38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 200500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 15646 |
| 3 | 20250424 | 200400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 4 | 20250424 | 200300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 5 | 20250424 | 200200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 6 | 20250424 | 200100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 7 | 20250424 | 200000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 8 | 20250424 | 195900 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 9 | 20250424 | 195800 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 10 | 20250424 | 195700 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 11 | 20250424 | 195600 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 12 | 20250424 | 195500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 13 | 20250424 | 195400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 14 | 20250424 | 195300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 15 | 20250424 | 195200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 16 | 20250424 | 195100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 17 | 20250424 | 195000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 18 | 20250424 | 194900 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 19 | 20250424 | 194800 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 20 | 20250424 | 194700 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 21 | 20250424 | 194600 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 22 | 20250424 | 194500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 23 | 20250424 | 194400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 24 | 20250424 | 194300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 25 | 20250424 | 194200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 26 | 20250424 | 194100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 27 | 20250424 | 194000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 28 | 20250424 | 193900 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 29 | 20250424 | 193800 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 30 | 20250424 | 193700 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 31 | 20250424 | 193600 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 32 | 20250424 | 193500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 15646 |
| 33 | 20250424 | 193400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 34 | 20250424 | 193300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 35 | 20250424 | 193200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 36 | 20250424 | 193100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 37 | 20250424 | 193000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 38 | 20250424 | 192900 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 39 | 20250424 | 192800 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 40 | 20250424 | 192700 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 41 | 20250424 | 192600 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 42 | 20250424 | 192500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 43 | 20250424 | 192400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 44 | 20250424 | 192300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 45 | 20250424 | 192200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 46 | 20250424 | 192100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 47 | 20250424 | 192000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 48 | 20250424 | 191900 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 49 | 20250424 | 191800 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 50 | 20250424 | 191700 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 51 | 20250424 | 191600 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 52 | 20250424 | 191500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 53 | 20250424 | 191400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 54 | 20250424 | 191300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 55 | 20250424 | 191200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 56 | 20250424 | 191100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 57 | 20250424 | 191000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 58 | 20250424 | 190900 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 59 | 20250424 | 190800 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 60 | 20250424 | 190700 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 61 | 20250424 | 190600 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 62 | 20250424 | 190500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 15646 |
| 63 | 20250424 | 190400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 64 | 20250424 | 190300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 65 | 20250424 | 190200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 66 | 20250424 | 190100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 67 | 20250424 | 190000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 68 | 20250424 | 185900 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 69 | 20250424 | 185800 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 70 | 20250424 | 185700 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 71 | 20250424 | 185600 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 72 | 20250424 | 185500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 73 | 20250424 | 185400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 74 | 20250424 | 185300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 75 | 20250424 | 185200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 76 | 20250424 | 185100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 77 | 20250424 | 185000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 78 | 20250424 | 184900 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 79 | 20250424 | 184800 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 80 | 20250424 | 184700 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 81 | 20250424 | 184600 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 82 | 20250424 | 184500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 83 | 20250424 | 184400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 84 | 20250424 | 184300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 85 | 20250424 | 184200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 86 | 20250424 | 184100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 87 | 20250424 | 184000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 88 | 20250424 | 183900 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 89 | 20250424 | 183800 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 90 | 20250424 | 183700 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 91 | 20250424 | 183600 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 92 | 20250424 | 183500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 15646 |
