38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 200400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 2608 |
| 3 | 20250421 | 200300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 4 | 20250421 | 200200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 5 | 20250421 | 200100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 6 | 20250421 | 200000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 7 | 20250421 | 195900 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 8 | 20250421 | 195800 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 9 | 20250421 | 195700 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 10 | 20250421 | 195600 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 11 | 20250421 | 195500 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 12 | 20250421 | 195400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 13 | 20250421 | 195300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 14 | 20250421 | 195200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 15 | 20250421 | 195100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 16 | 20250421 | 195000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 17 | 20250421 | 194900 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 18 | 20250421 | 194800 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 19 | 20250421 | 194700 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 20 | 20250421 | 194600 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 21 | 20250421 | 194500 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 22 | 20250421 | 194400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 23 | 20250421 | 194300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 24 | 20250421 | 194200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 25 | 20250421 | 194100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 26 | 20250421 | 194000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 27 | 20250421 | 193900 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 28 | 20250421 | 193800 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 29 | 20250421 | 193700 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 30 | 20250421 | 193600 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 31 | 20250421 | 193500 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 32 | 20250421 | 193400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 2608 |
| 33 | 20250421 | 193300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 34 | 20250421 | 193200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 35 | 20250421 | 193100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 36 | 20250421 | 193000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 37 | 20250421 | 192900 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 38 | 20250421 | 192800 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 39 | 20250421 | 192700 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 40 | 20250421 | 192600 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 41 | 20250421 | 192500 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 42 | 20250421 | 192400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 43 | 20250421 | 192300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 44 | 20250421 | 192200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 45 | 20250421 | 192100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 46 | 20250421 | 192000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 47 | 20250421 | 191900 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 48 | 20250421 | 191800 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 49 | 20250421 | 191700 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 50 | 20250421 | 191600 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 51 | 20250421 | 191500 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 52 | 20250421 | 191400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 53 | 20250421 | 191300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 54 | 20250421 | 191200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 55 | 20250421 | 191100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 56 | 20250421 | 191000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 57 | 20250421 | 190900 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 58 | 20250421 | 190800 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 59 | 20250421 | 190700 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 60 | 20250421 | 190600 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 61 | 20250421 | 190500 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 62 | 20250421 | 190400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 2608 |
| 63 | 20250421 | 190300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 64 | 20250421 | 190200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 65 | 20250421 | 190100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 66 | 20250421 | 190000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 67 | 20250421 | 185900 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 68 | 20250421 | 185800 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 69 | 20250421 | 185700 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 70 | 20250421 | 185600 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 71 | 20250421 | 185500 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 72 | 20250421 | 185400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 73 | 20250421 | 185300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 74 | 20250421 | 185200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 75 | 20250421 | 185100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 76 | 20250421 | 185000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 77 | 20250421 | 184900 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 78 | 20250421 | 184800 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 79 | 20250421 | 184700 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 80 | 20250421 | 184600 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 81 | 20250421 | 184500 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 82 | 20250421 | 184400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 83 | 20250421 | 184300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 84 | 20250421 | 184200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 85 | 20250421 | 184100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 86 | 20250421 | 184000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 87 | 20250421 | 183900 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 88 | 20250421 | 183800 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 89 | 20250421 | 183700 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 90 | 20250421 | 183600 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 91 | 20250421 | 183500 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 92 | 20250421 | 183400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 2608 |
