34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194800 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 3013 |
| 3 | 20240614 | 194700 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20240614 | 194600 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20240614 | 194500 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20240614 | 194400 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20240614 | 194300 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20240614 | 194200 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20240614 | 194100 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20240614 | 194000 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20240614 | 193900 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20240614 | 193800 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20240614 | 193700 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20240614 | 193600 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20240614 | 193500 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20240614 | 193400 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20240614 | 193300 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20240614 | 193200 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20240614 | 193100 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20240614 | 193000 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20240614 | 192900 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20240614 | 192800 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20240614 | 192700 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20240614 | 192600 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20240614 | 192500 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20240614 | 192400 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20240614 | 192300 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20240614 | 192200 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20240614 | 192100 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20240614 | 192000 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20240614 | 191900 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20240614 | 191800 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 3013 |
| 33 | 20240614 | 191700 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20240614 | 191600 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20240614 | 191500 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20240614 | 191400 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20240614 | 191300 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20240614 | 191200 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20240614 | 191100 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20240614 | 191000 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20240614 | 190900 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20240614 | 190800 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20240614 | 190700 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20240614 | 190600 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20240614 | 190500 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20240614 | 190400 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20240614 | 190300 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20240614 | 190200 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20240614 | 190100 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20240614 | 190000 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20240614 | 185900 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20240614 | 185800 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20240614 | 185700 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20240614 | 185600 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20240614 | 185500 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20240614 | 185400 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20240614 | 185300 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20240614 | 185200 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20240614 | 185100 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20240614 | 185000 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20240614 | 184900 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20240614 | 184800 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 3013 |