| 93 | 20250424 | 183400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 94 | 20250424 | 183300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 95 | 20250424 | 183200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 96 | 20250424 | 183100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 97 | 20250424 | 183000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 98 | 20250424 | 182900 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 99 | 20250424 | 182800 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 100 | 20250424 | 182700 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 101 | 20250424 | 182600 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 102 | 20250424 | 182500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 103 | 20250424 | 182400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 104 | 20250424 | 182300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 105 | 20250424 | 182200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 106 | 20250424 | 182100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 107 | 20250424 | 182000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 108 | 20250424 | 181900 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 109 | 20250424 | 181800 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 110 | 20250424 | 181700 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 111 | 20250424 | 181600 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 112 | 20250424 | 181500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 113 | 20250424 | 181400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 114 | 20250424 | 181300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 115 | 20250424 | 181200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 116 | 20250424 | 181100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 117 | 20250424 | 181000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 118 | 20250424 | 180900 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 119 | 20250424 | 180800 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 120 | 20250424 | 180700 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 121 | 20250424 | 180600 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 122 | 20250424 | 180500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 15646 |
| 123 | 20250424 | 180400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 124 | 20250424 | 180300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 125 | 20250424 | 180200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 126 | 20250424 | 180100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 127 | 20250424 | 180000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 128 | 20250424 | 175900 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 129 | 20250424 | 175800 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 130 | 20250424 | 175700 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 131 | 20250424 | 175600 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 132 | 20250424 | 175500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 133 | 20250424 | 175400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 134 | 20250424 | 175300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 135 | 20250424 | 175200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 136 | 20250424 | 175100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 137 | 20250424 | 175000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 138 | 20250424 | 174900 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 139 | 20250424 | 174800 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 140 | 20250424 | 174700 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 141 | 20250424 | 174600 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 142 | 20250424 | 174500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 143 | 20250424 | 174400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 144 | 20250424 | 174300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 145 | 20250424 | 174200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 146 | 20250424 | 174100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 147 | 20250424 | 174000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 148 | 20250424 | 173900 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 149 | 20250424 | 173800 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 150 | 20250424 | 173700 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 151 | 20250424 | 173600 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 152 | 20250424 | 173500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 15646 |
| 153 | 20250424 | 173400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 154 | 20250424 | 173300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 155 | 20250424 | 173200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 156 | 20250424 | 173100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 157 | 20250424 | 173000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 158 | 20250424 | 172900 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 159 | 20250424 | 172800 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 160 | 20250424 | 172700 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 161 | 20250424 | 172600 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 162 | 20250424 | 172500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 163 | 20250424 | 172400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 164 | 20250424 | 172300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 165 | 20250424 | 172200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 166 | 20250424 | 172100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 167 | 20250424 | 172000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 168 | 20250424 | 171900 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 169 | 20250424 | 171800 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 170 | 20250424 | 171700 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 171 | 20250424 | 171600 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 172 | 20250424 | 171500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 173 | 20250424 | 171400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 174 | 20250424 | 171300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 175 | 20250424 | 171200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 176 | 20250424 | 171100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 177 | 20250424 | 171000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 178 | 20250424 | 170900 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 179 | 20250424 | 170800 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 180 | 20250424 | 170700 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 181 | 20250424 | 170600 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 182 | 20250424 | 170500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 15646 |