| 93 | 20250421 | 183300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 94 | 20250421 | 183200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 95 | 20250421 | 183100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 96 | 20250421 | 183000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 97 | 20250421 | 182900 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 98 | 20250421 | 182800 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 99 | 20250421 | 182700 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 100 | 20250421 | 182600 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 101 | 20250421 | 182500 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 102 | 20250421 | 182400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 103 | 20250421 | 182300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 104 | 20250421 | 182200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 105 | 20250421 | 182100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 106 | 20250421 | 182000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 107 | 20250421 | 181900 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 108 | 20250421 | 181800 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 109 | 20250421 | 181700 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 110 | 20250421 | 181600 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 111 | 20250421 | 181500 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 112 | 20250421 | 181400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 113 | 20250421 | 181300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 114 | 20250421 | 181200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 115 | 20250421 | 181100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 116 | 20250421 | 181000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 117 | 20250421 | 180900 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 118 | 20250421 | 180800 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 119 | 20250421 | 180700 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 120 | 20250421 | 180600 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 121 | 20250421 | 180500 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 122 | 20250421 | 180400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 2608 |
| 123 | 20250421 | 180300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 124 | 20250421 | 180200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 125 | 20250421 | 180100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 126 | 20250421 | 180000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 127 | 20250421 | 175900 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 128 | 20250421 | 175800 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 129 | 20250421 | 175700 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 130 | 20250421 | 175600 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 131 | 20250421 | 175500 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 132 | 20250421 | 175400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 133 | 20250421 | 175300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 134 | 20250421 | 175200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 135 | 20250421 | 175100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 136 | 20250421 | 175000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 137 | 20250421 | 174900 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 138 | 20250421 | 174800 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 139 | 20250421 | 174700 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 140 | 20250421 | 174600 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 141 | 20250421 | 174500 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 142 | 20250421 | 174400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 143 | 20250421 | 174300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 144 | 20250421 | 174200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 145 | 20250421 | 174100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 146 | 20250421 | 174000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 147 | 20250421 | 173900 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 148 | 20250421 | 173800 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 149 | 20250421 | 173700 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 150 | 20250421 | 173600 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 151 | 20250421 | 173500 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 152 | 20250421 | 173400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 2608 |
| 153 | 20250421 | 173300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 154 | 20250421 | 173200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 155 | 20250421 | 173100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 156 | 20250421 | 173000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 157 | 20250421 | 172900 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 158 | 20250421 | 172800 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 159 | 20250421 | 172700 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 160 | 20250421 | 172600 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 161 | 20250421 | 172500 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 162 | 20250421 | 172400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 163 | 20250421 | 172300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 164 | 20250421 | 172200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 165 | 20250421 | 172100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 166 | 20250421 | 172000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 167 | 20250421 | 171900 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 168 | 20250421 | 171800 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 169 | 20250421 | 171700 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 170 | 20250421 | 171600 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 171 | 20250421 | 171500 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 172 | 20250421 | 171400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 173 | 20250421 | 171300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 174 | 20250421 | 171200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 175 | 20250421 | 171100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 176 | 20250421 | 171000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 177 | 20250421 | 170900 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 178 | 20250421 | 170800 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 179 | 20250421 | 170700 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 180 | 20250421 | 170600 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 181 | 20250421 | 170500 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 182 | 20250421 | 170400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 2608 |