| 63 | 20240614 | 184700 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20240614 | 184600 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20240614 | 184500 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20240614 | 184400 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20240614 | 184300 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20240614 | 184200 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20240614 | 184100 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20240614 | 184000 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20240614 | 183900 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20240614 | 183800 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20240614 | 183700 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20240614 | 183600 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20240614 | 183500 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20240614 | 183400 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20240614 | 183300 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20240614 | 183200 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20240614 | 183100 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20240614 | 183000 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20240614 | 182900 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20240614 | 182800 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20240614 | 182700 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20240614 | 182600 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20240614 | 182500 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20240614 | 182400 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20240614 | 182300 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20240614 | 182200 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20240614 | 182100 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20240614 | 182000 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20240614 | 181900 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20240614 | 181800 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 3013 |
| 93 | 20240614 | 181700 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20240614 | 181600 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20240614 | 181500 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20240614 | 181400 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20240614 | 181300 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20240614 | 181200 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20240614 | 181100 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20240614 | 181000 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20240614 | 180900 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20240614 | 180800 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20240614 | 180700 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20240614 | 180600 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20240614 | 180500 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20240614 | 180400 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20240614 | 180300 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20240614 | 180200 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20240614 | 180100 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20240614 | 180000 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20240614 | 175900 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20240614 | 175800 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20240614 | 175700 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20240614 | 175600 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20240614 | 175500 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20240614 | 175400 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20240614 | 175300 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20240614 | 175200 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20240614 | 175100 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20240614 | 175000 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20240614 | 174900 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20240614 | 174800 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 3013 |