| 183 | 20250424 | 170400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 184 | 20250424 | 170300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 185 | 20250424 | 170200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 186 | 20250424 | 170100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 187 | 20250424 | 170000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 188 | 20250424 | 165900 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 189 | 20250424 | 165800 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 190 | 20250424 | 165700 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 191 | 20250424 | 165600 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 192 | 20250424 | 165500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 193 | 20250424 | 165400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 194 | 20250424 | 165300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 195 | 20250424 | 165200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 196 | 20250424 | 165100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 197 | 20250424 | 165000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 198 | 20250424 | 164900 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 199 | 20250424 | 164800 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 200 | 20250424 | 164700 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 201 | 20250424 | 164600 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 202 | 20250424 | 164500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 203 | 20250424 | 164400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 204 | 20250424 | 164300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 205 | 20250424 | 164200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 206 | 20250424 | 164100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 207 | 20250424 | 164000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 208 | 20250424 | 163900 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 209 | 20250424 | 163800 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 210 | 20250424 | 163700 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 211 | 20250424 | 163600 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 212 | 20250424 | 163500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 15646 |
| 213 | 20250424 | 163400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 214 | 20250424 | 163300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 215 | 20250424 | 163200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 216 | 20250424 | 163100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 217 | 20250424 | 163000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 218 | 20250424 | 162900 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 219 | 20250424 | 162800 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 220 | 20250424 | 162700 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 221 | 20250424 | 162600 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 222 | 20250424 | 162500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 223 | 20250424 | 162400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 224 | 20250424 | 162300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 225 | 20250424 | 162200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 226 | 20250424 | 162100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 227 | 20250424 | 162000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 228 | 20250424 | 161900 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 229 | 20250424 | 161800 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 230 | 20250424 | 161700 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 231 | 20250424 | 161600 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 232 | 20250424 | 161500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 233 | 20250424 | 161400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 234 | 20250424 | 161300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 235 | 20250424 | 161200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 236 | 20250424 | 161100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 237 | 20250424 | 161000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 238 | 20250424 | 160900 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 239 | 20250424 | 160800 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 240 | 20250424 | 160700 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 241 | 20250424 | 160600 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 242 | 20250424 | 160500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 15646 |
| 243 | 20250424 | 160400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 244 | 20250424 | 160300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 245 | 20250424 | 160200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 246 | 20250424 | 160100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 247 | 20250424 | 160000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 248 | 20250424 | 155900 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 249 | 20250424 | 155800 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 250 | 20250424 | 155700 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 251 | 20250424 | 155600 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 252 | 20250424 | 155500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 253 | 20250424 | 155400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 254 | 20250424 | 155300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 255 | 20250424 | 155200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 256 | 20250424 | 155100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 257 | 20250424 | 155000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 258 | 20250424 | 154900 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 259 | 20250424 | 154800 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 260 | 20250424 | 154700 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 261 | 20250424 | 154600 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 262 | 20250424 | 154500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 263 | 20250424 | 154400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 264 | 20250424 | 154300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 265 | 20250424 | 154200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 266 | 20250424 | 154100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 267 | 20250424 | 154000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 268 | 20250424 | 153900 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 269 | 20250424 | 153800 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 270 | 20250424 | 153700 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 271 | 20250424 | 153600 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 272 | 20250424 | 153500 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 15646 |