| 183 | 20250421 | 170300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 184 | 20250421 | 170200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 185 | 20250421 | 170100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 186 | 20250421 | 170000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 187 | 20250421 | 165900 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 188 | 20250421 | 165800 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 189 | 20250421 | 165700 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 190 | 20250421 | 165600 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 191 | 20250421 | 165500 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 192 | 20250421 | 165400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 193 | 20250421 | 165300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 194 | 20250421 | 165200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 195 | 20250421 | 165100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 196 | 20250421 | 165000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 197 | 20250421 | 164900 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 198 | 20250421 | 164800 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 199 | 20250421 | 164700 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 200 | 20250421 | 164600 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 201 | 20250421 | 164500 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 202 | 20250421 | 164400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 203 | 20250421 | 164300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 204 | 20250421 | 164200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 205 | 20250421 | 164100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 206 | 20250421 | 164000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 207 | 20250421 | 163900 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 208 | 20250421 | 163800 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 209 | 20250421 | 163700 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 210 | 20250421 | 163600 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 211 | 20250421 | 163500 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 212 | 20250421 | 163400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 2608 |
| 213 | 20250421 | 163300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 214 | 20250421 | 163200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 215 | 20250421 | 163100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 216 | 20250421 | 163000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 217 | 20250421 | 162900 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 218 | 20250421 | 162800 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 219 | 20250421 | 162700 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 220 | 20250421 | 162600 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 221 | 20250421 | 162500 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 222 | 20250421 | 162400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 223 | 20250421 | 162300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 224 | 20250421 | 162200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 225 | 20250421 | 162100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 226 | 20250421 | 162000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 227 | 20250421 | 161900 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 228 | 20250421 | 161800 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 229 | 20250421 | 161700 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 230 | 20250421 | 161600 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 231 | 20250421 | 161500 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 232 | 20250421 | 161400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 233 | 20250421 | 161300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 234 | 20250421 | 161200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 235 | 20250421 | 161100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 236 | 20250421 | 161000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 237 | 20250421 | 160900 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 238 | 20250421 | 160800 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 239 | 20250421 | 160700 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 240 | 20250421 | 160600 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 241 | 20250421 | 160500 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 242 | 20250421 | 160400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 2608 |
| 243 | 20250421 | 160300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 244 | 20250421 | 160200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 245 | 20250421 | 160100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 246 | 20250421 | 160000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 247 | 20250421 | 155900 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 248 | 20250421 | 155800 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 249 | 20250421 | 155700 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 250 | 20250421 | 155600 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 251 | 20250421 | 155500 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 252 | 20250421 | 155400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 253 | 20250421 | 155300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 254 | 20250421 | 155200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 255 | 20250421 | 155100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 256 | 20250421 | 155000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 257 | 20250421 | 154900 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 258 | 20250421 | 154800 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 259 | 20250421 | 154700 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 260 | 20250421 | 154600 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 261 | 20250421 | 154500 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 262 | 20250421 | 154400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 263 | 20250421 | 154300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 264 | 20250421 | 154200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 265 | 20250421 | 154100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 266 | 20250421 | 154000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 267 | 20250421 | 153900 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 268 | 20250421 | 153800 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 269 | 20250421 | 153700 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 270 | 20250421 | 153600 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 271 | 20250421 | 153500 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 272 | 20250421 | 153400 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 2608 |
