466485900 | 105800 | 105800 | 105800 | 105700 | 662 |
| 360 | 20241108 | 142100 | 14396468000 | 105800 | 105700 | 105800 | 105600 | 1070 |
| 361 | 20241108 | 142000 | 14283359900 | 105600 | 105700 | 105700 | 105600 | 360 |
| 362 | 20241108 | 141900 | 14245317100 | 105600 | 105600 | 105700 | 105600 | 175 |
| 363 | 20241108 | 141800 | 14226822700 | 105700 | 105700 | 105700 | 105500 | 214 |
| 364 | 20241108 | 141700 | 14204218900 | 105700 | 105600 | 105700 | 105400 | 774 |
| 365 | 20241108 | 141600 | 14122499200 | 105600 | 105600 | 105700 | 105600 | 425 |
| 366 | 20241108 | 141500 | 14077605000 | 105600 | 105500 | 105700 | 105500 | 1011 |
| 367 | 20241108 | 141400 | 13970846000 | 105500 | 105600 | 105600 | 105500 | 364 |
| 368 | 20241108 | 141300 | 13932417300 | 105500 | 105600 | 105600 | 105500 | 474 |
| 369 | 20241108 | 141200 | 13882368000 | 105500 | 105500 | 105600 | 105500 | 417 |
| 370 | 20241108 | 141100 | 13838342700 | 105500 | 105600 | 105600 | 105500 | 350 |
| 371 | 20241108 | 141000 | 13801393700 | 105500 | 105500 | 105600 | 105500 | 596 |
| 372 | 20241108 | 140900 | 13738496400 | 105600 | 105600 | 105600 | 105500 | 280 |
| 373 | 20241108 | 140800 | 13708930100 | 105600 | 105600 | 105700 | 105500 | 276 |
| 374 | 20241108 | 140700 | 13679784900 | 105600 | 105800 | 105800 | 105600 | 681 |
| 375 | 20241108 | 140600 | 13607781100 | 105700 | 105800 | 105800 | 105700 | 389 |
| 376 | 20241108 | 140500 | 13566649800 | 105700 | 105700 | 105800 | 105700 | 766 |
| 377 | 20241108 | 140400 | 13485656900 | 105800 | 105700 | 105900 | 105700 | 316 |
| 378 | 20241108 | 140300 | 13452222900 | 105900 | 105800 | 105900 | 105700 | 479 |
| 379 | 20241108 | 140200 | 13401525700 | 105800 | 105900 | 106000 | 105700 | 1944 |
| 380 | 20241108 | 140100 | 13195662200 | 105900 | 105800 | 105900 | 105700 | 347 |
| 381 | 20241108 | 140000 | 13158931900 | 105900 | 105900 | 105900 | 105800 | 252 |
| 382 | 20241108 | 135900 | 13132254400 | 105800 | 105800 | 105900 | 105700 | 289 |
| 383 | 20241108 | 135800 | 13101667400 | 105800 | 105800 | 105900 | 105800 | 277 |
| 384 | 20241108 | 135700 | 13072347100 | 105800 | 105800 | 105900 | 105700 | 613 |
| 385 | 20241108 | 135600 | 13007490400 | 105800 | 105700 | 105800 | 105700 | 243 |
| 386 | 20241108 | 135500 | 12981784400 | 105800 | 105700 | 105800 | 105700 | 332 |
| 387 | 20241108 | 135400 | 12946666900 | 105700 | 105800 | 105800 | 105600 | 150 |
| 388 | 20241108 | 135300 | 12930799300 | 105800 | 105700 | 105800 | 105600 | 369 |
| 389 | 20241108 | 135200 | 12891772900 | 105800 | 105800 | 105800 | 105600 | 205 |
| 390 | 20241108 | 135100 | 12870101200 | 105800 | 105700 | 105800 | 105700 | 230 |
| 391 | 20241108 | 135000 | 12845775300 | 105700 | 105600 | 105700 | 105600 | 181 |
| 392 | 20241108 | 134900 | 12826650200 | 105600 | 105600 | 105700 | 105600 | 338 |
| 393 | 20241108 | 134800 | 12790931100 | 105600 | 105600 | 105700 | 105600 | 257 |
| 394 | 20241108 | 134700 | 12763777800 | 105600 | 105800 | 105900 | 105500 | 1007 |
| 395 | 20241108 | 134600 | 12657309300 | 105900 | 105800 | 105900 | 105700 | 365 |
| 396 | 20241108 | 134500 | 12618679100 | 105800 | 105700 | 105800 | 105700 | 724 |
| 397 | 20241108 | 134400 | 12542082900 | 105700 | 105700 | 105800 | 105700 | 348 |
| 398 | 20241108 | 134300 | 12505277000 | 105800 | 105800 | 105800 | 105600 | 304 |