| 273 | 20250424 | 153400 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 274 | 20250424 | 153300 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 275 | 20250424 | 153200 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 276 | 20250424 | 153100 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 277 | 20250424 | 153000 | 17505966400 | 118900 | 118900 | 118900 | 118900 | 15646 |
| 278 | 20250424 | 152900 | 15645657000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 279 | 20250424 | 152800 | 15645657000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 280 | 20250424 | 152700 | 15645657000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 281 | 20250424 | 152600 | 15645657000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 282 | 20250424 | 152500 | 15645657000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 283 | 20250424 | 152400 | 15645657000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 284 | 20250424 | 152300 | 15645657000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 285 | 20250424 | 152200 | 15645657000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 286 | 20250424 | 152100 | 15645657000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 287 | 20250424 | 152000 | 15645657000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 288 | 20250424 | 151900 | 15645657000 | 118900 | 118900 | 118900 | 118800 | 170 |
| 289 | 20250424 | 151800 | 15625450700 | 118800 | 118900 | 118900 | 118800 | 278 |
| 290 | 20250424 | 151700 | 15592404700 | 118800 | 119000 | 119000 | 118800 | 252 |
| 291 | 20250424 | 151600 | 15562436200 | 119000 | 118900 | 119000 | 118900 | 288 |
| 292 | 20250424 | 151500 | 15528177700 | 118900 | 119000 | 119000 | 118900 | 238 |
| 293 | 20250424 | 151400 | 15499861100 | 119000 | 119100 | 119100 | 119000 | 362 |
| 294 | 20250424 | 151300 | 15456771600 | 119100 | 118900 | 119100 | 118900 | 309 |
| 295 | 20250424 | 151200 | 15419997700 | 119000 | 119000 | 119000 | 118900 | 151 |
| 296 | 20250424 | 151100 | 15402032500 | 119000 | 118900 | 119000 | 118900 | 533 |
| 297 | 20250424 | 151000 | 15338651400 | 118900 | 118900 | 118900 | 118900 | 88 |
| 298 | 20250424 | 150900 | 15328188200 | 118900 | 118800 | 118900 | 118800 | 223 |
| 299 | 20250424 | 150800 | 15301692700 | 118800 | 118800 | 118900 | 118800 | 1135 |
| 300 | 20250424 | 150700 | 15166801800 | 118900 | 119000 | 119000 | 118800 | 893 |
| 301 | 20250424 | 150600 | 15060594600 | 119000 | 118900 | 119000 | 118900 | 211 |
| 302 | 20250424 | 150500 | 15035489700 | 118900 | 119000 | 119000 | 118900 | 110 |
| 303 | 20250424 | 150400 | 15022409400 | 119000 | 118900 | 119000 | 118900 | 803 |
| 304 | 20250424 | 150300 | 14926917700 | 119000 | 118900 | 119000 | 118800 | 1173 |
| 305 | 20250424 | 150200 | 14787449100 | 118900 | 118800 | 118900 | 118800 | 95 |
| 306 | 20250424 | 150100 | 14776160200 | 118900 | 118900 | 118900 | 118800 | 1161 |
| 307 | 20250424 | 150000 | 14638185500 | 118900 | 118900 | 119000 | 118800 | 918 |
| 308 | 20250424 | 145900 | 14529036200 | 119000 | 119000 | 119000 | 118900 | 1125 |
| 309 | 20250424 | 145800 | 14395227200 | 119000 | 119000 | 119100 | 118900 | 876 |
| 310 | 20250424 | 145700 | 14291003100 | 119100 | 119100 | 119200 | 119000 | 242 |
| 311 | 20250424 | 145600 | 14262182600 | 119100 | 118800 | 119200 | 118800 | 2578 |
| 312 | 20250424 | 145500 | 13955701900 | 118900 | 118800 | 118900 | 118800 | 163 |
| 313 | 20250424 | 145400 | 13936325600 | 118800 | 118900 | 118900 | 118800 | 147 |
| 314 | 20250424 | 145300 | 13918856100 | 118900 | 118900 | 118900 | 118800 | 116 |
| 315 | 20250424 | 145200 | 13905066900 | 118900 | 118900 | 119000 | 118800 | 448 |
| 316 | 20250424 | 145100 | 13851804400 | 118900 | 119000 | 119000 | 118900 | 139 |
| 317 | 20250424 | 145000 | 13835276400 | 119000 | 119000 | 119000 | 118900 | 144 |
| 318 | 20250424 | 144900 | 13818141000 | 119000 | 119000 | 119000 | 118900 | 442 |
| 319 | 20250424 | 144800 | 13765547000 | 119000 | 119000 | 119000 | 118900 | 137 |
| 320 | 20250424 | 144700 | 13749245500 | 119000 | 119100 | 119100 | 118900 | 448 |
| 321 | 20250424 | 144600 | 13695925100 | 119100 | 119100 | 119100 | 119000 | 284 |
| 322 | 20250424 | 144500 | 13662105100 | 119100 | 119000 | 119100 | 118900 | 612 |
| 323 | 20250424 | 144400 | 13589280500 | 118900 | 118900 | 119000 | 118800 | 496 |
| 324 | 20250424 | 144300 | 13530315300 | 118900 | 119000 | 119000 | 118800 | 395 |
| 325 | 20250424 | 144200 | 13483337600 | 119000 | 119000 | 119000 | 118900 | 219 |
| 326 | 20250424 | 144100 | 13457276800 | 118900 | 118900 | 119000 | 118900 | 300 |
| 327 | 20250424 | 144000 | 13421594900 | 118900 | 118900 | 118900 | 118800 | 452 |
| 328 | 20250424 | 143900 | 13367859800 | 118900 | 119100 | 119100 | 118800 | 247 |
| 329 | 20250424 | 143800 | 13338461000 | 119100 | 119100 | 119100 | 119000 | 168 |
| 330 | 20250424 | 143700 | 13318456000 | 119100 | 119000 | 119100 | 119000 | 340 |
| 331 | 20250424 | 143600 | 13277971500 | 119000 | 119000 | 119100 | 118900 | 763 |
| 332 | 20250424 | 143500 | 13187179000 | 119000 | 119000 | 119000 | 118900 | 171 |
| 333 | 20250424 | 143400 | 13166831300 | 119000 | 119000 | 119000 | 118900 | 189 |
| 334 | 20250424 | 143300 | 13144340500 | 118900 | 119000 | 119000 | 118800 | 482 |
| 335 | 20250424 | 143200 | 13087022100 | 118900 | 119000 | 119000 | 118800 | 655 |
| 336 | 20250424 | 143100 | 13009135100 | 118900 | 119000 | 119000 | 118900 | 284 |
| 337 | 20250424 | 143000 | 12975342100 | 119000 | 119000 | 119000 | 118900 | 289 |
| 338 | 20250424 | 142900 | 12940956800 | 118900 | 119000 | 119000 | 118900 | 273 |
| 339 | 20250424 | 142800 | 12908483800 | 119000 | 119000 | 119000 | 118900 | 271 |
| 340 | 20250424 | 142700 | 12876238900 | 119000 | 119000 | 119000 | 119000 | 172 |
| 341 | 20250424 | 142600 | 12855770900 | 118900 | 119100 | 119100 | 118900 | 193 |
| 342 | 20250424 | 142500 | 12832802200 | 119000 | 118800 | 119000 | 118700 | 1075 |
| 343 | 20250424 | 142400 | 12705081300 | 118800 | 118800 | 118800 | 118700 | 217 |