| 123 | 20240614 | 174700 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20240614 | 174600 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20240614 | 174500 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20240614 | 174400 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20240614 | 174300 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20240614 | 174200 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20240614 | 174100 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20240614 | 174000 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20240614 | 173900 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20240614 | 173800 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20240614 | 173700 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20240614 | 173600 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20240614 | 173500 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20240614 | 173400 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20240614 | 173300 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20240614 | 173200 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20240614 | 173100 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20240614 | 173000 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20240614 | 172900 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20240614 | 172800 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20240614 | 172700 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20240614 | 172600 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20240614 | 172500 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20240614 | 172400 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20240614 | 172300 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20240614 | 172200 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20240614 | 172100 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20240614 | 172000 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20240614 | 171900 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20240614 | 171800 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 3013 |
| 153 | 20240614 | 171700 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20240614 | 171600 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20240614 | 171500 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20240614 | 171400 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20240614 | 171300 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20240614 | 171200 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20240614 | 171100 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20240614 | 171000 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20240614 | 170900 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20240614 | 170800 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20240614 | 170700 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20240614 | 170600 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20240614 | 170500 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20240614 | 170400 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20240614 | 170300 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20240614 | 170200 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20240614 | 170100 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20240614 | 170000 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20240614 | 165900 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20240614 | 165800 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20240614 | 165700 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20240614 | 165600 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20240614 | 165500 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20240614 | 165400 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20240614 | 165300 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20240614 | 165200 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20240614 | 165100 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20240614 | 165000 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20240614 | 164900 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20240614 | 164800 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 3013 |