| 399 | 20241108 | 134200 | 12473126500 | 105700 | 105500 | 105800 | 105500 | 283 |
| 400 | 20241108 | 134100 | 12443228500 | 105800 | 105700 | 105800 | 105500 | 301 |
| 401 | 20241108 | 134000 | 12411402800 | 105800 | 105700 | 105800 | 105600 | 320 |
| 402 | 20241108 | 133900 | 12377581400 | 105700 | 105700 | 105800 | 105700 | 232 |
| 403 | 20241108 | 133800 | 12353043200 | 105700 | 105800 | 105800 | 105700 | 319 |
| 404 | 20241108 | 133700 | 12319300500 | 105800 | 105800 | 105800 | 105700 | 213 |
| 405 | 20241108 | 133600 | 12296770400 | 105700 | 105600 | 105700 | 105600 | 431 |
| 406 | 20241108 | 133500 | 12251223100 | 105700 | 105600 | 105700 | 105500 | 768 |
| 407 | 20241108 | 133400 | 12170106900 | 105500 | 105500 | 105600 | 105500 | 810 |
| 408 | 20241108 | 133300 | 12084643600 | 105500 | 105700 | 105700 | 105500 | 335 |
| 409 | 20241108 | 133200 | 12049264700 | 105700 | 105800 | 105800 | 105700 | 510 |
| 410 | 20241108 | 133100 | 11995335200 | 105800 | 105800 | 105800 | 105700 | 169 |
| 411 | 20241108 | 133000 | 11977457700 | 105700 | 105700 | 105800 | 105700 | 346 |
| 412 | 20241108 | 132900 | 11940863500 | 105800 | 105700 | 105800 | 105700 | 2331 |
| 413 | 20241108 | 132800 | 11694457500 | 105700 | 105600 | 105700 | 105600 | 370 |
| 414 | 20241108 | 132700 | 11655360600 | 105700 | 105600 | 105700 | 105500 | 192 |
| 415 | 20241108 | 132600 | 11635083400 | 105500 | 105600 | 105700 | 105500 | 2662 |
| 416 | 20241108 | 132500 | 11353948700 | 105500 | 105300 | 105600 | 105300 | 4183 |
| 417 | 20241108 | 132400 | 10912848500 | 105300 | 105300 | 105400 | 105300 | 424 |
| 418 | 20241108 | 132300 | 10868176500 | 105400 | 105400 | 105400 | 105200 | 352 |
| 419 | 20241108 | 132200 | 10831095800 | 105200 | 105400 | 105400 | 105200 | 303 |
| 420 | 20241108 | 132100 | 10799168600 | 105300 | 105300 | 105400 | 105300 | 291 |
| 421 | 20241108 | 132000 | 10768515200 | 105400 | 105300 | 105400 | 105300 | 651 |
| 422 | 20241108 | 131900 | 10699938200 | 105300 | 105400 | 105400 | 105300 | 262 |
| 423 | 20241108 | 131800 | 10672335800 | 105300 | 105200 | 105400 | 105200 | 1149 |
| 424 | 20241108 | 131700 | 10551333700 | 105200 | 105200 | 105300 | 105200 | 390 |
| 425 | 20241108 | 131600 | 10510284100 | 105200 | 105200 | 105300 | 105200 | 253 |
| 426 | 20241108 | 131500 | 10483646100 | 105300 | 105300 | 105300 | 105200 | 369 |
| 427 | 20241108 | 131400 | 10444799800 | 105200 | 105300 | 105300 | 105200 | 232 |
| 428 | 20241108 | 131300 | 10420373200 | 105200 | 105300 | 105300 | 105200 | 309 |
| 429 | 20241108 | 131200 | 10387852400 | 105200 | 105200 | 105300 | 105200 | 243 |
| 430 | 20241108 | 131100 | 10362273800 | 105300 | 105200 | 105300 | 105200 | 188 |
| 431 | 20241108 | 131000 | 10342482900 | 105200 | 105200 | 105300 | 105200 | 354 |
| 432 | 20241108 | 130900 | 10305222900 | 105200 | 105200 | 105300 | 105200 | 180 |
| 433 | 20241108 | 130800 | 10286276000 | 105200 | 105200 | 105300 | 105100 | 248 |
| 434 | 20241108 | 130700 | 10260193800 | 105100 | 105200 | 105200 | 105100 | 148 |
| 435 | 20241108 | 130600 | 10244624700 | 105200 | 105100 | 105200 | 105100 | 292 |
| 436 | 20241108 | 130500 | 10213914400 | 105100 | 105200 | 105200 | 105100 | 140 |
| 437 | 20241108 | 130400 | 10199187200 | 105200 | 105100 | 105200 | 105100 | 225 |
| 438 | 20241108 | 130300 | 10175525500 | 105200 | 105300 | 105300 | 105100 | 168 |