| 344 | 20250424 | 142300 | 12679307000 | 118800 | 118800 | 118800 | 118700 | 179 |
| 345 | 20250424 | 142200 | 12658043300 | 118800 | 118800 | 118800 | 118700 | 349 |
| 346 | 20250424 | 142100 | 12616590050 | 118800 | 118800 | 118800 | 118750 | 169 |
| 347 | 20250424 | 142000 | 12596513400 | 118800 | 118800 | 118800 | 118700 | 360 |
| 348 | 20250424 | 141900 | 12553747100 | 118800 | 118800 | 118800 | 118700 | 449 |
| 349 | 20250424 | 141800 | 12500427700 | 118700 | 118800 | 118900 | 118700 | 188 |
| 350 | 20250424 | 141700 | 12478095200 | 118800 | 118900 | 118900 | 118700 | 461 |
| 351 | 20250424 | 141600 | 12423312500 | 118900 | 118900 | 118900 | 118800 | 214 |
| 352 | 20250424 | 141500 | 12397870000 | 118900 | 118900 | 118900 | 118800 | 269 |
| 353 | 20250424 | 141400 | 12365894300 | 118800 | 118900 | 119000 | 118800 | 1445 |
| 354 | 20250424 | 141300 | 12194080600 | 118900 | 118900 | 118900 | 118800 | 624 |
| 355 | 20250424 | 141200 | 12119895300 | 118800 | 118900 | 118900 | 118800 | 224 |
| 356 | 20250424 | 141100 | 12093272500 | 118900 | 118900 | 118900 | 118800 | 225 |
| 357 | 20250424 | 141000 | 12066528600 | 118800 | 118900 | 118900 | 118800 | 402 |
| 358 | 20250424 | 140900 | 12018743100 | 118900 | 118900 | 118900 | 118800 | 717 |
| 359 | 20250424 | 140800 | 11933547500 | 118800 | 119000 | 119000 | 118800 | 312 |
| 360 | 20250424 | 140700 | 11896441300 | 119000 | 119000 | 119000 | 118900 | 486 |
| 361 | 20250424 | 140600 | 11838629100 | 118900 | 119000 | 119000 | 118900 | 311 |
| 362 | 20250424 | 140500 | 11801630600 | 119000 | 119000 | 119000 | 118900 | 337 |
| 363 | 20250424 | 140400 | 11761547700 | 118900 | 119000 | 119000 | 118900 | 309 |
| 364 | 20250424 | 140300 | 11724784000 | 119000 | 119000 | 119000 | 118900 | 245 |
| 365 | 20250424 | 140200 | 11695638200 | 119000 | 119000 | 119000 | 118900 | 206 |
| 366 | 20250424 | 140100 | 11671132600 | 118900 | 119000 | 119000 | 118900 | 279 |
| 367 | 20250424 | 140000 | 11637938300 | 119000 | 119000 | 119000 | 118900 | 173 |
| 368 | 20250424 | 135900 | 11617355700 | 118900 | 119100 | 119100 | 118900 | 347 |
| 369 | 20250424 | 135800 | 11576054300 | 119000 | 119100 | 119100 | 119000 | 788 |
| 370 | 20250424 | 135700 | 11482259200 | 119100 | 119100 | 119100 | 119000 | 199 |
| 371 | 20250424 | 135600 | 11458566600 | 119000 | 119100 | 119100 | 119000 | 194 |
| 372 | 20250424 | 135500 | 11435467300 | 119100 | 119100 | 119100 | 119000 | 1362 |
| 373 | 20250424 | 135400 | 11273366300 | 119100 | 119100 | 119100 | 119000 | 273 |
| 374 | 20250424 | 135300 | 11240862200 | 119100 | 119100 | 119100 | 119000 | 204 |
| 375 | 20250424 | 135200 | 11216572900 | 119100 | 119100 | 119100 | 119000 | 248 |
| 376 | 20250424 | 135100 | 11187038900 | 119000 | 119100 | 119100 | 119000 | 261 |
| 377 | 20250424 | 135000 | 11155953900 | 119000 | 119100 | 119100 | 119000 | 219 |
| 378 | 20250424 | 134900 | 11129880600 | 119000 | 119100 | 119100 | 119000 | 276 |
| 379 | 20250424 | 134800 | 11097015700 | 119100 | 119100 | 119100 | 119000 | 285 |
| 380 | 20250424 | 134700 | 11063080200 | 119000 | 119100 | 119100 | 119000 | 223 |
| 381 | 20250424 | 134600 | 11036529000 | 119100 | 119100 | 119100 | 119000 | 308 |
| 382 | 20250424 | 134500 | 10999855600 | 119000 | 119100 | 119100 | 119000 | 212 |
| 383 | 20250424 | 134400 | 10974611800 | 119000 | 119100 | 119100 | 119000 | 168 |
| 384 | 20250424 | 134300 | 10954607300 | 119100 | 119100 | 119100 | 119000 | 279 |
| 385 | 20250424 | 134200 | 10921382900 | 119000 | 119100 | 119100 | 119000 | 469 |
| 386 | 20250424 | 134100 | 10865550800 | 119000 | 119100 | 119100 | 119000 | 464 |
| 387 | 20250424 | 134000 | 10810289600 | 119100 | 119100 | 119100 | 119000 | 381 |
| 388 | 20250424 | 133900 | 10764921900 | 119100 | 119100 | 119100 | 119000 | 499 |
| 389 | 20250424 | 133800 | 10705526900 | 119100 | 119100 | 119100 | 119000 | 623 |
| 390 | 20250424 | 133700 | 10631368000 | 119100 | 119100 | 119100 | 119000 | 275 |
| 391 | 20250424 | 133600 | 10598618900 | 119100 | 119100 | 119100 | 119000 | 307 |
| 392 | 20250424 | 133500 | 10562064600 | 119000 | 119100 | 119100 | 119000 | 240 |
| 393 | 20250424 | 133400 | 10533486600 | 119100 | 119100 | 119100 | 119000 | 218 |
| 394 | 20250424 | 133300 | 10507524300 | 119000 | 119100 | 119100 | 119000 | 188 |
| 395 | 20250424 | 133200 | 10485140700 | 119000 | 119100 | 119100 | 119000 | 190 |
| 396 | 20250424 | 133100 | 10462515900 | 119100 | 119100 | 119100 | 119000 | 292 |
| 397 | 20250424 | 133000 | 10427743500 | 119000 | 119100 | 119100 | 119000 | 383 |
| 398 | 20250424 | 132900 | 10382130400 | 119000 | 119100 | 119100 | 119000 | 203 |
| 399 | 20250424 | 132800 | 10357958900 | 119100 | 119100 | 119100 | 119000 | 245 |
| 400 | 20250424 | 132700 | 10328781500 | 119000 | 119100 | 119100 | 119000 | 189 |
| 401 | 20250424 | 132600 | 10306275200 | 119100 | 119100 | 119100 | 119000 | 135 |
| 402 | 20250424 | 132500 | 10290198500 | 119000 | 119100 | 119100 | 119000 | 389 |
| 403 | 20250424 | 132400 | 10243872900 | 119000 | 119100 | 119100 | 119000 | 235 |
| 404 | 20250424 | 132300 | 10215896000 | 119100 | 119100 | 119100 | 119000 | 246 |
| 405 | 20250424 | 132200 | 10186602000 | 119100 | 119100 | 119100 | 119000 | 292 |
| 406 | 20250424 | 132100 | 10151829600 | 119100 | 119100 | 119100 | 119000 | 235 |
| 407 | 20250424 | 132000 | 10123844200 | 119100 | 119100 | 119100 | 119000 | 287 |
| 408 | 20250424 | 131900 | 10089675200 | 119000 | 119400 | 119400 | 119000 | 895 |
| 409 | 20250424 | 131800 | 9983020500 | 119300 | 119400 | 119400 | 119300 | 172 |
| 410 | 20250424 | 131700 | 9962489000 | 119300 | 119400 | 119400 | 119300 | 154 |
| 411 | 20250424 | 131600 | 9944104800 | 119300 | 119400 | 119400 | 119300 | 399 |
| 412 | 20250424 | 131500 | 9896481200 | 119300 | 119400 | 119400 | 119300 | 204 |
| 413 | 20250424 | 131400 | 9872128000 | 119300 | 119400 | 119400 | 119300 | 152 |
| 414 | 20250424 | 131300 | 9853980400 | 119300 | 119400 | 119400 | 119300 | 239 |
| 415 | 20250424 | 131200 | 9825445450 | 119350 | 119400 | 119400 | 119300 | 137 |
| 416 | 20250424 | 131100 | 9809088400 | 119300 | 119400 | 119400 | 119300 | 177 |
| 417 | 20250424 | 131000 | 9787960100 | 119400 | 119500 | 119500 | 119300 | 372 |
| 418 | 20250424 | 130900 | 9743531500 | 119500 | 119400 | 119500 | 119300 | 873 |
| 419 | 20250424 | 130800 | 9639292800 | 119300 | 119400 | 119400 | 119300 | 153 |
| 420 | 20250424 | 130700 | 9621029100 | 119400 | 119400 | 119400 | 119300 | 234 |
| 421 | 20250424 | 130600 | 9593090800 | 119400 | 119400 | 119400 | 119300 | 146 |
| 422 | 20250424 | 130500 | 9575659300 | 119300 | 119400 | 119400 | 119300 | 156 |
| 423 | 20250424 | 130400 | 9557035200 | 119400 | 119500 | 119500 | 119300 | 245 |