| 183 | 20240614 | 164700 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20240614 | 164600 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20240614 | 164500 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20240614 | 164400 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20240614 | 164300 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20240614 | 164200 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20240614 | 164100 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20240614 | 164000 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20240614 | 163900 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20240614 | 163800 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20240614 | 163700 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20240614 | 163600 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20240614 | 163500 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20240614 | 163400 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20240614 | 163300 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20240614 | 163200 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20240614 | 163100 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20240614 | 163000 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20240614 | 162900 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20240614 | 162800 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20240614 | 162700 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20240614 | 162600 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20240614 | 162500 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20240614 | 162400 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20240614 | 162300 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20240614 | 162200 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20240614 | 162100 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20240614 | 162000 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20240614 | 161900 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20240614 | 161800 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 3013 |
| 213 | 20240614 | 161700 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 214 | 20240614 | 161600 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20240614 | 161500 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 216 | 20240614 | 161400 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 217 | 20240614 | 161300 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 218 | 20240614 | 161200 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 219 | 20240614 | 161100 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 220 | 20240614 | 161000 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 221 | 20240614 | 160900 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 222 | 20240614 | 160800 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 223 | 20240614 | 160700 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 224 | 20240614 | 160600 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 225 | 20240614 | 160500 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 226 | 20240614 | 160400 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 227 | 20240614 | 160300 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 228 | 20240614 | 160200 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 229 | 20240614 | 160100 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 230 | 20240614 | 160000 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 231 | 20240614 | 155900 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 232 | 20240614 | 155800 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 233 | 20240614 | 155700 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 234 | 20240614 | 155600 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 235 | 20240614 | 155500 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 236 | 20240614 | 155400 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 237 | 20240614 | 155300 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 238 | 20240614 | 155200 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 239 | 20240614 | 155100 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 240 | 20240614 | 155000 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 241 | 20240614 | 154900 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 242 | 20240614 | 154800 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 3013 |