| 439 | 20241108 | 130200 | 10157852300 | 105300 | 105300 | 105300 | 105200 | 403 |
| 440 | 20241108 | 130100 | 10115436500 | 105200 | 105100 | 105200 | 105100 | 115 |
| 441 | 20241108 | 130000 | 10103338700 | 105100 | 105200 | 105300 | 105100 | 257 |
| 442 | 20241108 | 125900 | 10076289900 | 105200 | 105300 | 105300 | 105100 | 56 |
| 443 | 20241108 | 125800 | 10070397100 | 105200 | 105200 | 105200 | 105100 | 253 |
| 444 | 20241108 | 125700 | 10043782000 | 105100 | 105100 | 105200 | 105100 | 139 |
| 445 | 20241108 | 125600 | 10029161100 | 105200 | 105200 | 105300 | 105200 | 194 |
| 446 | 20241108 | 125500 | 10008737600 | 105200 | 105100 | 105300 | 105100 | 211 |
| 447 | 20241108 | 125400 | 9986547200 | 105100 | 105300 | 105300 | 105100 | 143 |
| 448 | 20241108 | 125300 | 9971491000 | 105200 | 105300 | 105300 | 105100 | 181 |
| 449 | 20241108 | 125200 | 9952448300 | 105200 | 105100 | 105200 | 105100 | 173 |
| 450 | 20241108 | 125100 | 9934249800 | 105200 | 105200 | 105200 | 105100 | 186 |
| 451 | 20241108 | 125000 | 9914683900 | 105300 | 105100 | 105300 | 105100 | 264 |
| 452 | 20241108 | 124900 | 9886921700 | 105000 | 105300 | 105300 | 105000 | 676 |
| 453 | 20241108 | 124800 | 9815809800 | 105200 | 105300 | 105300 | 105200 | 130 |
| 454 | 20241108 | 124700 | 9802121300 | 105200 | 105200 | 105300 | 105200 | 249 |
| 455 | 20241108 | 124600 | 9775909700 | 105200 | 105300 | 105300 | 105200 | 196 |
| 456 | 20241108 | 124500 | 9755275100 | 105200 | 105200 | 105300 | 105200 | 209 |
| 457 | 20241108 | 124400 | 9733276700 | 105200 | 105200 | 105200 | 105100 | 283 |
| 458 | 20241108 | 124300 | 9703506200 | 105200 | 105200 | 105300 | 105000 | 316 |
| 459 | 20241108 | 124200 | 9670273900 | 105300 | 105000 | 105300 | 105000 | 62 |
| 460 | 20241108 | 124100 | 9663751600 | 105100 | 105200 | 105300 | 105000 | 302 |
| 461 | 20241108 | 124000 | 9631993000 | 105200 | 105200 | 105300 | 105200 | 139 |
| 462 | 20241108 | 123900 | 9617356800 | 105200 | 105200 | 105300 | 105100 | 231 |
| 463 | 20241108 | 123800 | 9593050500 | 105200 | 105100 | 105200 | 105100 | 125 |
| 464 | 20241108 | 123700 | 9579901800 | 105200 | 105300 | 105300 | 105200 | 767 |
| 465 | 20241108 | 123600 | 9499209100 | 105300 | 105300 | 105400 | 105300 | 391 |
| 466 | 20241108 | 123500 | 9458020500 | 105400 | 105200 | 105400 | 105200 | 156 |
| 467 | 20241108 | 123400 | 9441594000 | 105300 | 105300 | 105300 | 105200 | 441 |
| 468 | 20241108 | 123300 | 9395175800 | 105200 | 105300 | 105300 | 105200 | 152 |
| 469 | 20241108 | 123200 | 9379172000 | 105300 | 105200 | 105300 | 105200 | 365 |
| 470 | 20241108 | 123100 | 9340747700 | 105300 | 105300 | 105300 | 105200 | 198 |
| 471 | 20241108 | 123000 | 9319900900 | 105200 | 105300 | 105300 | 105200 | 906 |
| 472 | 20241108 | 122900 | 9224506600 | 105200 | 105200 | 105300 | 105200 | 221 |
| 473 | 20241108 | 122800 | 9201243700 | 105200 | 105300 | 105300 | 105200 | 296 |
| 474 | 20241108 | 122700 | 9170082400 | 105300 | 105300 | 105300 | 105200 | 177 |
| 475 | 20241108 | 122600 | 9151448800 | 105200 | 105200 | 105300 | 105200 | 183 |
| 476 | 20241108 | 122500 | 9132186200 | 105300 | 105200 | 105300 | 105200 | 477 |
| 477 | 20241108 | 122400 | 9081991000 | 105200 | 105200 | 105300 | 105200 | 248 |
| 478 | 20241108 | 122300 | 9055884900 | 105200 | 105100 | 105300 | 105100 | 122 |
| 479 | 20241108 | 122200 | 9043049600 | 105100 | 105200 | 105300 | 105100 | 222 |