| 424 | 20250424 | 130300 | 9527770900 | 119400 | 119500 | 119500 | 119400 | 153 |
| 425 | 20250424 | 130200 | 9509489800 | 119400 | 119500 | 119500 | 119400 | 139 |
| 426 | 20250424 | 130100 | 9492880700 | 119400 | 119500 | 119500 | 119400 | 272 |
| 427 | 20250424 | 130000 | 9460381300 | 119500 | 119400 | 119500 | 119400 | 141 |
| 428 | 20250424 | 125900 | 9443543300 | 119300 | 119400 | 119400 | 119300 | 174 |
| 429 | 20250424 | 125800 | 9422769200 | 119400 | 119500 | 119500 | 119300 | 241 |
| 430 | 20250424 | 125700 | 9393984800 | 119400 | 119400 | 119500 | 119400 | 147 |
| 431 | 20250424 | 125600 | 9376431600 | 119300 | 119400 | 119400 | 119300 | 159 |
| 432 | 20250424 | 125500 | 9357448800 | 119400 | 119400 | 119400 | 119300 | 251 |
| 433 | 20250424 | 125400 | 9327479600 | 119300 | 119300 | 119300 | 119200 | 589 |
| 434 | 20250424 | 125300 | 9257213600 | 119300 | 119300 | 119300 | 119200 | 171 |
| 435 | 20250424 | 125200 | 9236817900 | 119300 | 119400 | 119400 | 119200 | 304 |
| 436 | 20250424 | 125100 | 9200540700 | 119300 | 119400 | 119400 | 119300 | 145 |
| 437 | 20250424 | 125000 | 9183229600 | 119400 | 119400 | 119400 | 119300 | 200 |
| 438 | 20250424 | 124900 | 9159354300 | 119400 | 119400 | 119400 | 119300 | 211 |
| 439 | 20250424 | 124800 | 9134161700 | 119400 | 119400 | 119400 | 119300 | 184 |
| 440 | 20250424 | 124700 | 9112193300 | 119400 | 119400 | 119400 | 119300 | 153 |
| 441 | 20250424 | 124600 | 9093927100 | 119300 | 119400 | 119400 | 119300 | 263 |
| 442 | 20250424 | 124500 | 9062531400 | 119300 | 119400 | 119400 | 119300 | 709 |
| 443 | 20250424 | 124400 | 8977934800 | 119300 | 119400 | 119400 | 119300 | 144 |
| 444 | 20250424 | 124300 | 8960742800 | 119400 | 119400 | 119400 | 119300 | 306 |
| 445 | 20250424 | 124200 | 8924212000 | 119300 | 119400 | 119400 | 119300 | 121 |
| 446 | 20250424 | 124100 | 8909765600 | 119400 | 119400 | 119400 | 119300 | 184 |
| 447 | 20250424 | 124000 | 8887797000 | 119400 | 119400 | 119400 | 119300 | 236 |
| 448 | 20250424 | 123900 | 8859620400 | 119400 | 119400 | 119400 | 119300 | 186 |
| 449 | 20250424 | 123800 | 8837416000 | 119400 | 119400 | 119400 | 119300 | 137 |
| 450 | 20250424 | 123700 | 8821058600 | 119400 | 119400 | 119400 | 119300 | 271 |
| 451 | 20250424 | 123600 | 8788702800 | 119300 | 119400 | 119400 | 119300 | 176 |
| 452 | 20250424 | 123500 | 8767694600 | 119400 | 119400 | 119400 | 119300 | 186 |
| 453 | 20250424 | 123400 | 8745488100 | 119400 | 119400 | 119400 | 119300 | 222 |
| 454 | 20250424 | 123300 | 8718981600 | 119400 | 119400 | 119400 | 119300 | 169 |
| 455 | 20250424 | 123200 | 8698804400 | 119300 | 119500 | 119500 | 119300 | 288 |
| 456 | 20250424 | 123100 | 8664413400 | 119400 | 119500 | 119500 | 119400 | 321 |
| 457 | 20250424 | 123000 | 8626065000 | 119500 | 119500 | 119500 | 119400 | 136 |
| 458 | 20250424 | 122900 | 8609813500 | 119400 | 119500 | 119500 | 119400 | 242 |
| 459 | 20250424 | 122800 | 8580905300 | 119500 | 119500 | 119500 | 119400 | 235 |
| 460 | 20250424 | 122700 | 8552823900 | 119500 | 119400 | 119500 | 119400 | 31 |
| 461 | 20250424 | 122600 | 8549120400 | 119400 | 119600 | 119600 | 119400 | 297 |
| 462 | 20250424 | 122500 | 8513625600 | 119500 | 119600 | 119600 | 119500 | 258 |
| 463 | 20250424 | 122400 | 8482773300 | 119600 | 119500 | 119600 | 119500 | 57 |
| 464 | 20250424 | 122300 | 8475958000 | 119500 | 119600 | 119600 | 119500 | 152 |
| 465 | 20250424 | 122200 | 8457783000 | 119600 | 119500 | 119600 | 119500 | 201 |
| 466 | 20250424 | 122100 | 8433754400 | 119500 | 119600 | 119600 | 119500 | 181 |
| 467 | 20250424 | 122000 | 8412112900 | 119500 | 119600 | 119600 | 119500 | 179 |
| 468 | 20250424 | 121900 | 8390707000 | 119600 | 119600 | 119600 | 119500 | 201 |
| 469 | 20250424 | 121800 | 8366667800 | 119500 | 119600 | 119600 | 119500 | 211 |
| 470 | 20250424 | 121700 | 8341439800 | 119600 | 119500 | 119600 | 119500 | 209 |
| 471 | 20250424 | 121600 | 8316457700 | 119400 | 119500 | 119500 | 119400 | 204 |
| 472 | 20250424 | 121500 | 8292080600 | 119500 | 119500 | 119500 | 119400 | 146 |
| 473 | 20250424 | 121400 | 8274634200 | 119500 | 119500 | 119500 | 119400 | 198 |
| 474 | 20250424 | 121300 | 8250979400 | 119500 | 119500 | 119500 | 119400 | 218 |
| 475 | 20250424 | 121200 | 8224929100 | 119400 | 119500 | 119500 | 119400 | 171 |
| 476 | 20250424 | 121100 | 8204497400 | 119500 | 119500 | 119500 | 119400 | 207 |
| 477 | 20250424 | 121000 | 8179766500 | 119500 | 119500 | 119500 | 119400 | 222 |
| 478 | 20250424 | 120900 | 8153239000 | 119500 | 119500 | 119500 | 119400 | 147 |
| 479 | 20250424 | 120800 | 8135673500 | 119500 | 119500 | 119500 | 119400 | 145 |
| 480 | 20250424 | 120700 | 8118346800 | 119500 | 119500 | 119500 | 119400 | 265 |
| 481 | 20250424 | 120600 | 8086684800 | 119500 | 119500 | 119500 | 119400 | 116 |
| 482 | 20250424 | 120500 | 8072823500 | 119500 | 119500 | 119500 | 119400 | 169 |
| 483 | 20250424 | 120400 | 8052628400 | 119500 | 119400 | 119500 | 119400 | 154 |
| 484 | 20250424 | 120300 | 8034230200 | 119400 | 119600 | 119600 | 119400 | 288 |
| 485 | 20250424 | 120200 | 7999810400 | 119600 | 119700 | 119700 | 119500 | 223 |
| 486 | 20250424 | 120100 | 7973128000 | 119700 | 119500 | 119700 | 119500 | 150 |
| 487 | 20250424 | 120000 | 7955190400 | 119500 | 119600 | 119600 | 119400 | 250 |
| 488 | 20250424 | 115900 | 7925304800 | 119500 | 119600 | 119600 | 119500 | 168 |
| 489 | 20250424 | 115800 | 7905213800 | 119600 | 119600 | 119600 | 119500 | 219 |
| 490 | 20250424 | 115700 | 7879022000 | 119600 | 119600 | 119600 | 119500 | 184 |
| 491 | 20250424 | 115600 | 7857020300 | 119600 | 119700 | 119700 | 119500 | 165 |
| 492 | 20250424 | 115500 | 7837279400 | 119600 | 119500 | 119600 | 119500 | 183 |
| 493 | 20250424 | 115400 | 7815401000 | 119500 | 119500 | 119500 | 119400 | 150 |
| 494 | 20250424 | 115300 | 7797476600 | 119500 | 119600 | 119600 | 119400 | 157 |
| 495 | 20250424 | 115200 | 7778702600 | 119500 | 119500 | 119600 | 119500 | 407 |
| 496 | 20250424 | 115100 | 7730055400 | 119500 | 119500 | 119500 | 119400 | 149 |
| 497 | 20250424 | 115000 | 7712250000 | 119500 | 119600 | 119600 | 119400 | 173 |
| 498 | 20250424 | 114900 | 7691565300 | 119500 | 119700 | 119700 | 119400 | 475 |
| 499 | 20250424 | 114800 | 7634758300 | 119700 | 119700 | 119700 | 119600 | 157 |
| 500 | 20250424 | 114700 | 7615968000 | 119700 | 119700 | 119700 | 119600 | 123 |
| 501 | 20250424 | 114600 | 7601245300 | 119700 | 119700 | 119700 | 119600 | 272 |
| 502 | 20250424 | 114500 | 7568691900 | 119700 | 119600 | 119700 | 119600 | 116 |
| 503 | 20250424 | 114400 | 7554816100 | 119500 | 119600 | 119600 | 119500 | 162 |
| 504 | 20250424 | 114300 | 7535442200 | 119600 | 119500 | 119600 | 119500 | 145 |