| 243 | 20240614 | 154700 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 244 | 20240614 | 154600 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 245 | 20240614 | 154500 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 246 | 20240614 | 154400 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 247 | 20240614 | 154300 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 248 | 20240614 | 154200 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 249 | 20240614 | 154100 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 250 | 20240614 | 154000 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 251 | 20240614 | 153900 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 252 | 20240614 | 153800 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 253 | 20240614 | 153700 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 254 | 20240614 | 153600 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 255 | 20240614 | 153500 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 256 | 20240614 | 153400 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 257 | 20240614 | 153300 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 258 | 20240614 | 153200 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 259 | 20240614 | 153100 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 260 | 20240614 | 153000 | 3645335720 | 17330 | 17330 | 17330 | 17330 | 3013 |
| 261 | 20240614 | 152900 | 3593120430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20240614 | 152800 | 3593120430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20240614 | 152700 | 3593120430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20240614 | 152600 | 3593120430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20240614 | 152500 | 3593120430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20240614 | 152400 | 3593120430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20240614 | 152300 | 3593120430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20240614 | 152200 | 3593120430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20240614 | 152100 | 3593120430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20240614 | 152000 | 3593120430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20240614 | 151900 | 3593120430 | 17400 | 17400 | 17400 | 17400 | 307 |
| 272 | 20240614 | 151800 | 3587778630 | 17350 | 17330 | 17400 | 17330 | 801 |
| 273 | 20240614 | 151700 | 3573885380 | 17340 | 17350 | 17350 | 17330 | 864 |
| 274 | 20240614 | 151600 | 3558902030 | 17360 | 17400 | 17400 | 17360 | 343 |
| 275 | 20240614 | 151500 | 3552943910 | 17390 | 17340 | 17400 | 17340 | 845 |
| 276 | 20240614 | 151400 | 3538274870 | 17390 | 17350 | 17450 | 17340 | 1201 |
| 277 | 20240614 | 151300 | 3517420620 | 17410 | 17350 | 17410 | 17350 | 848 |
| 278 | 20240614 | 151200 | 3502706620 | 17350 | 17350 | 17450 | 17350 | 980 |
| 279 | 20240614 | 151100 | 3485681060 | 17360 | 17340 | 17400 | 17340 | 1238 |
| 280 | 20240614 | 151000 | 3464190430 | 17340 | 17340 | 17350 | 17330 | 807 |
| 281 | 20240614 | 150900 | 3450194850 | 17350 | 17370 | 17440 | 17350 | 667 |
| 282 | 20240614 | 150800 | 3438598820 | 17450 | 17420 | 17470 | 17360 | 1523 |
| 283 | 20240614 | 150700 | 3412084220 | 17430 | 17510 | 17510 | 17350 | 643 |
| 284 | 20240614 | 150600 | 3400893010 | 17430 | 17410 | 17430 | 17410 | 511 |
| 285 | 20240614 | 150500 | 3391996100 | 17420 | 17410 | 17430 | 17410 | 926 |
| 286 | 20240614 | 150400 | 3375863520 | 17410 | 17390 | 17410 | 17370 | 972 |
| 287 | 20240614 | 150300 | 3358968330 | 17400 | 17500 | 17500 | 17400 | 1347 |
| 288 | 20240614 | 150200 | 3335499090 | 17510 | 17530 | 17530 | 17510 | 786 |
| 289 | 20240614 | 150100 | 3321726260 | 17500 | 17490 | 17500 | 17490 | 35 |
| 290 | 20240614 | 150000 | 3321113890 | 17490 | 17480 | 17500 | 17480 | 460 |
| 291 | 20240614 | 145900 | 3313071680 | 17480 | 17510 | 17510 | 17480 | 320 |
| 292 | 20240614 | 145800 | 3307474360 | 17510 | 17510 | 17520 | 17510 | 943 |
| 293 | 20240614 | 145700 | 3290961380 | 17500 | 17490 | 17500 | 17490 | 317 |
| 294 | 20240614 | 145600 | 3285415430 | 17500 | 17490 | 17500 | 17490 | 223 |
| 295 | 20240614 | 145500 | 3281514660 | 17470 | 17470 | 17470 | 17470 | 13 |
| 296 | 20240614 | 145400 | 3281287550 | 17460 | 17430 | 17460 | 17430 | 85 |
| 297 | 20240614 | 145300 | 3279805170 | 17420 | 17460 | 17460 | 17420 | 414 |
| 298 | 20240614 | 145200 | 3272584730 | 17460 | 17440 | 17460 | 17440 | 394 |
| 299 | 20240614 | 145100 | 3265709370 | 17410 | 17410 | 17410 | 17410 | 202 |
| 300 | 20240614 | 145000 | 3262192550 | 17410 | 17490 | 17490 | 17410 | 666 |
| 301 | 20240614 | 144900 | 3250562950 | 17490 | 17490 | 17490 | 17490 | 256 |
| 302 | 20240614 | 144800 | 3246085510 | 17500 | 17510 | 17510 | 17500 | 491 |
| 303 | 20240614 | 144700 | 3237489740 | 17510 | 17510 | 17520 | 17510 | 778 |
| 304 | 20240614 | 144600 | 3223859790 | 17510 | 17520 | 17520 | 17510 | 37 |
| 305 | 20240614 | 144500 | 3223211900 | 17520 | 17500 | 17520 | 17500 | 112 |
| 306 | 20240614 | 144400 | 3221249880 | 17500 | 17520 | 17520 | 17500 | 809 |
| 307 | 20240614 | 144300 | 3207084780 | 17520 | 17510 | 17520 | 17510 | 58 |