| 480 | 20241108 | 122100 | 9019681000 | 105200 | 105200 | 105300 | 105100 | 148 |
| 481 | 20241108 | 122000 | 9004111500 | 105100 | 105100 | 105200 | 105100 | 241 |
| 482 | 20241108 | 121900 | 8978769800 | 105100 | 105100 | 105200 | 105100 | 274 |
| 483 | 20241108 | 121800 | 8949955300 | 105100 | 105100 | 105200 | 105100 | 136 |
| 484 | 20241108 | 121700 | 8935650300 | 105100 | 105100 | 105200 | 105100 | 252 |
| 485 | 20241108 | 121600 | 8909147500 | 105100 | 105100 | 105200 | 105100 | 147 |
| 486 | 20241108 | 121500 | 8893684300 | 105200 | 105100 | 105200 | 105000 | 157 |
| 487 | 20241108 | 121400 | 8877183600 | 105100 | 105200 | 105200 | 105100 | 135 |
| 488 | 20241108 | 121300 | 8862983500 | 105100 | 105000 | 105200 | 105000 | 263 |
| 489 | 20241108 | 121200 | 8835337400 | 105100 | 105100 | 105100 | 105100 | 139 |
| 490 | 20241108 | 121100 | 8820728500 | 105000 | 105100 | 105100 | 105000 | 200 |
| 491 | 20241108 | 121000 | 8799715200 | 105000 | 105200 | 105200 | 105000 | 163 |
| 492 | 20241108 | 120900 | 8782586300 | 105100 | 105200 | 105200 | 105100 | 270 |
| 493 | 20241108 | 120800 | 8754191900 | 105200 | 105000 | 105200 | 105000 | 73 |
| 494 | 20241108 | 120700 | 8746520700 | 105100 | 105000 | 105200 | 105000 | 177 |
| 495 | 20241108 | 120600 | 8727919200 | 105100 | 105100 | 105200 | 105100 | 198 |
| 496 | 20241108 | 120500 | 8707097900 | 105100 | 105200 | 105200 | 105100 | 175 |
| 497 | 20241108 | 120400 | 8688698700 | 105000 | 105200 | 105200 | 105000 | 328 |
| 498 | 20241108 | 120300 | 8654210000 | 105200 | 105200 | 105300 | 105100 | 523 |
| 499 | 20241108 | 120200 | 8599192500 | 105200 | 105100 | 105300 | 105100 | 124 |
| 500 | 20241108 | 120100 | 8586148600 | 105200 | 105100 | 105300 | 105100 | 212 |
| 501 | 20241108 | 120000 | 8563847100 | 105100 | 105200 | 105200 | 105100 | 209 |
| 502 | 20241108 | 115900 | 8541867800 | 105100 | 105200 | 105200 | 105100 | 163 |
| 503 | 20241108 | 115800 | 8524721200 | 105100 | 105100 | 105200 | 105100 | 278 |
| 504 | 20241108 | 115700 | 8495483800 | 105100 | 105200 | 105200 | 105100 | 151 |
| 505 | 20241108 | 115600 | 8479599000 | 105200 | 105200 | 105200 | 105100 | 200 |
| 506 | 20241108 | 115500 | 8458567400 | 105200 | 105200 | 105200 | 105100 | 159 |
| 507 | 20241108 | 115400 | 8441841700 | 105200 | 105100 | 105200 | 105100 | 275 |
| 508 | 20241108 | 115300 | 8412919900 | 105100 | 105200 | 105200 | 105100 | 128 |
| 509 | 20241108 | 115200 | 8399455900 | 105200 | 105200 | 105200 | 105100 | 224 |
| 510 | 20241108 | 115100 | 8375898100 | 105100 | 105000 | 105200 | 105000 | 259 |
| 511 | 20241108 | 115000 | 8348666000 | 105000 | 105000 | 105100 | 105000 | 253 |
| 512 | 20241108 | 114900 | 8322083500 | 105100 | 105000 | 105100 | 105000 | 149 |
| 513 | 20241108 | 114800 | 8306424900 | 105100 | 105000 | 105100 | 105000 | 207 |
| 514 | 20241108 | 114700 | 8284677400 | 105100 | 105000 | 105100 | 104900 | 295 |
| 515 | 20241108 | 114600 | 8253682400 | 104900 | 105000 | 105100 | 104900 | 239 |
| 516 | 20241108 | 114500 | 8228586600 | 104800 | 104900 | 105100 | 104800 | 147 |
| 517 | 20241108 | 114400 | 8213152200 | 105000 | 104900 | 105100 | 104900 | 358 |
| 518 | 20241108 | 114300 | 8175565900 | 105000 | 104900 | 105000 | 104900 | 314 |
| 519 | 20241108 | 114200 | 8142604400 | 104900 | 105000 | 105000 | 104900 | 148 |