| 273 | 20250421 | 153300 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 274 | 20250421 | 153200 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 275 | 20250421 | 153100 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 0 |
| 276 | 20250421 | 153000 | 15311750650 | 117800 | 117800 | 117800 | 117800 | 2608 |
| 277 | 20250421 | 152900 | 15004528250 | 117500 | 117500 | 117500 | 117500 | 0 |
| 278 | 20250421 | 152800 | 15004528250 | 117500 | 117500 | 117500 | 117500 | 0 |
| 279 | 20250421 | 152700 | 15004528250 | 117500 | 117500 | 117500 | 117500 | 0 |
| 280 | 20250421 | 152600 | 15004528250 | 117500 | 117500 | 117500 | 117500 | 0 |
| 281 | 20250421 | 152500 | 15004528250 | 117500 | 117500 | 117500 | 117500 | 0 |
| 282 | 20250421 | 152400 | 15004528250 | 117500 | 117500 | 117500 | 117500 | 0 |
| 283 | 20250421 | 152300 | 15004528250 | 117500 | 117500 | 117500 | 117500 | 0 |
| 284 | 20250421 | 152200 | 15004528250 | 117500 | 117500 | 117500 | 117500 | 0 |
| 285 | 20250421 | 152100 | 15004528250 | 117500 | 117500 | 117500 | 117500 | 0 |
| 286 | 20250421 | 152000 | 15004528250 | 117500 | 117500 | 117500 | 117500 | 0 |
| 287 | 20250421 | 151900 | 15004528250 | 117500 | 117600 | 117700 | 117400 | 108 |
| 288 | 20250421 | 151800 | 14991823950 | 117700 | 117600 | 117700 | 117400 | 167 |
| 289 | 20250421 | 151700 | 14972189850 | 117600 | 117600 | 117600 | 117400 | 269 |
| 290 | 20250421 | 151600 | 14940569550 | 117400 | 117500 | 117600 | 117400 | 1284 |
| 291 | 20250421 | 151500 | 14789675550 | 117600 | 117500 | 117600 | 117500 | 417 |
| 292 | 20250421 | 151400 | 14740648250 | 117500 | 117700 | 117800 | 117500 | 350 |
| 293 | 20250421 | 151300 | 14699481950 | 117500 | 117700 | 117700 | 117500 | 370 |
| 294 | 20250421 | 151200 | 14655959350 | 117600 | 117600 | 117700 | 117500 | 324 |
| 295 | 20250421 | 151100 | 14617863250 | 117600 | 117700 | 117900 | 117500 | 533 |
| 296 | 20250421 | 151000 | 14555110300 | 117700 | 117700 | 117800 | 117600 | 461 |
| 297 | 20250421 | 150900 | 14500869050 | 117700 | 117900 | 117900 | 117600 | 576 |
| 298 | 20250421 | 150800 | 14433002650 | 117900 | 117600 | 117900 | 117600 | 674 |
| 299 | 20250421 | 150700 | 14353581900 | 117600 | 117900 | 118000 | 117600 | 888 |
| 300 | 20250421 | 150600 | 14248959800 | 117900 | 117800 | 118000 | 117700 | 1542 |
| 301 | 20250421 | 150500 | 14067251050 | 117800 | 117700 | 117800 | 117600 | 818 |
| 302 | 20250421 | 150400 | 13970911050 | 117600 | 117800 | 117800 | 117600 | 756 |
| 303 | 20250421 | 150300 | 13881883350 | 117800 | 117700 | 117800 | 117500 | 953 |
| 304 | 20250421 | 150200 | 13769705950 | 117600 | 117800 | 118000 | 117600 | 670 |
| 305 | 20250421 | 150100 | 13690782550 | 117900 | 117900 | 118000 | 117600 | 1229 |
| 306 | 20250421 | 150000 | 13545963150 | 117900 | 117700 | 118000 | 117600 | 762 |
| 307 | 20250421 | 145900 | 13456159750 | 117800 | 117600 | 117900 | 117600 | 1229 |
| 308 | 20250421 | 145800 | 13311437050 | 117800 | 117600 | 117800 | 117600 | 761 |
| 309 | 20250421 | 145700 | 13221845050 | 117600 | 117800 | 117900 | 117500 | 885 |
| 310 | 20250421 | 145600 | 13117631150 | 117800 | 117700 | 117800 | 117600 | 756 |
| 311 | 20250421 | 145500 | 13028602250 | 117700 | 117700 | 117800 | 117600 | 899 |
| 312 | 20250421 | 145400 | 12922751150 | 117700 | 117700 | 117900 | 117700 | 832 |
| 313 | 20250421 | 145300 | 12824709650 | 117800 | 117800 | 117900 | 117600 | 886 |
| 314 | 20250421 | 145200 | 12720333350 | 117800 | 117800 | 117900 | 117700 | 889 |
| 315 | 20250421 | 145100 | 12615606300 | 117800 | 118000 | 118000 | 117700 | 747 |
| 316 | 20250421 | 145000 | 12527572850 | 118000 | 117900 | 118000 | 117800 | 1045 |
| 317 | 20250421 | 144900 | 12404346650 | 117800 | 118000 | 118100 | 117800 | 1346 |
| 318 | 20250421 | 144800 | 12245625350 | 118000 | 117900 | 118100 | 117800 | 902 |
| 319 | 20250421 | 144700 | 12139207950 | 117900 | 117800 | 117900 | 117800 | 943 |
| 320 | 20250421 | 144600 | 12028047550 | 117900 | 117700 | 117900 | 117600 | 1361 |
| 321 | 20250421 | 144500 | 11867765350 | 117700 | 117500 | 117700 | 117500 | 707 |
| 322 | 20250421 | 144400 | 11784640450 | 117500 | 117600 | 117600 | 117400 | 889 |
| 323 | 20250421 | 144300 | 11680151250 | 117500 | 117400 | 117600 | 117400 | 724 |
| 324 | 20250421 | 144200 | 11595045750 | 117300 | 117400 | 117500 | 117300 | 514 |
| 325 | 20250421 | 144100 | 11534705350 | 117300 | 117400 | 117400 | 117200 | 692 |
| 326 | 20250421 | 144000 | 11453509450 | 117300 | 117300 | 117400 | 117200 | 563 |
| 327 | 20250421 | 143900 | 11387452850 | 117300 | 117300 | 117400 | 117200 | 841 |
| 328 | 20250421 | 143800 | 11288815050 | 117200 | 117200 | 117300 | 117100 | 551 |
| 329 | 20250421 | 143700 | 11224227750 | 117100 | 117100 | 117200 | 117000 | 569 |
| 330 | 20250421 | 143600 | 11157580250 | 117100 | 117100 | 117200 | 117000 | 706 |
| 331 | 20250421 | 143500 | 11074889450 | 117100 | 117000 | 117100 | 117000 | 443 |
| 332 | 20250421 | 143400 | 11023028950 | 117000 | 117000 | 117200 | 116900 | 1784 |
| 333 | 20250421 | 143300 | 10814254350 | 116900 | 116900 | 117000 | 116900 | 402 |
| 334 | 20250421 | 143200 | 10767235350 | 116900 | 116900 | 116900 | 116800 | 568 |
| 335 | 20250421 | 143100 | 10700847050 | 116800 | 116900 | 116900 | 116700 | 375 |
| 336 | 20250421 | 143000 | 10657016650 | 116800 | 116800 | 116900 | 116700 | 453 |
| 337 | 20250421 | 142900 | 10604104650 | 116800 | 116600 | 116800 | 116600 | 362 |
| 338 | 20250421 | 142800 | 10561854050 | 116600 | 116700 | 116700 | 116500 | 356 |
| 339 | 20250421 | 142700 | 10520333450 | 116700 | 116800 | 116800 | 116500 | 1140 |
| 340 | 20250421 | 142600 | 10387311800 | 116800 | 116750 | 116800 | 116700 | 386 |
| 341 | 20250421 | 142500 | 10342234050 | 116750 | 116800 | 116800 | 116700 | 454 |
| 342 | 20250421 | 142400 | 10289217950 | 116800 | 116800 | 116800 | 116700 | 305 |