| 308 | 20240614 | 144200 | 3206068900 | 17520 | 17520 | 17520 | 17510 | 409 |
| 309 | 20240614 | 144100 | 3198904880 | 17520 | 17520 | 17520 | 17520 | 387 |
| 310 | 20240614 | 144000 | 3192124640 | 17530 | 17530 | 17530 | 17530 | 1 |
| 311 | 20240614 | 143900 | 3192107110 | 17530 | 17520 | 17530 | 17510 | 887 |
| 312 | 20240614 | 143800 | 3176570700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 313 | 20240614 | 143700 | 3176570700 | 17530 | 17530 | 17530 | 17530 | 439 |
| 314 | 20240614 | 143600 | 3168875030 | 17530 | 17530 | 17540 | 17530 | 367 |
| 315 | 20240614 | 143500 | 3162439530 | 17540 | 17560 | 17560 | 17540 | 470 |
| 316 | 20240614 | 143400 | 3154191460 | 17560 | 17560 | 17560 | 17560 | 822 |
| 317 | 20240614 | 143300 | 3139757140 | 17560 | 17540 | 17560 | 17540 | 240 |
| 318 | 20240614 | 143200 | 3135542970 | 17510 | 17490 | 17550 | 17490 | 8 |
| 319 | 20240614 | 143100 | 3135402830 | 17500 | 17470 | 17500 | 17470 | 642 |
| 320 | 20240614 | 143000 | 3124169940 | 17470 | 17470 | 17470 | 17410 | 1780 |
| 321 | 20240614 | 142900 | 3093106460 | 17470 | 17450 | 17470 | 17450 | 104 |
| 322 | 20240614 | 142800 | 3091291620 | 17490 | 17470 | 17490 | 17430 | 496 |
| 323 | 20240614 | 142700 | 3082634260 | 17480 | 17500 | 17500 | 17470 | 882 |
| 324 | 20240614 | 142600 | 3067215220 | 17500 | 17560 | 17560 | 17500 | 620 |
| 325 | 20240614 | 142500 | 3056339170 | 17560 | 17570 | 17590 | 17560 | 619 |
| 326 | 20240614 | 142400 | 3045460340 | 17570 | 17480 | 17590 | 17480 | 260 |
| 327 | 20240614 | 142300 | 3040904640 | 17490 | 17510 | 17510 | 17490 | 339 |
| 328 | 20240614 | 142200 | 3034972840 | 17500 | 17550 | 17560 | 17500 | 637 |
| 329 | 20240614 | 142100 | 3023808080 | 17560 | 17560 | 17560 | 17560 | 542 |
| 330 | 20240614 | 142000 | 3014290560 | 17570 | 17620 | 17620 | 17570 | 457 |
| 331 | 20240614 | 141900 | 3006248480 | 17620 | 17670 | 17670 | 17620 | 853 |
| 332 | 20240614 | 141800 | 2991198650 | 17670 | 17660 | 17670 | 17650 | 755 |
| 333 | 20240614 | 141700 | 2977864660 | 17670 | 17620 | 17670 | 17620 | 220 |
| 334 | 20240614 | 141600 | 2973981120 | 17640 | 17620 | 17660 | 17620 | 475 |
| 335 | 20240614 | 141500 | 2965607510 | 17620 | 17620 | 17630 | 17620 | 480 |
| 336 | 20240614 | 141400 | 2957149430 | 17620 | 17620 | 17630 | 17620 | 302 |
| 337 | 20240614 | 141300 | 2951826650 | 17620 | 17590 | 17630 | 17590 | 885 |
| 338 | 20240614 | 141200 | 2936246560 | 17590 | 17580 | 17600 | 17580 | 908 |
| 339 | 20240614 | 141100 | 2920271660 | 17590 | 17560 | 17590 | 17540 | 316 |
| 340 | 20240614 | 141000 | 2914720260 | 17560 | 17550 | 17560 | 17540 | 526 |
| 341 | 20240614 | 140900 | 2905489030 | 17550 | 17540 | 17550 | 17540 | 300 |
| 342 | 20240614 | 140800 | 2900226830 | 17540 | 17550 | 17550 | 17530 | 985 |
| 343 | 20240614 | 140700 | 2882952040 | 17550 | 17570 | 17580 | 17550 | 290 |
| 344 | 20240614 | 140600 | 2877858640 | 17580 | 17590 | 17590 | 17580 | 698 |
| 345 | 20240614 | 140500 | 2865581100 | 17600 | 17600 | 17600 | 17590 | 41 |
| 346 | 20240614 | 140400 | 2864859670 | 17590 | 17600 | 17600 | 17590 | 857 |
| 347 | 20240614 | 140300 | 2849782970 | 17600 | 17600 | 17600 | 17590 | 411 |
| 348 | 20240614 | 140200 | 2842550700 | 17600 | 17600 | 17600 | 17590 | 110 |
| 349 | 20240614 | 140100 | 2840615020 | 17600 | 17580 | 17600 | 17580 | 230 |
| 350 | 20240614 | 140000 | 2836568390 | 17560 | 17520 | 17560 | 17480 | 103 |
| 351 | 20240614 | 135900 | 2834761450 | 17520 | 17470 | 17520 | 17450 | 93 |
| 352 | 20240614 | 135800 | 2833135290 | 17450 | 17450 | 17470 | 17450 | 299 |
| 353 | 20240614 | 135700 | 2827915160 | 17430 | 17500 | 17500 | 17410 | 1890 |
| 354 | 20240614 | 135600 | 2794960010 | 17500 | 17600 | 17610 | 17500 | 3112 |
| 355 | 20240614 | 135500 | 2740314570 | 17610 | 17610 | 17610 | 17600 | 357 |
| 356 | 20240614 | 135400 | 2734028900 | 17620 | 17630 | 17640 | 17620 | 720 |
| 357 | 20240614 | 135300 | 2721334830 | 17630 | 17640 | 17640 | 17630 | 304 |
| 358 | 20240614 | 135200 | 2715975160 | 17630 | 17620 | 17630 | 17610 | 1500 |
| 359 | 20240614 | 135100 | 2689539390 | 17620 | 17680 | 17700 | 17620 | 1467 |
| 360 | 20240614 | 135000 | 2663633490 | 17700 | 17670 | 17750 | 17640 | 2002 |
| 361 | 20240614 | 134900 | 2628210560 | 17670 | 17710 | 17770 | 17660 | 4251 |
| 362 | 20240614 | 134800 | 2552927610 | 17710 | 17620 | 17710 | 17620 | 3530 |
| 363 | 20240614 | 134700 | 2490505420 | 17610 | 17550 | 17610 | 17540 | 3076 |
| 364 | 20240614 | 134600 | 2436459350 | 17550 | 17530 | 17550 | 17520 | 905 |