| 520 | 20241108 | 114100 | 8127066600 | 105000 | 105000 | 105000 | 104900 | 232 |
| 521 | 20241108 | 114000 | 8102718400 | 104900 | 105000 | 105100 | 104800 | 453 |
| 522 | 20241108 | 113900 | 8055144100 | 104900 | 105100 | 105100 | 104900 | 633 |
| 523 | 20241108 | 113800 | 7988674900 | 105100 | 104900 | 105100 | 104900 | 67 |
| 524 | 20241108 | 113700 | 7981639600 | 104900 | 105000 | 105100 | 104900 | 182 |
| 525 | 20241108 | 113600 | 7962529300 | 105000 | 105100 | 105100 | 105000 | 129 |
| 526 | 20241108 | 113500 | 7948971600 | 105000 | 105100 | 105100 | 104900 | 208 |
| 527 | 20241108 | 113400 | 7927120800 | 105000 | 105000 | 105100 | 105000 | 408 |
| 528 | 20241108 | 113300 | 7884266100 | 105100 | 105000 | 105100 | 105000 | 237 |
| 529 | 20241108 | 113200 | 7859370000 | 105000 | 105000 | 105100 | 105000 | 293 |
| 530 | 20241108 | 113100 | 7828591900 | 105000 | 105200 | 105200 | 105000 | 648 |
| 531 | 20241108 | 113000 | 7760460600 | 105100 | 105100 | 105200 | 105100 | 149 |
| 532 | 20241108 | 112900 | 7744787900 | 105200 | 105200 | 105300 | 105100 | 143 |
| 533 | 20241108 | 112800 | 7729744200 | 105300 | 105200 | 105300 | 105200 | 330 |
| 534 | 20241108 | 112700 | 7695008100 | 105200 | 105200 | 105200 | 105100 | 544 |
| 535 | 20241108 | 112600 | 7637779400 | 105200 | 105100 | 105200 | 105100 | 272 |
| 536 | 20241108 | 112500 | 7609179200 | 105100 | 105100 | 105200 | 105100 | 156 |
| 537 | 20241108 | 112400 | 7592769700 | 105100 | 105100 | 105200 | 105100 | 250 |
| 538 | 20241108 | 112300 | 7566476900 | 105200 | 105100 | 105200 | 105100 | 184 |
| 539 | 20241108 | 112200 | 7547121600 | 105100 | 105100 | 105200 | 105100 | 136 |
| 540 | 20241108 | 112100 | 7532827900 | 105100 | 105200 | 105200 | 105100 | 113 |
| 541 | 20241108 | 112000 | 7520951500 | 105100 | 105200 | 105200 | 105100 | 305 |
| 542 | 20241108 | 111900 | 7488877100 | 105100 | 105200 | 105200 | 105100 | 173 |
| 543 | 20241108 | 111800 | 7470679800 | 105100 | 105100 | 105100 | 105000 | 215 |
| 544 | 20241108 | 111700 | 7448083400 | 105100 | 105100 | 105200 | 105000 | 234 |
| 545 | 20241108 | 111600 | 7423478100 | 105100 | 105100 | 105200 | 105000 | 395 |
| 546 | 20241108 | 111500 | 7381958000 | 105100 | 105000 | 105100 | 105000 | 146 |
| 547 | 20241108 | 111400 | 7366613700 | 105000 | 105000 | 105200 | 105000 | 178 |
| 548 | 20241108 | 111300 | 7347907300 | 105100 | 105100 | 105100 | 105000 | 147 |
| 549 | 20241108 | 111200 | 7332458600 | 105000 | 105000 | 105100 | 105000 | 260 |
| 550 | 20241108 | 111100 | 7305140800 | 105000 | 105100 | 105100 | 105000 | 145 |
| 551 | 20241108 | 111000 | 7289902100 | 105000 | 105100 | 105200 | 105000 | 1233 |
| 552 | 20241108 | 110900 | 7160222800 | 105000 | 105000 | 105100 | 105000 | 185 |
| 553 | 20241108 | 110800 | 7140781600 | 105000 | 105100 | 105100 | 105000 | 210 |
| 554 | 20241108 | 110700 | 7118717800 | 105000 | 105100 | 105100 | 105000 | 158 |
| 555 | 20241108 | 110600 | 7102112700 | 105200 | 105000 | 105200 | 105000 | 258 |
| 556 | 20241108 | 110500 | 7074996700 | 105000 | 105000 | 105100 | 105000 | 240 |
| 557 | 20241108 | 110400 | 7049780800 | 105100 | 105000 | 105100 | 105000 | 516 |
| 558 | 20241108 | 110300 | 6995587000 | 105000 | 105000 | 105000 | 104900 | 389 |
| 559 | 20241108 | 110200 | 6954769700 | 104900 | 104900 | 105000 | 104900 | 132 |
| 560 | 20241108 | 110100 | 6940911100 | 104900 | 105000 | 105000 | 104900 | 260 |