| 505 | 20250424 | 114200 | 7518103500 | 119500 | 119600 | 119600 | 119500 | 174 |
| 506 | 20250424 | 114100 | 7497297000 | 119600 | 119500 | 119600 | 119500 | 112 |
| 507 | 20250424 | 114000 | 7483910100 | 119500 | 119500 | 119500 | 119400 | 214 |
| 508 | 20250424 | 113900 | 7458337400 | 119500 | 119500 | 119500 | 119400 | 191 |
| 509 | 20250424 | 113800 | 7435517700 | 119500 | 119600 | 119600 | 119400 | 467 |
| 510 | 20250424 | 113700 | 7379716300 | 119600 | 119600 | 119600 | 119500 | 228 |
| 511 | 20250424 | 113600 | 7352448400 | 119600 | 119500 | 119600 | 119500 | 138 |
| 512 | 20250424 | 113500 | 7335953500 | 119400 | 119400 | 119500 | 119300 | 601 |
| 513 | 20250424 | 113400 | 7264190200 | 119300 | 119500 | 119500 | 119300 | 677 |
| 514 | 20250424 | 113300 | 7183364400 | 119400 | 119500 | 119500 | 119400 | 151 |
| 515 | 20250424 | 113200 | 7165321000 | 119500 | 119500 | 119500 | 119400 | 181 |
| 516 | 20250424 | 113100 | 7143696300 | 119400 | 119500 | 119500 | 119400 | 198 |
| 517 | 20250424 | 113000 | 7120035800 | 119500 | 119500 | 119500 | 119400 | 151 |
| 518 | 20250424 | 112900 | 7101993300 | 119400 | 119500 | 119500 | 119400 | 192 |
| 519 | 20250424 | 112800 | 7079050700 | 119500 | 119600 | 119600 | 119500 | 280 |
| 520 | 20250424 | 112700 | 7045570900 | 119600 | 119500 | 119600 | 119500 | 55 |
| 521 | 20250424 | 112600 | 7038996700 | 119500 | 119600 | 119600 | 119500 | 366 |
| 522 | 20250424 | 112500 | 6995246700 | 119600 | 119600 | 119600 | 119500 | 322 |
| 523 | 20250424 | 112400 | 6956744400 | 119600 | 119600 | 119600 | 119500 | 133 |
| 524 | 20250424 | 112300 | 6940838200 | 119500 | 119600 | 119600 | 119500 | 167 |
| 525 | 20250424 | 112200 | 6920866800 | 119600 | 119700 | 119700 | 119500 | 259 |
| 526 | 20250424 | 112100 | 6889881900 | 119600 | 119700 | 119700 | 119600 | 173 |
| 527 | 20250424 | 112000 | 6869177700 | 119600 | 119700 | 119700 | 119600 | 168 |
| 528 | 20250424 | 111900 | 6849069900 | 119700 | 119600 | 119700 | 119600 | 208 |
| 529 | 20250424 | 111800 | 6824183300 | 119500 | 119700 | 119700 | 119500 | 289 |
| 530 | 20250424 | 111700 | 6789610200 | 119700 | 119700 | 119700 | 119600 | 140 |
| 531 | 20250424 | 111600 | 6772854400 | 119600 | 119700 | 119700 | 119500 | 213 |
| 532 | 20250424 | 111500 | 6747370500 | 119700 | 119600 | 119700 | 119500 | 346 |
| 533 | 20250424 | 111400 | 6705983200 | 119500 | 119600 | 119700 | 119500 | 154 |
| 534 | 20250424 | 111300 | 6687564000 | 119600 | 119500 | 119600 | 119400 | 487 |
| 535 | 20250424 | 111200 | 6629366300 | 119400 | 119600 | 119600 | 119400 | 156 |
| 536 | 20250424 | 111100 | 6610713500 | 119600 | 119600 | 119800 | 119400 | 2401 |
| 537 | 20250424 | 111000 | 6323926400 | 119500 | 119600 | 119600 | 119500 | 278 |
| 538 | 20250424 | 110900 | 6290681800 | 119500 | 119600 | 119600 | 119500 | 294 |
| 539 | 20250424 | 110800 | 6255535600 | 119600 | 119700 | 119700 | 119500 | 339 |
| 540 | 20250424 | 110700 | 6214979700 | 119700 | 119700 | 119700 | 119600 | 332 |
| 541 | 20250424 | 110600 | 6175248800 | 119700 | 119700 | 119700 | 119600 | 141 |
| 542 | 20250424 | 110500 | 6158372500 | 119600 | 119700 | 119700 | 119600 | 164 |
| 543 | 20250424 | 110400 | 6138744300 | 119700 | 119500 | 119700 | 119500 | 1473 |
| 544 | 20250424 | 110300 | 5962487900 | 119400 | 119500 | 119500 | 119400 | 188 |
| 545 | 20250424 | 110200 | 5940026600 | 119400 | 119500 | 119600 | 119400 | 418 |
| 546 | 20250424 | 110100 | 5890075600 | 119400 | 119500 | 119500 | 119300 | 327 |
| 547 | 20250424 | 110000 | 5851009600 | 119400 | 119500 | 119500 | 119400 | 235 |
| 548 | 20250424 | 105900 | 5822932100 | 119400 | 119500 | 119600 | 119400 | 358 |
| 549 | 20250424 | 105800 | 5780153800 | 119400 | 119500 | 119500 | 119400 | 218 |
| 550 | 20250424 | 105700 | 5754105300 | 119500 | 119400 | 119500 | 119400 | 220 |
| 551 | 20250424 | 105600 | 5727821300 | 119400 | 119500 | 119500 | 119300 | 454 |
| 552 | 20250424 | 105500 | 5673604000 | 119400 | 119500 | 119500 | 119400 | 277 |
| 553 | 20250424 | 105400 | 5640518000 | 119400 | 119500 | 119500 | 119400 | 299 |
| 554 | 20250424 | 105300 | 5604804400 | 119500 | 119500 | 119500 | 119400 | 315 |
| 555 | 20250424 | 105200 | 5567165500 | 119400 | 119600 | 119600 | 119400 | 230 |
| 556 | 20250424 | 105100 | 5539670600 | 119600 | 119600 | 119600 | 119500 | 126 |
| 557 | 20250424 | 105000 | 5524602400 | 119500 | 119600 | 119600 | 119500 | 183 |
| 558 | 20250424 | 104900 | 5502718700 | 119600 | 119600 | 119600 | 119500 | 368 |
| 559 | 20250424 | 104800 | 5458720800 | 119500 | 119600 | 119600 | 119500 | 249 |
| 560 | 20250424 | 104700 | 5428943100 | 119600 | 119600 | 119600 | 119500 | 201 |
| 561 | 20250424 | 104600 | 5404910300 | 119600 | 119600 | 119600 | 119500 | 227 |
| 562 | 20250424 | 104500 | 5377772700 | 119500 | 119500 | 119500 | 119400 | 275 |
| 563 | 20250424 | 104400 | 5344910900 | 119500 | 119500 | 119500 | 119400 | 153 |
| 564 | 20250424 | 104300 | 5326628200 | 119500 | 119500 | 119500 | 119400 | 236 |
| 565 | 20250424 | 104200 | 5298427500 | 119500 | 119600 | 119600 | 119400 | 163 |
| 566 | 20250424 | 104100 | 5278938600 | 119600 | 119600 | 119600 | 119500 | 157 |
| 567 | 20250424 | 104000 | 5260162300 | 119600 | 119500 | 119600 | 119400 | 447 |
| 568 | 20250424 | 103900 | 5206736400 | 119400 | 119600 | 119600 | 119300 | 497 |
| 569 | 20250424 | 103800 | 5147360900 | 119500 | 119600 | 119600 | 119500 | 284 |
| 570 | 20250424 | 103700 | 5113399900 | 119600 | 119500 | 119600 | 119400 | 621 |
| 571 | 20250424 | 103600 | 5039189900 | 119500 | 119500 | 119500 | 119400 | 320 |
| 572 | 20250424 | 103500 | 5000951000 | 119500 | 119500 | 119500 | 119400 | 167 |
| 573 | 20250424 | 103400 | 4980999400 | 119500 | 119400 | 119500 | 119400 | 286 |
| 574 | 20250424 | 103300 | 4946837600 | 119400 | 119600 | 119600 | 119400 | 347 |
| 575 | 20250424 | 103200 | 4905366900 | 119500 | 119600 | 119600 | 119500 | 188 |
| 576 | 20250424 | 103100 | 4882889400 | 119600 | 119600 | 119600 | 119500 | 524 |
| 577 | 20250424 | 103000 | 4820227000 | 119600 | 119600 | 119600 | 119500 | 216 |
| 578 | 20250424 | 102900 | 4794393600 | 119600 | 119600 | 119600 | 119500 | 301 |
| 579 | 20250424 | 102800 | 4758396600 | 119600 | 119600 | 119600 | 119500 | 297 |
| 580 | 20250424 | 102700 | 4722880000 | 119600 | 119600 | 119600 | 119500 | 162 |
| 581 | 20250424 | 102600 | 4703505700 | 119600 | 119600 | 119600 | 119500 | 284 |
| 582 | 20250424 | 102500 | 4669554600 | 119600 | 119500 | 119600 | 119400 | 648 |
| 583 | 20250424 | 102400 | 4592119800 | 119500 | 119500 | 119500 | 119400 | 215 |
| 584 | 20250424 | 102300 | 4566434800 | 119400 | 119500 | 119500 | 119400 | 183 |
| 585 | 20250424 | 102200 | 4544571100 | 119400 | 119500 | 119500 | 119400 | 252 |
| 586 | 20250424 | 102100 | 4514459600 | 119500 | 119400 | 119500 | 119400 | 510 |