| 343 | 20250421 | 142300 | 10253596950 | 116800 | 116800 | 116800 | 116700 | 446 |
| 344 | 20250421 | 142200 | 10201508750 | 116800 | 116800 | 116800 | 116700 | 531 |
| 345 | 20250421 | 142100 | 10139501250 | 116700 | 116900 | 117000 | 116700 | 297 |
| 346 | 20250421 | 142000 | 10104792450 | 116900 | 116800 | 116900 | 116700 | 492 |
| 347 | 20250421 | 141900 | 10047331650 | 116700 | 116700 | 116800 | 116600 | 557 |
| 348 | 20250421 | 141800 | 9982308050 | 116700 | 116600 | 116700 | 116500 | 811 |
| 349 | 20250421 | 141700 | 9887732350 | 116500 | 116600 | 116600 | 116500 | 275 |
| 350 | 20250421 | 141600 | 9855672050 | 116600 | 116500 | 116600 | 116400 | 430 |
| 351 | 20250421 | 141500 | 9805556150 | 116500 | 116500 | 116500 | 116400 | 373 |
| 352 | 20250421 | 141400 | 9762105150 | 116500 | 116400 | 116500 | 116300 | 880 |
| 353 | 20250421 | 141300 | 9659654250 | 116400 | 116500 | 116500 | 116300 | 326 |
| 354 | 20250421 | 141200 | 9621696950 | 116500 | 116400 | 116500 | 116300 | 515 |
| 355 | 20250421 | 141100 | 9561739050 | 116400 | 116600 | 116600 | 116300 | 795 |
| 356 | 20250421 | 141000 | 9469104350 | 116600 | 116600 | 116700 | 116500 | 1014 |
| 357 | 20250421 | 140900 | 9350927650 | 116600 | 116500 | 116600 | 116200 | 542 |
| 358 | 20250421 | 140800 | 9287789450 | 116500 | 116200 | 116500 | 116100 | 1099 |
| 359 | 20250421 | 140700 | 9159926150 | 116200 | 116000 | 116200 | 115900 | 1819 |
| 360 | 20250421 | 140600 | 8948860850 | 116000 | 115900 | 116000 | 115800 | 773 |
| 361 | 20250421 | 140500 | 8859259150 | 115800 | 115900 | 115900 | 115800 | 564 |
| 362 | 20250421 | 140400 | 8793893650 | 115900 | 115800 | 115900 | 115700 | 471 |
| 363 | 20250421 | 140300 | 8739342250 | 115800 | 115600 | 115800 | 115600 | 285 |
| 364 | 20250421 | 140200 | 8706379950 | 115700 | 115900 | 115900 | 115600 | 418 |
| 365 | 20250421 | 140100 | 8657981750 | 115900 | 115800 | 115900 | 115600 | 477 |
| 366 | 20250421 | 140000 | 8602755650 | 115800 | 115800 | 115800 | 115600 | 327 |
| 367 | 20250421 | 135900 | 8564904450 | 115800 | 115400 | 115800 | 115300 | 1515 |
| 368 | 20250421 | 135800 | 8389871450 | 115400 | 115300 | 115400 | 115200 | 767 |
| 369 | 20250421 | 135700 | 8301425150 | 115300 | 115300 | 115300 | 115200 | 291 |
| 370 | 20250421 | 135600 | 8267878850 | 115300 | 115300 | 115300 | 115200 | 332 |
| 371 | 20250421 | 135500 | 8229601550 | 115300 | 115200 | 115300 | 115100 | 250 |
| 372 | 20250421 | 135400 | 8200788450 | 115200 | 115200 | 115200 | 115100 | 584 |
| 373 | 20250421 | 135300 | 8133536750 | 115200 | 115200 | 115200 | 115100 | 191 |
| 374 | 20250421 | 135200 | 8111536350 | 115100 | 115200 | 115300 | 115100 | 274 |
| 375 | 20250421 | 135100 | 8079972550 | 115100 | 115100 | 115200 | 115100 | 236 |
| 376 | 20250421 | 135000 | 8052794750 | 115100 | 115200 | 115200 | 115000 | 338 |
| 377 | 20250421 | 134900 | 8013877050 | 115200 | 115100 | 115200 | 115000 | 743 |
| 378 | 20250421 | 134800 | 7928374550 | 115100 | 114900 | 115100 | 114800 | 887 |
| 379 | 20250421 | 134700 | 7826433250 | 114900 | 114900 | 114900 | 114800 | 312 |
| 380 | 20250421 | 134600 | 7790587950 | 114900 | 114900 | 114900 | 114800 | 178 |
| 381 | 20250421 | 134500 | 7770138250 | 114800 | 114900 | 114900 | 114800 | 164 |
| 382 | 20250421 | 134400 | 7751297050 | 114900 | 114900 | 114900 | 114800 | 221 |
| 383 | 20250421 | 134300 | 7725911750 | 114900 | 115000 | 115000 | 114800 | 152 |
| 384 | 20250421 | 134200 | 7708433350 | 114900 | 114900 | 115000 | 114800 | 298 |
| 385 | 20250421 | 134100 | 7674192650 | 114900 | 115000 | 115000 | 114900 | 570 |
| 386 | 20250421 | 134000 | 7608685250 | 115000 | 115000 | 115000 | 114900 | 148 |
| 387 | 20250421 | 133900 | 7591666350 | 115000 | 115000 | 115000 | 114900 | 152 |
| 388 | 20250421 | 133800 | 7574187550 | 115000 | 114900 | 115000 | 114900 | 213 |
| 389 | 20250421 | 133700 | 7549710750 | 114800 | 114900 | 114900 | 114800 | 144 |
| 390 | 20250421 | 133600 | 7533167450 | 114900 | 115000 | 115000 | 114800 | 194 |
| 391 | 20250421 | 133500 | 7510866750 | 114900 | 115000 | 115000 | 114900 | 153 |
| 392 | 20250421 | 133400 | 7493272550 | 114900 | 114900 | 115000 | 114900 | 256 |
| 393 | 20250421 | 133300 | 7463853750 | 114800 | 114900 | 114900 | 114800 | 143 |
| 394 | 20250421 | 133200 | 7447425250 | 114900 | 114900 | 114900 | 114800 | 191 |
| 395 | 20250421 | 133100 | 7425480050 | 114800 | 115000 | 115000 | 114800 | 204 |
| 396 | 20250421 | 133000 | 7402028600 | 115000 | 115000 | 115000 | 114900 | 152 |
| 397 | 20250421 | 132900 | 7384550700 | 115000 | 114900 | 115000 | 114800 | 188 |
| 398 | 20250421 | 132800 | 7362945800 | 114900 | 114900 | 115000 | 114800 | 137 |
| 399 | 20250421 | 132700 | 7347204300 | 114800 | 114900 | 115000 | 114800 | 159 |
| 400 | 20250421 | 132600 | 7328936200 | 114800 | 114900 | 114900 | 114700 | 212 |
| 401 | 20250421 | 132500 | 7304586300 | 114900 | 114800 | 114900 | 114700 | 139 |
| 402 | 20250421 | 132400 | 7288629000 | 114800 | 114800 | 114900 | 114700 | 150 |
| 403 | 20250421 | 132300 | 7271409750 | 114700 | 114800 | 114900 | 114700 | 154 |
| 404 | 20250421 | 132200 | 7253727150 | 114800 | 114800 | 114800 | 114700 | 169 |
| 405 | 20250421 | 132100 | 7234328200 | 114700 | 114800 | 114900 | 114700 | 138 |
| 406 | 20250421 | 132000 | 7218484700 | 114800 | 114800 | 114900 | 114700 | 138 |
| 407 | 20250421 | 131900 | 7202641900 | 114800 | 114800 | 114800 | 114700 | 168 |
| 408 | 20250421 | 131800 | 7183357100 | 114700 | 114800 | 114800 | 114700 | 155 |
| 409 | 20250421 | 131700 | 7165565400 | 114700 | 114800 | 114800 | 114700 | 131 |
| 410 | 20250421 | 131600 | 7150527200 | 114700 | 114800 | 114800 | 114700 | 173 |
| 411 | 20250421 | 131500 | 7130670000 | 114800 | 114900 | 114900 | 114700 | 545 |
| 412 | 20250421 | 131400 | 7068093500 | 114900 | 114900 | 114900 | 114800 | 150 |
| 413 | 20250421 | 131300 | 7050860600 | 114900 | 114900 | 114900 | 114800 | 138 |
| 414 | 20250421 | 131200 | 7035005100 | 114900 | 114900 | 114900 | 114800 | 146 |
| 415 | 20250421 | 131100 | 7018230900 | 114900 | 114900 | 114900 | 114800 | 163 |
| 416 | 20250421 | 131000 | 6999504300 | 114900 | 114900 | 115000 | 114900 | 141 |
| 417 | 20250421 | 130900 | 6983301100 | 114900 | 115000 | 115000 | 114800 | 252 |
| 418 | 20250421 | 130800 | 6954336800 | 114900 | 115000 | 115000 | 114800 | 221 |
| 419 | 20250421 | 130700 | 6928932500 | 115000 | 114900 | 115000 | 114800 | 158 |
| 420 | 20250421 | 130600 | 6910776300 | 114900 | 114900 | 115000 | 114800 | 158 |
| 421 | 20250421 | 130500 | 6892621500 | 114900 | 114900 | 115000 | 114800 | 140 |
| 422 | 20250421 | 130400 | 6876536000 | 114900 | 114900 | 115000 | 114800 | 243 |
| 423 | 20250421 | 130300 | 6848609100 | 114800 | 115000 | 115000 | 114800 | 140 |