| 365 | 20240614 | 134500 | 2420592130 | 17520 | 17500 | 17520 | 17500 | 1745 |
| 366 | 20240614 | 134400 | 2390032480 | 17500 | 17490 | 17500 | 17490 | 524 |
| 367 | 20240614 | 134300 | 2380863180 | 17490 | 17490 | 17490 | 17490 | 521 |
| 368 | 20240614 | 134200 | 2371750890 | 17490 | 17500 | 17500 | 17490 | 453 |
| 369 | 20240614 | 134100 | 2363827610 | 17500 | 17490 | 17500 | 17490 | 167 |
| 370 | 20240614 | 134000 | 2360906310 | 17490 | 17490 | 17490 | 17480 | 411 |
| 371 | 20240614 | 133900 | 2353720300 | 17480 | 17490 | 17490 | 17480 | 366 |
| 372 | 20240614 | 133800 | 2347321660 | 17490 | 17440 | 17490 | 17440 | 334 |
| 373 | 20240614 | 133700 | 2341487090 | 17470 | 17490 | 17490 | 17460 | 463 |
| 374 | 20240614 | 133600 | 2333391420 | 17490 | 17500 | 17500 | 17490 | 437 |
| 375 | 20240614 | 133500 | 2325747720 | 17480 | 17500 | 17500 | 17480 | 593 |
| 376 | 20240614 | 133400 | 2315370280 | 17500 | 17480 | 17500 | 17480 | 227 |
| 377 | 20240614 | 133300 | 2311399830 | 17490 | 17490 | 17500 | 17490 | 962 |
| 378 | 20240614 | 133200 | 2294573960 | 17500 | 17490 | 17500 | 17480 | 694 |
| 379 | 20240614 | 133100 | 2282429420 | 17480 | 17490 | 17490 | 17480 | 219 |
| 380 | 20240614 | 133000 | 2278599380 | 17480 | 17500 | 17500 | 17480 | 972 |
| 381 | 20240614 | 132900 | 2261607780 | 17480 | 17480 | 17500 | 17480 | 896 |
| 382 | 20240614 | 132800 | 2245932470 | 17460 | 17470 | 17500 | 17460 | 1262 |
| 383 | 20240614 | 132700 | 2223864650 | 17470 | 17460 | 17470 | 17460 | 345 |
| 384 | 20240614 | 132600 | 2217838720 | 17460 | 17460 | 17470 | 17460 | 399 |
| 385 | 20240614 | 132500 | 2210871760 | 17460 | 17420 | 17460 | 17420 | 285 |
| 386 | 20240614 | 132400 | 2205897940 | 17420 | 17420 | 17440 | 17420 | 505 |
| 387 | 20240614 | 132300 | 2197097520 | 17390 | 17370 | 17450 | 17370 | 59 |
| 388 | 20240614 | 132200 | 2196071960 | 17360 | 17360 | 17360 | 17360 | 215 |
| 389 | 20240614 | 132100 | 2192339560 | 17380 | 17370 | 17440 | 17370 | 32 |
| 390 | 20240614 | 132000 | 2191782900 | 17360 | 17440 | 17440 | 17340 | 1447 |
| 391 | 20240614 | 131900 | 2166616580 | 17460 | 17460 | 17460 | 17460 | 61 |
| 392 | 20240614 | 131800 | 2165551520 | 17460 | 17470 | 17470 | 17460 | 311 |
| 393 | 20240614 | 131700 | 2160119210 | 17470 | 17480 | 17490 | 17470 | 628 |
| 394 | 20240614 | 131600 | 2149141680 | 17490 | 17480 | 17490 | 17480 | 1248 |
| 395 | 20240614 | 131500 | 2127321930 | 17490 | 17410 | 17490 | 17410 | 4039 |
| 396 | 20240614 | 131400 | 2056847830 | 17410 | 17420 | 17420 | 17410 | 16 |
| 397 | 20240614 | 131300 | 2056569120 | 17420 | 17380 | 17420 | 17380 | 289 |
| 398 | 20240614 | 131200 | 2051538490 | 17380 | 17360 | 17380 | 17360 | 47 |
| 399 | 20240614 | 131100 | 2050722510 | 17380 | 17350 | 17380 | 17350 | 539 |
| 400 | 20240614 | 131000 | 2041355080 | 17350 | 17320 | 17370 | 17320 | 31 |
| 401 | 20240614 | 130900 | 2040817760 | 17380 | 17300 | 17380 | 17300 | 154 |
| 402 | 20240614 | 130800 | 2038144100 | 17340 | 17370 | 17370 | 17300 | 1000 |
| 403 | 20240614 | 130700 | 2020789730 | 17370 | 17390 | 17390 | 17370 | 439 |
| 404 | 20240614 | 130600 | 2013158320 | 17400 | 17420 | 17420 | 17400 | 537 |
| 405 | 20240614 | 130500 | 2003806900 | 17410 | 17410 | 17410 | 17410 | 176 |
| 406 | 20240614 | 130400 | 2000742740 | 17430 | 17440 | 17450 | 17430 | 1001 |
| 407 | 20240614 | 130300 | 1983276300 | 17440 | 17400 | 17440 | 17400 | 970 |
| 408 | 20240614 | 130200 | 1966383630 | 17390 | 17400 | 17400 | 17380 | 443 |
| 409 | 20240614 | 130100 | 1958682060 | 17400 | 17370 | 17400 | 17370 | 242 |
| 410 | 20240614 | 130000 | 1954473040 | 17370 | 17350 | 17370 | 17350 | 511 |
| 411 | 20240614 | 125900 | 1945605220 | 17350 | 17350 | 17350 | 17350 | 353 |
| 412 | 20240614 | 125800 | 1939480670 | 17350 | 17350 | 17350 | 17350 | 1 |
| 413 | 20240614 | 125700 | 1939463320 | 17340 | 17280 | 17340 | 17280 | 26 |
| 414 | 20240614 | 125600 | 1939013740 | 17270 | 17320 | 17320 | 17270 | 406 |
| 415 | 20240614 | 125500 | 1931990080 | 17320 | 17390 | 17390 | 17320 | 762 |
| 416 | 20240614 | 125400 | 1918757900 | 17420 | 17390 | 17420 | 17390 | 105 |
| 417 | 20240614 | 125300 | 1916928990 | 17420 | 17440 | 17440 | 17390 | 2358 |
| 418 | 20240614 | 125200 | 1875828740 | 17440 | 17370 | 17440 | 17360 | 4754 |
| 419 | 20240614 | 125100 | 1793140560 | 17360 | 17360 | 17370 | 17360 | 1355 |
| 420 | 20240614 | 125000 | 1769612790 | 17360 | 17340 | 17360 | 17340 | 681 |
| 421 | 20240614 | 124900 | 1757798110 | 17350 | 17350 | 17350 | 17340 | 244 |
| 422 | 20240614 | 124800 | 1753564720 | 17350 | 17350 | 17350 | 17340 | 163 |