| 587 | 20250424 | 102000 | 4453528800 | 119400 | 119600 | 119600 | 119400 | 315 |
| 588 | 20250424 | 101900 | 4415875400 | 119600 | 119600 | 119600 | 119400 | 194 |
| 589 | 20250424 | 101800 | 4392673900 | 119600 | 119700 | 119900 | 119300 | 467 |
| 590 | 20250424 | 101700 | 4336794900 | 119700 | 119500 | 120600 | 119500 | 3004 |
| 591 | 20250424 | 101600 | 3976943300 | 119500 | 119400 | 119500 | 119300 | 1105 |
| 592 | 20250424 | 101500 | 3844956800 | 119400 | 119200 | 119500 | 119200 | 1814 |
| 593 | 20250424 | 101400 | 3628627900 | 119100 | 119200 | 119200 | 119100 | 211 |
| 594 | 20250424 | 101300 | 3603484000 | 119200 | 119200 | 119200 | 119200 | 205 |
| 595 | 20250424 | 101200 | 3579048000 | 119200 | 119200 | 119200 | 119100 | 158 |
| 596 | 20250424 | 101100 | 3560216500 | 119200 | 119200 | 119200 | 119100 | 177 |
| 597 | 20250424 | 101000 | 3539121800 | 119100 | 119200 | 119200 | 119100 | 507 |
| 598 | 20250424 | 100900 | 3478694800 | 119200 | 119200 | 119200 | 119100 | 143 |
| 599 | 20250424 | 100800 | 3461650800 | 119200 | 119200 | 119200 | 119100 | 160 |
| 600 | 20250424 | 100700 | 3442581800 | 119200 | 119200 | 119200 | 119100 | 711 |
| 601 | 20250424 | 100600 | 3357878400 | 119100 | 119200 | 119200 | 119100 | 151 |
| 602 | 20250424 | 100500 | 3339883000 | 119100 | 119200 | 119200 | 119100 | 160 |
| 603 | 20250424 | 100400 | 3320811600 | 119200 | 119200 | 119200 | 119100 | 217 |
| 604 | 20250424 | 100300 | 3294945300 | 119100 | 119300 | 119300 | 119100 | 681 |
| 605 | 20250424 | 100200 | 3213760900 | 119300 | 119300 | 119300 | 119200 | 129 |
| 606 | 20250424 | 100100 | 3198372100 | 119300 | 119300 | 119300 | 119200 | 203 |
| 607 | 20250424 | 100000 | 3174154300 | 119300 | 119300 | 119300 | 119200 | 145 |
| 608 | 20250424 | 095900 | 3156856700 | 119300 | 119300 | 119300 | 119200 | 227 |
| 609 | 20250424 | 095800 | 3129782600 | 119300 | 119300 | 119300 | 119300 | 213 |
| 610 | 20250424 | 095700 | 3104371700 | 119300 | 119300 | 119300 | 119200 | 137 |
| 611 | 20250424 | 095600 | 3088027900 | 119300 | 119300 | 119300 | 119200 | 329 |
| 612 | 20250424 | 095500 | 3048784200 | 119300 | 119300 | 119300 | 119200 | 264 |
| 613 | 20250424 | 095400 | 3017289800 | 119300 | 119300 | 119300 | 119200 | 138 |
| 614 | 20250424 | 095300 | 3000826700 | 119300 | 119200 | 119300 | 119100 | 1186 |
| 615 | 20250424 | 095200 | 2859418700 | 119100 | 119200 | 119200 | 119100 | 369 |
| 616 | 20250424 | 095100 | 2815448400 | 119100 | 119200 | 119200 | 119100 | 163 |
| 617 | 20250424 | 095000 | 2796022000 | 119200 | 119200 | 119200 | 119100 | 139 |
| 618 | 20250424 | 094900 | 2779454100 | 119200 | 119300 | 119300 | 119100 | 573 |
| 619 | 20250424 | 094800 | 2711149300 | 119200 | 119400 | 119400 | 119200 | 145 |
| 620 | 20250424 | 094700 | 2693841500 | 119400 | 119400 | 119400 | 119400 | 398 |
| 621 | 20250424 | 094600 | 2646320300 | 119300 | 119300 | 119500 | 119300 | 238 |
| 622 | 20250424 | 094500 | 2617913300 | 119200 | 119300 | 119300 | 119100 | 283 |
| 623 | 20250424 | 094400 | 2584168400 | 119300 | 119200 | 119300 | 119200 | 94 |
| 624 | 20250424 | 094300 | 2572961000 | 119200 | 119300 | 119300 | 119100 | 297 |
| 625 | 20250424 | 094200 | 2537548300 | 119200 | 119400 | 119400 | 119000 | 172 |
| 626 | 20250424 | 094100 | 2517023500 | 119300 | 119300 | 119400 | 119300 | 132 |
| 627 | 20250424 | 094000 | 2501274100 | 119200 | 119100 | 119300 | 119000 | 676 |
| 628 | 20250424 | 093900 | 2420756700 | 119100 | 119200 | 119200 | 119000 | 146 |
| 629 | 20250424 | 093800 | 2403357900 | 119200 | 119300 | 119300 | 119100 | 577 |
| 630 | 20250424 | 093700 | 2334614000 | 119200 | 119300 | 119300 | 119200 | 239 |
| 631 | 20250424 | 093600 | 2306107200 | 119300 | 119200 | 119300 | 119100 | 766 |
| 632 | 20250424 | 093500 | 2214802100 | 119100 | 119200 | 119200 | 119100 | 181 |
| 633 | 20250424 | 093400 | 2193229400 | 119100 | 119300 | 119300 | 119100 | 266 |
| 634 | 20250424 | 093300 | 2161511600 | 119300 | 119200 | 119300 | 119200 | 116 |
| 635 | 20250424 | 093200 | 2147683300 | 119200 | 119300 | 119300 | 119200 | 420 |
| 636 | 20250424 | 093100 | 2097598400 | 119300 | 119400 | 119400 | 119200 | 1153 |
| 637 | 20250424 | 093000 | 1960038200 | 119300 | 119400 | 119400 | 119300 | 193 |
| 638 | 20250424 | 092900 | 1937000700 | 119300 | 119400 | 119400 | 119300 | 218 |
| 639 | 20250424 | 092800 | 1910982000 | 119300 | 119300 | 119400 | 119300 | 208 |
| 640 | 20250424 | 092700 | 1886157600 | 119300 | 119600 | 119600 | 119300 | 426 |
| 641 | 20250424 | 092600 | 1835251300 | 119500 | 119600 | 119600 | 119500 | 279 |
| 642 | 20250424 | 092500 | 1801899500 | 119500 | 119400 | 119600 | 119400 | 1247 |
| 643 | 20250424 | 092400 | 1652914100 | 119400 | 119400 | 119500 | 119300 | 143 |
| 644 | 20250424 | 092300 | 1635839200 | 119400 | 119500 | 119500 | 119400 | 268 |
| 645 | 20250424 | 092200 | 1603829600 | 119300 | 119300 | 119400 | 119300 | 363 |
| 646 | 20250424 | 092100 | 1560508200 | 119300 | 119200 | 119300 | 118800 | 248 |
| 647 | 20250424 | 092000 | 1530932700 | 119100 | 119000 | 119100 | 118700 | 2537 |
| 648 | 20250424 | 091900 | 1229490300 | 118900 | 119100 | 119100 | 118900 | 405 |
| 649 | 20250424 | 091800 | 1181305900 | 119100 | 118800 | 119100 | 118800 | 801 |
| 650 | 20250424 | 091700 | 1086067300 | 118800 | 119000 | 119000 | 118700 | 536 |
| 651 | 20250424 | 091600 | 1022361700 | 118900 | 119000 | 119100 | 118900 | 361 |
| 652 | 20250424 | 091500 | 979424600 | 119000 | 119100 | 119100 | 119000 | 491 |
| 653 | 20250424 | 091400 | 920982000 | 119100 | 119200 | 119300 | 119000 | 627 |
| 654 | 20250424 | 091300 | 846267800 | 119100 | 119200 | 119300 | 119100 | 604 |
| 655 | 20250424 | 091200 | 774314400 | 119200 | 119500 | 119500 | 119200 | 705 |
| 656 | 20250424 | 091100 | 690191000 | 119500 | 119500 | 119500 | 119500 | 118 |
| 657 | 20250424 | 091000 | 676090000 | 119400 | 119500 | 119500 | 119200 | 580 |
| 658 | 20250424 | 090900 | 606851900 | 119400 | 119700 | 119700 | 119400 | 480 |
| 659 | 20250424 | 090800 | 549479800 | 119700 | 119700 | 119700 | 119600 | 124 |
| 660 | 20250424 | 090700 | 534637200 | 119700 | 119800 | 119800 | 119600 | 351 |
| 661 | 20250424 | 090600 | 492626600 | 119700 | 119800 | 119800 | 119700 | 280 |
| 662 | 20250424 | 090500 | 459098800 | 119800 | 119800 | 119800 | 119700 | 118 |
| 663 | 20250424 | 090400 | 444963000 | 119600 | 119500 | 119800 | 119500 | 483 |
| 664 | 20250424 | 090300 | 387212800 | 119400 | 119500 | 119500 | 119200 | 488 |
| 665 | 20250424 | 090200 | 328942000 | 119200 | 119500 | 119500 | 119200 | 238 |
| 666 | 20250424 | 090100 | 300528500 | 119400 | 119600 | 119600 | 119000 | 474 |
| 667 | 20250424 | 090000 | 244018800 | 119600 | 118900 | 119700 | 118900 | 2048 |