| 424 | 20250421 | 130200 | 6832515300 | 114900 | 115000 | 115000 | 114900 | 194 |
| 425 | 20250421 | 130100 | 6810213800 | 114900 | 114900 | 115000 | 114900 | 108 |
| 426 | 20250421 | 130000 | 6797802300 | 114700 | 114900 | 114900 | 114700 | 188 |
| 427 | 20250421 | 125900 | 6776209900 | 114700 | 114900 | 114900 | 114700 | 191 |
| 428 | 20250421 | 125800 | 6754275100 | 114900 | 114900 | 114900 | 114700 | 123 |
| 429 | 20250421 | 125700 | 6740143400 | 114800 | 114900 | 114900 | 114800 | 142 |
| 430 | 20250421 | 125600 | 6723828300 | 114800 | 114900 | 114900 | 114800 | 119 |
| 431 | 20250421 | 125500 | 6710156100 | 114800 | 114900 | 114900 | 114800 | 191 |
| 432 | 20250421 | 125400 | 6688217500 | 114900 | 114900 | 114900 | 114800 | 180 |
| 433 | 20250421 | 125300 | 6667541400 | 114800 | 114900 | 114900 | 114800 | 118 |
| 434 | 20250421 | 125200 | 6653984000 | 114900 | 114900 | 114900 | 114800 | 128 |
| 435 | 20250421 | 125100 | 6639277400 | 114800 | 114900 | 114900 | 114800 | 137 |
| 436 | 20250421 | 125000 | 6623538000 | 114800 | 114900 | 114900 | 114800 | 127 |
| 437 | 20250421 | 124900 | 6608946500 | 114800 | 114900 | 114900 | 114800 | 121 |
| 438 | 20250421 | 124800 | 6595044700 | 114900 | 115000 | 115000 | 114800 | 169 |
| 439 | 20250421 | 124700 | 6575617500 | 114900 | 115000 | 115000 | 114800 | 771 |
| 440 | 20250421 | 124600 | 6487048700 | 114900 | 115000 | 115000 | 114900 | 115 |
| 441 | 20250421 | 124500 | 6473824300 | 114900 | 115000 | 115000 | 114900 | 137 |
| 442 | 20250421 | 124400 | 6458070100 | 114900 | 115100 | 115100 | 114900 | 168 |
| 443 | 20250421 | 124300 | 6438741100 | 115000 | 115200 | 115200 | 115000 | 127 |
| 444 | 20250421 | 124200 | 6424113000 | 115000 | 115100 | 115100 | 115000 | 146 |
| 445 | 20250421 | 124100 | 6407311200 | 115100 | 115000 | 115100 | 115000 | 100 |
| 446 | 20250421 | 124000 | 6395809900 | 114900 | 115100 | 115100 | 114900 | 262 |
| 447 | 20250421 | 123900 | 6365669200 | 115000 | 115100 | 115100 | 115000 | 485 |
| 448 | 20250421 | 123800 | 6309882200 | 115100 | 115100 | 115100 | 115000 | 134 |
| 449 | 20250421 | 123700 | 6294460200 | 115000 | 115000 | 115000 | 115000 | 165 |
| 450 | 20250421 | 123600 | 6275485200 | 114900 | 115000 | 115000 | 114900 | 179 |
| 451 | 20250421 | 123500 | 6254904800 | 114900 | 115000 | 115000 | 114900 | 129 |
| 452 | 20250421 | 123400 | 6240071900 | 114900 | 115000 | 115000 | 114900 | 127 |
| 453 | 20250421 | 123300 | 6225467600 | 114900 | 114900 | 115000 | 114900 | 47 |
| 454 | 20250421 | 123200 | 6220066400 | 114900 | 115000 | 115000 | 114800 | 140 |
| 455 | 20250421 | 123100 | 6203969000 | 114900 | 115000 | 115000 | 114900 | 125 |
| 456 | 20250421 | 123000 | 6189595600 | 114900 | 115000 | 115000 | 114900 | 131 |
| 457 | 20250421 | 122900 | 6174531800 | 115000 | 115000 | 115000 | 114900 | 181 |
| 458 | 20250421 | 122800 | 6153721600 | 114900 | 115000 | 115000 | 114900 | 127 |
| 459 | 20250421 | 122700 | 6139118400 | 114900 | 115000 | 115000 | 114900 | 142 |
| 460 | 20250421 | 122600 | 6122789100 | 114900 | 115000 | 115000 | 114900 | 125 |
| 461 | 20250421 | 122500 | 6108415600 | 114900 | 115000 | 115000 | 114900 | 153 |
| 462 | 20250421 | 122400 | 6090823300 | 114900 | 115000 | 115000 | 114900 | 127 |
| 463 | 20250421 | 122300 | 6076219100 | 114900 | 115000 | 115000 | 114900 | 135 |
| 464 | 20250421 | 122200 | 6060695500 | 114900 | 115000 | 115000 | 114900 | 141 |
| 465 | 20250421 | 122100 | 6044483300 | 115000 | 115100 | 115100 | 114900 | 148 |
| 466 | 20250421 | 122000 | 6027453000 | 115100 | 115200 | 115200 | 114900 | 138 |
| 467 | 20250421 | 121900 | 6011559700 | 115200 | 115100 | 115200 | 114900 | 154 |
| 468 | 20250421 | 121800 | 5993832600 | 115000 | 115100 | 115100 | 114900 | 163 |
| 469 | 20250421 | 121700 | 5975077400 | 115000 | 115100 | 115100 | 114900 | 128 |
| 470 | 20250421 | 121600 | 5960346900 | 115000 | 115100 | 115100 | 115000 | 124 |
| 471 | 20250421 | 121500 | 5946076000 | 115000 | 115000 | 115000 | 114900 | 192 |
| 472 | 20250421 | 121400 | 5923996600 | 115000 | 114900 | 115000 | 114900 | 54 |
| 473 | 20250421 | 121300 | 5917791100 | 114900 | 115000 | 115000 | 114800 | 150 |
| 474 | 20250421 | 121200 | 5900546900 | 114900 | 114900 | 114900 | 114900 | 134 |
| 475 | 20250421 | 121100 | 5885150300 | 114800 | 115000 | 115000 | 114800 | 158 |
| 476 | 20250421 | 121000 | 5866984700 | 114800 | 115000 | 115000 | 114800 | 152 |
| 477 | 20250421 | 120900 | 5849509500 | 115000 | 115100 | 115200 | 115000 | 148 |
| 478 | 20250421 | 120800 | 5832476100 | 115000 | 115100 | 115100 | 115000 | 134 |
| 479 | 20250421 | 120700 | 5817054100 | 115000 | 115100 | 115100 | 115000 | 136 |
| 480 | 20250421 | 120600 | 5801402100 | 115000 | 115100 | 115100 | 115000 | 131 |
| 481 | 20250421 | 120500 | 5786325700 | 115100 | 115100 | 115100 | 115000 | 124 |
| 482 | 20250421 | 120400 | 5772053900 | 115100 | 115000 | 115100 | 115000 | 66 |
| 483 | 20250421 | 120300 | 5764462300 | 114800 | 115000 | 115000 | 114800 | 131 |
| 484 | 20250421 | 120200 | 5749399300 | 114900 | 115000 | 115000 | 114900 | 243 |
| 485 | 20250421 | 120100 | 5721456900 | 115000 | 115000 | 115000 | 114900 | 118 |
| 486 | 20250421 | 120000 | 5707887600 | 114900 | 115000 | 115000 | 114900 | 143 |
| 487 | 20250421 | 115900 | 5691444900 | 115000 | 115100 | 115100 | 114900 | 138 |
| 488 | 20250421 | 115800 | 5675564600 | 114900 | 115100 | 115100 | 114900 | 133 |
| 489 | 20250421 | 115700 | 5660259000 | 114900 | 115000 | 115000 | 114900 | 113 |
| 490 | 20250421 | 115600 | 5647264500 | 114900 | 115000 | 115050 | 114900 | 130 |
| 491 | 20250421 | 115500 | 5632315300 | 115000 | 115100 | 115100 | 114900 | 250 |
| 492 | 20250421 | 115400 | 5603554900 | 115100 | 115100 | 115100 | 115000 | 128 |
| 493 | 20250421 | 115300 | 5588823700 | 115000 | 115000 | 115100 | 115000 | 102 |
| 494 | 20250421 | 115200 | 5577091600 | 114900 | 115000 | 115000 | 114900 | 120 |
| 495 | 20250421 | 115100 | 5563292050 | 114900 | 115000 | 115000 | 114900 | 134 |
| 496 | 20250421 | 115000 | 5547883350 | 114900 | 115000 | 115000 | 114900 | 134 |
| 497 | 20250421 | 114900 | 5532475450 | 115000 | 115000 | 115000 | 114900 | 137 |
| 498 | 20250421 | 114800 | 5516721250 | 115000 | 114900 | 115000 | 114900 | 150 |
| 499 | 20250421 | 114700 | 5499484650 | 114900 | 115100 | 115100 | 114900 | 630 |
| 500 | 20250421 | 114600 | 5427048350 | 115100 | 115200 | 115200 | 115100 | 244 |
| 501 | 20250421 | 114500 | 5398953150 | 115100 | 115100 | 115100 | 115100 | 67 |
| 502 | 20250421 | 114400 | 5391241450 | 115100 | 115100 | 115200 | 115100 | 142 |
| 503 | 20250421 | 114300 | 5374896050 | 115100 | 115100 | 115100 | 115000 | 243 |
| 504 | 20250421 | 114200 | 5346928450 | 115000 | 115100 | 115100 | 115000 | 131 |