| 561 | 20241108 | 110000 | 6913618900 | 104900 | 104900 | 105100 | 104900 | 193 |
| 562 | 20241108 | 105900 | 6893355000 | 105000 | 105100 | 105100 | 105000 | 140 |
| 563 | 20241108 | 105800 | 6878643800 | 105100 | 104800 | 105100 | 104800 | 136 |
| 564 | 20241108 | 105700 | 6864367000 | 104900 | 104900 | 105000 | 104800 | 236 |
| 565 | 20241108 | 105600 | 6839600300 | 105000 | 104800 | 105000 | 104800 | 215 |
| 566 | 20241108 | 105500 | 6817053000 | 104900 | 104800 | 105100 | 104800 | 1196 |
| 567 | 20241108 | 105400 | 6691474000 | 104900 | 104700 | 105100 | 104600 | 1506 |
| 568 | 20241108 | 105300 | 6533731400 | 104700 | 104800 | 104800 | 104600 | 1639 |
| 569 | 20241108 | 105200 | 6362093400 | 104900 | 105100 | 105200 | 104900 | 1298 |
| 570 | 20241108 | 105100 | 6225707500 | 105100 | 105200 | 105200 | 105100 | 417 |
| 571 | 20241108 | 105000 | 6181855900 | 105200 | 105300 | 105300 | 105100 | 197 |
| 572 | 20241108 | 104900 | 6161128700 | 105300 | 105400 | 105500 | 105300 | 272 |
| 573 | 20241108 | 104800 | 6132465300 | 105400 | 105300 | 105400 | 105300 | 185 |
| 574 | 20241108 | 104700 | 6112973300 | 105400 | 105300 | 105500 | 105300 | 161 |
| 575 | 20241108 | 104600 | 6096004600 | 105300 | 105400 | 105500 | 105300 | 306 |
| 576 | 20241108 | 104500 | 6063745900 | 105500 | 105400 | 105500 | 105400 | 190 |
| 577 | 20241108 | 104400 | 6043708400 | 105400 | 105400 | 105500 | 105400 | 196 |
| 578 | 20241108 | 104300 | 6023038300 | 105500 | 105400 | 105500 | 105300 | 513 |
| 579 | 20241108 | 104200 | 5968971400 | 105400 | 105400 | 105500 | 105300 | 495 |
| 580 | 20241108 | 104100 | 5916787500 | 105400 | 105500 | 105500 | 105400 | 138 |
| 581 | 20241108 | 104000 | 5902230800 | 105400 | 105500 | 105600 | 105400 | 761 |
| 582 | 20241108 | 103900 | 5821941100 | 105500 | 105200 | 105600 | 105200 | 3586 |
| 583 | 20241108 | 103800 | 5444037800 | 105300 | 105200 | 105300 | 105200 | 902 |
| 584 | 20241108 | 103700 | 5349130800 | 105200 | 105100 | 105200 | 105100 | 448 |
| 585 | 20241108 | 103600 | 5302002400 | 105100 | 105000 | 105100 | 105000 | 1196 |
| 586 | 20241108 | 103500 | 5176303100 | 105000 | 105000 | 105000 | 105000 | 429 |
| 587 | 20241108 | 103400 | 5131258100 | 105000 | 104900 | 105000 | 104900 | 1528 |
| 588 | 20241108 | 103300 | 4970955500 | 104800 | 104800 | 104900 | 104800 | 361 |
| 589 | 20241108 | 103200 | 4933096700 | 104800 | 104900 | 104900 | 104800 | 265 |
| 590 | 20241108 | 103100 | 4905298800 | 104800 | 104800 | 104900 | 104700 | 631 |
| 591 | 20241108 | 103000 | 4839160500 | 104700 | 104700 | 104800 | 104700 | 166 |
| 592 | 20241108 | 102900 | 4821767400 | 104800 | 104700 | 104800 | 104700 | 184 |
| 593 | 20241108 | 102800 | 4802491000 | 104700 | 104600 | 104800 | 104600 | 255 |
| 594 | 20241108 | 102700 | 4775792500 | 104700 | 104500 | 104700 | 104500 | 420 |
| 595 | 20241108 | 102600 | 4731847000 | 104500 | 104500 | 104600 | 104500 | 134 |
| 596 | 20241108 | 102500 | 4717843700 | 104500 | 104600 | 104700 | 104500 | 645 |
| 597 | 20241108 | 102400 | 4650397800 | 104700 | 104800 | 104800 | 104600 | 505 |
| 598 | 20241108 | 102300 | 4597514200 | 104700 | 104800 | 104800 | 104700 | 246 |
| 599 | 20241108 | 102200 | 4571742000 | 104700 | 104800 | 104800 | 104700 | 229 |
| 600 | 20241108 | 102100 | 4547744200 | 104800 | 104800 | 104800 | 104700 | 523 |