| 505 | 20250421 | 114100 | 5331851150 | 115000 | 115100 | 115100 | 115000 | 120 |
| 506 | 20250421 | 114000 | 5318040250 | 115000 | 115100 | 115100 | 115000 | 128 |
| 507 | 20250421 | 113900 | 5303308250 | 115100 | 115000 | 115100 | 114900 | 228 |
| 508 | 20250421 | 113800 | 5277086150 | 114900 | 115100 | 115100 | 114900 | 661 |
| 509 | 20250421 | 113700 | 5201074450 | 115000 | 115100 | 115100 | 115000 | 142 |
| 510 | 20250421 | 113600 | 5184731050 | 115000 | 115200 | 115200 | 115000 | 259 |
| 511 | 20250421 | 113500 | 5154912950 | 115200 | 115200 | 115200 | 115100 | 186 |
| 512 | 20250421 | 113400 | 5133487650 | 115100 | 115100 | 115200 | 115100 | 43 |
| 513 | 20250421 | 113300 | 5128537250 | 115100 | 115100 | 115200 | 115100 | 143 |
| 514 | 20250421 | 113200 | 5112075850 | 115100 | 115100 | 115200 | 115000 | 121 |
| 515 | 20250421 | 113100 | 5098149450 | 115000 | 115100 | 115200 | 115000 | 173 |
| 516 | 20250421 | 113000 | 5078237050 | 115100 | 115000 | 115100 | 115000 | 236 |
| 517 | 20250421 | 112900 | 5051096050 | 115000 | 115000 | 115000 | 115000 | 177 |
| 518 | 20250421 | 112800 | 5030741050 | 114900 | 115100 | 115100 | 114900 | 148 |
| 519 | 20250421 | 112700 | 5013710850 | 115000 | 115000 | 115000 | 114900 | 117 |
| 520 | 20250421 | 112600 | 5000256350 | 115000 | 114800 | 115500 | 114800 | 3845 |
| 521 | 20250421 | 112500 | 4556801350 | 114700 | 114800 | 114800 | 114700 | 175 |
| 522 | 20250421 | 112400 | 4536717150 | 114700 | 114900 | 114900 | 114700 | 409 |
| 523 | 20250421 | 112300 | 4489762650 | 114900 | 114900 | 114900 | 114800 | 228 |
| 524 | 20250421 | 112200 | 4463576250 | 114800 | 114900 | 114900 | 114800 | 156 |
| 525 | 20250421 | 112100 | 4445656650 | 114800 | 114900 | 114900 | 114800 | 121 |
| 526 | 20250421 | 112000 | 4431754950 | 114800 | 114900 | 114900 | 114800 | 177 |
| 527 | 20250421 | 111900 | 4411424250 | 114900 | 114800 | 114900 | 114800 | 91 |
| 528 | 20250421 | 111800 | 4400975050 | 114800 | 114900 | 114900 | 114700 | 136 |
| 529 | 20250421 | 111700 | 4385352350 | 114700 | 114800 | 114800 | 114700 | 132 |
| 530 | 20250421 | 111600 | 4370200050 | 114700 | 114800 | 114800 | 114700 | 261 |
| 531 | 20250421 | 111500 | 4340237850 | 114800 | 114800 | 114800 | 114700 | 138 |
| 532 | 20250421 | 111400 | 4324397550 | 114600 | 114700 | 114700 | 114600 | 182 |
| 533 | 20250421 | 111300 | 4303525050 | 114700 | 114700 | 114700 | 114600 | 116 |
| 534 | 20250421 | 111200 | 4290220450 | 114700 | 114600 | 114700 | 114600 | 92 |
| 535 | 20250421 | 111100 | 4279674950 | 114500 | 114700 | 114700 | 114500 | 120 |
| 536 | 20250421 | 111000 | 4265912850 | 114600 | 114700 | 114700 | 114600 | 172 |
| 537 | 20250421 | 110900 | 4246189150 | 114700 | 114700 | 114700 | 114600 | 144 |
| 538 | 20250421 | 110800 | 4229673550 | 114700 | 114700 | 114700 | 114600 | 138 |
| 539 | 20250421 | 110700 | 4213846750 | 114600 | 114700 | 114700 | 114600 | 183 |
| 540 | 20250421 | 110600 | 4192857350 | 114600 | 114700 | 114700 | 114600 | 124 |
| 541 | 20250421 | 110500 | 4178635250 | 114700 | 114700 | 114700 | 114600 | 126 |
| 542 | 20250421 | 110400 | 4164183650 | 114600 | 114700 | 114700 | 114600 | 122 |
| 543 | 20250421 | 110300 | 4150191650 | 114600 | 114700 | 114700 | 114600 | 140 |
| 544 | 20250421 | 110200 | 4134134650 | 114600 | 114700 | 114700 | 114600 | 115 |
| 545 | 20250421 | 110100 | 4120944750 | 114600 | 114600 | 114700 | 114600 | 120 |
| 546 | 20250421 | 110000 | 4107191450 | 114500 | 114600 | 114600 | 114500 | 136 |
| 547 | 20250421 | 105900 | 4091607350 | 114600 | 114500 | 114600 | 114500 | 131 |
| 548 | 20250421 | 105800 | 4076605850 | 114500 | 114600 | 114600 | 114500 | 139 |
| 549 | 20250421 | 105700 | 4060679350 | 114500 | 114600 | 114600 | 114500 | 138 |
| 550 | 20250421 | 105600 | 4044866450 | 114600 | 114500 | 114600 | 114500 | 103 |
| 551 | 20250421 | 105500 | 4033071550 | 114400 | 114600 | 114600 | 114400 | 308 |
| 552 | 20250421 | 105400 | 3997795650 | 114600 | 114600 | 114600 | 114500 | 145 |
| 553 | 20250421 | 105300 | 3981179350 | 114500 | 114600 | 114600 | 114500 | 164 |
| 554 | 20250421 | 105200 | 3962390250 | 114500 | 114700 | 114700 | 114500 | 297 |
| 555 | 20250421 | 105100 | 3928357250 | 114600 | 114600 | 114600 | 114500 | 224 |
| 556 | 20250421 | 105000 | 3902687550 | 114500 | 114500 | 114500 | 114500 | 51 |
| 557 | 20250421 | 104900 | 3896848050 | 114500 | 114600 | 114600 | 114400 | 148 |
| 558 | 20250421 | 104800 | 3879892850 | 114400 | 114500 | 114500 | 114400 | 115 |
| 559 | 20250421 | 104700 | 3866725950 | 114500 | 114500 | 114500 | 114300 | 233 |
| 560 | 20250421 | 104600 | 3840059750 | 114300 | 114400 | 114500 | 114300 | 115 |
| 561 | 20250421 | 104500 | 3826903550 | 114300 | 114400 | 114400 | 114300 | 128 |
| 562 | 20250421 | 104400 | 3812261150 | 114400 | 114400 | 114400 | 114300 | 128 |
| 563 | 20250421 | 104300 | 3797618750 | 114300 | 114500 | 114500 | 114300 | 136 |
| 564 | 20250421 | 104200 | 3782049050 | 114400 | 114400 | 114500 | 114400 | 112 |
| 565 | 20250421 | 104100 | 3769236150 | 114400 | 114500 | 114500 | 114300 | 127 |
| 566 | 20250421 | 104000 | 3754696850 | 114400 | 114500 | 114500 | 114400 | 131 |
| 567 | 20250421 | 103900 | 3739698350 | 114500 | 114500 | 114500 | 114400 | 128 |
| 568 | 20250421 | 103800 | 3725042950 | 114400 | 114500 | 114500 | 114400 | 163 |
| 569 | 20250421 | 103700 | 3706383050 | 114400 | 114500 | 114500 | 114400 | 151 |
| 570 | 20250421 | 103600 | 3689097050 | 114500 | 114400 | 114500 | 114400 | 159 |
| 571 | 20250421 | 103500 | 3670907350 | 114400 | 114500 | 114500 | 114300 | 128 |
| 572 | 20250421 | 103400 | 3656253850 | 114500 | 114500 | 114500 | 114300 | 130 |
| 573 | 20250421 | 103300 | 3641370350 | 114400 | 114500 | 114500 | 114400 | 195 |
| 574 | 20250421 | 103200 | 3619051150 | 114500 | 114500 | 114500 | 114400 | 127 |
| 575 | 20250421 | 103100 | 3604510250 | 114400 | 114400 | 114500 | 114400 | 82 |
| 576 | 20250421 | 103000 | 3595128250 | 114300 | 114400 | 114400 | 114300 | 110 |
| 577 | 20250421 | 102900 | 3582544350 | 114400 | 114400 | 114400 | 114300 | 143 |
| 578 | 20250421 | 102800 | 3566185750 | 114300 | 114500 | 114500 | 114300 | 352 |
| 579 | 20250421 | 102700 | 3525907350 | 114400 | 114500 | 114500 | 114400 | 207 |
| 580 | 20250421 | 102600 | 3502212550 | 114400 | 114500 | 114500 | 114400 | 138 |
| 581 | 20250421 | 102500 | 3486413250 | 114400 | 114500 | 114500 | 114400 | 134 |
| 582 | 20250421 | 102400 | 3471072550 | 114500 | 114500 | 114600 | 114500 | 120 |
| 583 | 20250421 | 102300 | 3457331350 | 114400 | 114500 | 114500 | 114400 | 138 |
| 584 | 20250421 | 102200 | 3441532150 | 114400 | 114600 | 114600 | 114400 | 170 |
| 585 | 20250421 | 102100 | 3422059150 | 114500 | 114600 | 114600 | 114500 | 398 |
| 586 | 20250421 | 102000 | 3376477250 | 114600 | 114500 | 114600 | 114500 | 42 |
| 587 | 20250421 | 101900 | 3371665650 | 114500 | 114500 | 114500 | 114400 | 175 |
| 588 | 20250421 | 101800 | 3351629750 | 114400 | 114400 | 114400 | 114300 | 263 |
| 589 | 20250421 | 101700 | 3321542650 | 114400 | 114400 | 114500 | 114400 | 171 |
| 590 | 20250421 | 101600 | 3301979250 | 114300 | 114300 | 114400 | 114300 | 282 |
| 591 | 20250421 | 101500 | 3269740150 | 114300 | 114300 | 114400 | 114200 | 353 |
| 592 | 20250421 | 101400 | 3229410150 | 114200 | 114300 | 114300 | 114200 | 126 |
| 593 | 20250421 | 101300 | 3215009150 | 114300 | 114300 | 114300 | 114200 | 141 |
| 594 | 20250421 | 101200 | 3198893650 | 114300 | 114400 | 114400 | 114200 | 368 |
| 595 | 20250421 | 101100 | 3156820950 | 114300 | 114400 | 114400 | 114300 | 309 |
| 596 | 20250421 | 101000 | 3121473050 | 114300 | 114400 | 114600 | 114300 | 125 |
| 597 | 20250421 | 100900 | 3107173250 | 114300 | 114400 | 114400 | 114300 | 117 |
| 598 | 20250421 | 100800 | 3093789250 | 114300 | 114400 | 114400 | 114300 | 136 |
| 599 | 20250421 | 100700 | 3078232150 | 114300 | 114500 | 114500 | 114300 | 286 |
| 600 | 20250421 | 100600 | 3045503850 | 114500 | 114600 | 114600 | 114400 | 134 |
| 601 | 20250421 | 100500 | 3030150750 | 114400 | 114600 | 114650 | 114400 | 481 |
| 602 | 20250421 | 100400 | 2975062550 | 114600 | 114600 | 114600 | 114550 | 151 |
| 603 | 20250421 | 100300 | 2957758750 | 114600 | 114500 | 114600 | 114500 | 163 |
| 604 | 20250421 | 100200 | 2939093900 | 114500 | 114500 | 114500 | 114450 | 130 |
| 605 | 20250421 | 100100 | 2924209200 | 114500 | 114500 | 114500 | 114300 | 206 |
| 606 | 20250421 | 100000 | 2900626400 | 114300 | 114400 | 114500 | 114300 | 152 |
| 607 | 20250421 | 095900 | 2883240400 | 114400 | 114400 | 114500 | 114400 | 209 |
| 608 | 20250421 | 095800 | 2859325500 | 114300 | 114400 | 114500 | 114300 | 1530 |
| 609 | 20250421 | 095700 | 2684330500 | 114300 | 114500 | 114500 | 114200 | 2523 |
| 610 | 20250421 | 095600 | 2395896800 | 114400 | 114500 | 114500 | 114400 | 133 |
| 611 | 20250421 | 095500 | 2380670450 | 114400 | 114700 | 114800 | 114400 | 1166 |
| 612 | 20250421 | 095400 | 2247094350 | 114600 | 114700 | 114700 | 114600 | 345 |
| 613 | 20250421 | 095300 | 2207546350 | 114600 | 114700 | 114700 | 114600 | 125 |
| 614 | 20250421 | 095200 | 2193210250 | 114700 | 114700 | 114700 | 114600 | 155 |
| 615 | 20250421 | 095100 | 2175434150 | 114600 | 114800 | 114800 | 114600 | 287 |
| 616 | 20250421 | 095000 | 2142505750 | 114800 | 114800 | 114800 | 114700 | 155 |
| 617 | 20250421 | 094900 | 2124713150 | 114800 | 114900 | 114900 | 114700 | 218 |
| 618 | 20250421 | 094800 | 2099678250 | 114800 | 114900 | 114900 | 114700 | 220 |
| 619 | 20250421 | 094700 | 2074410850 | 114800 | 114800 | 114900 | 114800 | 136 |
| 620 | 20250421 | 094600 | 2058797650 | 114800 | 114800 | 114800 | 114700 | 286 |
| 621 | 20250421 | 094500 | 2025966150 | 114700 | 115000 | 115000 | 114700 | 131 |
| 622 | 20250421 | 094400 | 2010905950 | 114900 | 114900 | 115000 | 114900 | 120 |
| 623 | 20250421 | 094300 | 1997116950 | 114900 | 114800 | 114900 | 114800 | 122 |
| 624 | 20250421 | 094200 | 1983109550 | 114800 | 114800 | 114800 | 114700 | 146 |
| 625 | 20250421 | 094100 | 1966350250 | 114800 | 114800 | 114800 | 114700 | 154 |
| 626 | 20250421 | 094000 | 1948673250 | 114700 | 114800 | 114800 | 114700 | 129 |
| 627 | 20250421 | 093900 | 1933865350 | 114800 | 114800 | 114800 | 114700 | 168 |
| 628 | 20250421 | 093800 | 1914580450 | 114800 | 114800 | 114900 | 114700 | 2631 |
| 629 | 20250421 | 093700 | 1612325750 | 114800 | 115000 | 115000 | 114700 | 200 |
| 630 | 20250421 | 093600 | 1589341750 | 115000 | 114900 | 115000 | 114800 | 204 |
| 631 | 20250421 | 093500 | 1565902350 | 114900 | 114900 | 114900 | 114800 | 288 |
| 632 | 20250421 | 093400 | 1532812450 | 114800 | 114900 | 114900 | 114800 | 150 |
| 633 | 20250421 | 093300 | 1515579350 | 114900 | 114800 | 114900 | 114800 | 156 |
| 634 | 20250421 | 093200 | 1497665850 | 114800 | 114800 | 114900 | 114800 | 145 |
| 635 | 20250421 | 093100 | 1481017750 | 114800 | 114600 | 114800 | 114600 | 207 |
| 636 | 20250421 | 093000 | 1457273850 | 114600 | 114600 | 114600 | 114500 | 153 |
| 637 | 20250421 | 092900 | 1439741250 | 114500 | 114600 | 114600 | 114500 | 155 |
| 638 | 20250421 | 092800 | 1421981350 | 114500 | 114600 | 114600 | 114500 | 125 |
| 639 | 20250421 | 092700 | 1407657750 | 114600 | 114700 | 114700 | 114500 | 260 |
| 640 | 20250421 | 092600 | 1377849950 | 114700 | 114700 | 114800 | 114700 | 110 |
| 641 | 20250421 | 092500 | 1365232850 | 114600 | 114800 | 114800 | 114600 | 385 |
| 642 | 20250421 | 092400 | 1321066350 | 114700 | 114900 | 114900 | 114700 | 600 |
| 643 | 20250421 | 092300 | 1252156650 | 114800 | 114900 | 114900 | 114800 | 132 |
| 644 | 20250421 | 092200 | 1236991200 | 114900 | 115100 | 115100 | 114800 | 703 |
| 645 | 20250421 | 092100 | 1156167900 | 115000 | 115200 | 115200 | 115000 | 194 |
| 646 | 20250421 | 092000 | 1133826500 | 115000 | 115100 | 115300 | 115000 | 521 |
| 647 | 20250421 | 091900 | 1073824300 | 115100 | 115000 | 115100 | 114900 | 560 |
| 648 | 20250421 | 091800 | 1009423600 | 115000 | 115000 | 115000 | 114900 | 279 |
| 649 | 20250421 | 091700 | 977345000 | 114900 | 115000 | 115000 | 114900 | 125 |
| 650 | 20250421 | 091600 | 962971500 | 114900 | 114800 | 115000 | 114800 | 177 |
| 651 | 20250421 | 091500 | 942643300 | 114700 | 114900 | 114900 | 114600 | 538 |
| 652 | 20250421 | 091400 | 880871600 | 114800 | 114700 | 114900 | 114700 | 343 |
| 653 | 20250421 | 091300 | 841515500 | 114700 | 115000 | 115000 | 114600 | 766 |
| 654 | 20250421 | 091200 | 753530600 | 115000 | 115000 | 115100 | 114800 | 398 |
| 655 | 20250421 | 091100 | 707763500 | 114900 | 114900 | 115000 | 114800 | 840 |
| 656 | 20250421 | 091000 | 611225300 | 114800 | 114700 | 114800 | 114700 | 237 |
| 657 | 20250421 | 090900 | 584023900 | 114600 | 114600 | 114700 | 114500 | 177 |
| 658 | 20250421 | 090800 | 563735600 | 114500 | 114600 | 114600 | 114500 | 158 |
| 659 | 20250421 | 090700 | 545632200 | 114400 | 114500 | 114600 | 114300 | 538 |
| 660 | 20250421 | 090600 | 484093500 | 114500 | 114700 | 114700 | 114200 | 458 |
| 661 | 20250421 | 090500 | 431671400 | 114300 | 114700 | 114800 | 114300 | 794 |
| 662 | 20250421 | 090400 | 340689100 | 114300 | 114600 | 114800 | 114300 | 389 |
| 663 | 20250421 | 090300 | 296106400 | 114600 | 114300 | 114600 | 114200 | 538 |
| 664 | 20250421 | 090200 | 234559600 | 114200 | 114700 | 114700 | 114100 | 275 |
| 665 | 20250421 | 090100 | 203101300 | 114200 | 114700 | 114700 | 114200 | 287 |
| 666 | 20250421 | 090000 | 170254200 | 114200 | 114200 | 114600 | 114200 | 1490 |