| 601 | 20241108 | 102000 | 4492946500 | 104700 | 104800 | 104800 | 104700 | 198 |
| 602 | 20241108 | 101900 | 4472204400 | 104800 | 104800 | 104900 | 104800 | 340 |
| 603 | 20241108 | 101800 | 4436560600 | 104900 | 104900 | 104900 | 104800 | 167 |
| 604 | 20241108 | 101700 | 4419045900 | 104800 | 104900 | 104900 | 104800 | 243 |
| 605 | 20241108 | 101600 | 4393567500 | 104800 | 104700 | 104900 | 104700 | 138 |
| 606 | 20241108 | 101500 | 4379105100 | 104800 | 104800 | 104900 | 104800 | 653 |
| 607 | 20241108 | 101400 | 4310668400 | 104700 | 104800 | 104900 | 104700 | 803 |
| 608 | 20241108 | 101300 | 4226523800 | 104800 | 104700 | 104900 | 104700 | 944 |
| 609 | 20241108 | 101200 | 4127643400 | 104800 | 104700 | 104800 | 104700 | 296 |
| 610 | 20241108 | 101100 | 4096634300 | 104700 | 104800 | 104800 | 104700 | 121 |
| 611 | 20241108 | 101000 | 4083954400 | 104700 | 104800 | 104800 | 104700 | 218 |
| 612 | 20241108 | 100900 | 4061118200 | 104800 | 104800 | 104800 | 104700 | 424 |
| 613 | 20241108 | 100800 | 4016684500 | 104800 | 104700 | 104800 | 104600 | 626 |
| 614 | 20241108 | 100700 | 3951136000 | 104700 | 104600 | 104700 | 104600 | 244 |
| 615 | 20241108 | 100600 | 3925593800 | 104600 | 104700 | 104700 | 104600 | 238 |
| 616 | 20241108 | 100500 | 3900685700 | 104700 | 104600 | 104700 | 104600 | 132 |
| 617 | 20241108 | 100400 | 3886865700 | 104600 | 104600 | 104700 | 104600 | 544 |
| 618 | 20241108 | 100300 | 3829957800 | 104500 | 104600 | 104600 | 104500 | 305 |
| 619 | 20241108 | 100200 | 3798058900 | 104500 | 104600 | 104600 | 104500 | 209 |
| 620 | 20241108 | 100100 | 3776206300 | 104600 | 104500 | 104600 | 104500 | 151 |
| 621 | 20241108 | 100000 | 3760426500 | 104500 | 104500 | 104600 | 104300 | 943 |
| 622 | 20241108 | 095900 | 3661905200 | 104500 | 104500 | 104600 | 104400 | 338 |
| 623 | 20241108 | 095800 | 3626582000 | 104500 | 104400 | 104500 | 104400 | 679 |
| 624 | 20241108 | 095700 | 3555628900 | 104400 | 104400 | 104500 | 104400 | 178 |
| 625 | 20241108 | 095600 | 3537034800 | 104400 | 104400 | 104500 | 104400 | 131 |
| 626 | 20241108 | 095500 | 3523358000 | 104300 | 104400 | 104500 | 104300 | 1201 |
| 627 | 20241108 | 095400 | 3397979900 | 104500 | 104400 | 104500 | 104400 | 136 |
| 628 | 20241108 | 095300 | 3383768300 | 104400 | 104500 | 104500 | 104400 | 289 |
| 629 | 20241108 | 095200 | 3353583700 | 104500 | 104400 | 104500 | 104400 | 162 |
| 630 | 20241108 | 095100 | 3336659600 | 104400 | 104500 | 104500 | 104400 | 867 |
| 631 | 20241108 | 095000 | 3246133400 | 104500 | 104500 | 104500 | 104400 | 218 |
| 632 | 20241108 | 094900 | 3223362500 | 104400 | 104700 | 104700 | 104400 | 285 |
| 633 | 20241108 | 094800 | 3193551300 | 104600 | 104500 | 104600 | 104500 | 814 |
| 634 | 20241108 | 094700 | 3108407700 | 104600 | 104500 | 104600 | 104500 | 617 |
| 635 | 20241108 | 094600 | 3043885700 | 104500 | 104500 | 104600 | 104400 | 170 |
| 636 | 20241108 | 094500 | 3026121900 | 104500 | 104500 | 104600 | 104500 | 231 |
| 637 | 20241108 | 094400 | 3001982100 | 104400 | 104600 | 104600 | 104400 | 238 |
| 638 | 20241108 | 094300 | 2977101200 | 104500 | 104500 | 104600 | 104400 | 391 |
| 639 | 20241108 | 094200 | 2936241400 | 104400 | 104500 | 104500 | 104400 | 125 |
| 640 | 20241108 | 094100 | 2923180400 | 104400 | 104700 | 104700 | 104400 | 1115 |
| 641 | 20241108 | 094000 | 2806626600 | 104700 | 104500 | 104700 | 104500 | 678 |
| 642 | 20241108 | 093900 | 2735661400 | 104600 | 104500 | 104600 | 104500 | 946 |
| 643 | 20241108 | 093800 | 2636727300 | 104600 | 104500 | 104600 | 104500 | 222 |
| 644 | 20241108 | 093700 | 2613517100 | 104500 | 104400 | 104600 | 104400 | 262 |
| 645 | 20241108 | 093600 | 2586138100 | 104500 | 104500 | 104500 | 104400 | 226 |
| 646 | 20241108 | 093500 | 2562521500 | 104500 | 104600 | 104600 | 104400 | 203 |
| 647 | 20241108 | 093400 | 2541297000 | 104600 | 104500 | 104600 | 104500 | 322 |
| 648 | 20241108 | 093300 | 2507634800 | 104600 | 104400 | 104800 | 104400 | 721 |
| 649 | 20241108 | 093200 | 2432173900 | 104500 | 104500 | 104700 | 104400 | 476 |
| 650 | 20241108 | 093100 | 2382420600 | 104600 | 104600 | 104700 | 104500 | 185 |
| 651 | 20241108 | 093000 | 2363060200 | 104600 | 104800 | 104800 | 104600 | 677 |
| 652 | 20241108 | 092900 | 2292169600 | 104700 | 104600 | 104800 | 104600 | 450 |
| 653 | 20241108 | 092800 | 2245060200 | 104600 | 104500 | 104700 | 104500 | 423 |
| 654 | 20241108 | 092700 | 2200798300 | 104600 | 104500 | 104600 | 104500 | 338 |
| 655 | 20241108 | 092600 | 2165464400 | 104500 | 104600 | 104700 | 104500 | 388 |
| 656 | 20241108 | 092500 | 2124883600 | 104700 | 104600 | 104700 | 104500 | 529 |
| 657 | 20241108 | 092400 | 2069547800 | 104500 | 104600 | 104600 | 104500 | 1103 |
| 658 | 20241108 | 092300 | 1954266300 | 104600 | 104600 | 104600 | 104400 | 713 |
| 659 | 20241108 | 092200 | 1879727200 | 104500 | 104900 | 104900 | 104500 | 661 |
| 660 | 20241108 | 092100 | 1810507600 | 104800 | 104800 | 104900 | 104700 | 665 |
| 661 | 20241108 | 092000 | 1740804200 | 104800 | 104800 | 104800 | 104700 | 314 |
| 662 | 20241108 | 091900 | 1707911200 | 104700 | 104700 | 104900 | 104600 | 346 |
| 663 | 20241108 | 091800 | 1671678100 | 104600 | 104700 | 104700 | 104500 | 284 |
| 664 | 20241108 | 091700 | 1641964600 | 104600 | 104700 | 104700 | 104500 | 293 |
| 665 | 20241108 | 091600 | 1611307800 | 104700 | 104600 | 104700 | 104600 | 501 |
| 666 | 20241108 | 091500 | 1558876000 | 104600 | 104700 | 104900 | 104600 | 189 |
| 667 | 20241108 | 091400 | 1539078200 | 104800 | 105100 | 105200 | 104800 | 1425 |
| 668 | 20241108 | 091300 | 1389356300 | 105100 | 105200 | 105200 | 105100 | 244 |
| 669 | 20241108 | 091200 | 1363698600 | 105100 | 105200 | 105200 | 105100 | 232 |
| 670 | 20241108 | 091100 | 1339304500 | 105100 | 105200 | 105200 | 104900 | 803 |
| 671 | 20241108 | 091000 | 1254931700 | 105200 | 105200 | 105200 | 105100 | 243 |
| 672 | 20241108 | 090900 | 1229376000 | 105200 | 105200 | 105200 | 105000 | 958 |
| 673 | 20241108 | 090800 | 1128690500 | 105100 | 105300 | 105300 | 105000 | 1232 |
| 674 | 20241108 | 090700 | 999062200 | 105200 | 105100 | 105300 | 105100 | 503 |
| 675 | 20241108 | 090600 | 946123900 | 105100 | 105300 | 105500 | 104900 | 646 |
| 676 | 20241108 | 090500 | 878094000 | 105300 | 105100 | 105600 | 104900 | 2647 |
| 677 | 20241108 | 090400 | 599229000 | 104900 | 105000 | 105300 | 104900 | 550 |
| 678 | 20241108 | 090300 | 541420600 | 105100 | 105000 | 105300 | 104800 | 917 |
| 679 | 20241108 | 090200 | 445046800 | 104900 | 105200 | 105200 | 104900 | 700 |
| 680 | 20241108 | 090100 | 371531200 | 105200 | 105200 | 105400 | 104900 | 674 |
| 681 | 20241108 | 090000 | 300676400 | 105200 | 105700 | 105700 | 104800 | 2846 |