| 423 | 20240614 | 124700 | 1750737340 | 17340 | 17350 | 17350 | 17340 | 228 |
| 424 | 20240614 | 124600 | 1746781840 | 17350 | 17350 | 17350 | 17350 | 79 |
| 425 | 20240614 | 124500 | 1745411190 | 17350 | 17340 | 17350 | 17340 | 651 |
| 426 | 20240614 | 124400 | 1734117770 | 17340 | 17330 | 17340 | 17330 | 246 |
| 427 | 20240614 | 124300 | 1729852860 | 17340 | 17320 | 17340 | 17320 | 1272 |
| 428 | 20240614 | 124200 | 1707805600 | 17320 | 17300 | 17330 | 17300 | 706 |
| 429 | 20240614 | 124100 | 1695578570 | 17310 | 17310 | 17310 | 17310 | 294 |
| 430 | 20240614 | 124000 | 1690489430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 431 | 20240614 | 123900 | 1690489430 | 17290 | 17300 | 17300 | 17290 | 157 |
| 432 | 20240614 | 123800 | 1687773560 | 17290 | 17290 | 17290 | 17290 | 844 |
| 433 | 20240614 | 123700 | 1673180800 | 17290 | 17310 | 17310 | 17290 | 591 |
| 434 | 20240614 | 123600 | 1662957470 | 17300 | 17310 | 17310 | 17300 | 628 |
| 435 | 20240614 | 123500 | 1652092040 | 17310 | 17310 | 17310 | 17310 | 158 |
| 436 | 20240614 | 123400 | 1649357060 | 17310 | 17310 | 17310 | 17310 | 97 |
| 437 | 20240614 | 123300 | 1647677990 | 17310 | 17310 | 17310 | 17300 | 737 |
| 438 | 20240614 | 123200 | 1634922600 | 17290 | 17260 | 17290 | 17260 | 592 |
| 439 | 20240614 | 123100 | 1624696750 | 17260 | 17260 | 17260 | 17260 | 19 |
| 440 | 20240614 | 123000 | 1624368810 | 17250 | 17240 | 17250 | 17240 | 227 |
| 441 | 20240614 | 122900 | 1620455220 | 17240 | 17240 | 17240 | 17240 | 251 |
| 442 | 20240614 | 122800 | 1616127980 | 17230 | 17230 | 17230 | 17230 | 300 |
| 443 | 20240614 | 122700 | 1610958980 | 17230 | 17220 | 17230 | 17220 | 415 |
| 444 | 20240614 | 122600 | 1603812660 | 17220 | 17220 | 17220 | 17220 | 289 |
| 445 | 20240614 | 122500 | 1598836080 | 17220 | 17220 | 17220 | 17220 | 245 |
| 446 | 20240614 | 122400 | 1594617180 | 17220 | 17220 | 17220 | 17220 | 487 |
| 447 | 20240614 | 122300 | 1586231040 | 17220 | 17220 | 17220 | 17220 | 10 |
| 448 | 20240614 | 122200 | 1586058840 | 17250 | 17240 | 17250 | 17240 | 10 |
| 449 | 20240614 | 122100 | 1585886350 | 17250 | 17280 | 17280 | 17250 | 822 |
| 450 | 20240614 | 122000 | 1571694700 | 17270 | 17280 | 17280 | 17260 | 288 |
| 451 | 20240614 | 121900 | 1566718740 | 17290 | 17330 | 17330 | 17290 | 1675 |
| 452 | 20240614 | 121800 | 1537697850 | 17330 | 17340 | 17340 | 17330 | 271 |
| 453 | 20240614 | 121700 | 1532998980 | 17340 | 17310 | 17340 | 17310 | 1035 |
| 454 | 20240614 | 121600 | 1515063850 | 17320 | 17280 | 17320 | 17280 | 2631 |
| 455 | 20240614 | 121500 | 1469556400 | 17290 | 17290 | 17290 | 17290 | 47 |
| 456 | 20240614 | 121400 | 1468743770 | 17280 | 17290 | 17290 | 17280 | 174 |
| 457 | 20240614 | 121300 | 1465735540 | 17290 | 17280 | 17290 | 17280 | 391 |
| 458 | 20240614 | 121200 | 1458975330 | 17280 | 17270 | 17280 | 17270 | 425 |
| 459 | 20240614 | 121100 | 1451631930 | 17270 | 17240 | 17270 | 17240 | 2405 |
| 460 | 20240614 | 121000 | 1410140930 | 17230 | 17210 | 17230 | 17210 | 203 |
| 461 | 20240614 | 120900 | 1406647220 | 17220 | 17240 | 17240 | 17220 | 443 |
| 462 | 20240614 | 120800 | 1399018720 | 17240 | 17230 | 17240 | 17230 | 1005 |
| 463 | 20240614 | 120700 | 1381702560 | 17230 | 17240 | 17240 | 17230 | 559 |
| 464 | 20240614 | 120600 | 1372065710 | 17250 | 17250 | 17250 | 17250 | 3 |
| 465 | 20240614 | 120500 | 1372013960 | 17250 | 17250 | 17250 | 17250 | 204 |
| 466 | 20240614 | 120400 | 1368494960 | 17250 | 17250 | 17250 | 17250 | 337 |
| 467 | 20240614 | 120300 | 1362681710 | 17250 | 17250 | 17250 | 17250 | 487 |
| 468 | 20240614 | 120200 | 1354280960 | 17260 | 17250 | 17260 | 17250 | 228 |
| 469 | 20240614 | 120100 | 1350346480 | 17260 | 17260 | 17260 | 17250 | 117 |
| 470 | 20240614 | 120000 | 1348327660 | 17260 | 17250 | 17270 | 17250 | 494 |
| 471 | 20240614 | 115900 | 1339803140 | 17250 | 17250 | 17260 | 17250 | 1096 |
| 472 | 20240614 | 115800 | 1320894130 | 17250 | 17240 | 17250 | 17240 | 462 |
| 473 | 20240614 | 115700 | 1312925940 | 17240 | 17230 | 17240 | 17230 | 620 |
| 474 | 20240614 | 115600 | 1302241660 | 17220 | 17210 | 17220 | 17210 | 1017 |
| 475 | 20240614 | 115500 | 1284737330 | 17210 | 17210 | 17210 | 17190 | 350 |
| 476 | 20240614 | 115400 | 1278713930 | 17210 | 17210 | 17220 | 17210 | 85 |
| 477 | 20240614 | 115300 | 1277250950 | 17190 | 17200 | 17210 | 17190 | 523 |
| 478 | 20240614 | 115200 | 1268253740 | 17200 | 17190 | 17200 | 17190 | 56 |
| 479 | 20240614 | 115100 | 1267290790 | 17200 | 17190 | 17200 | 17190 | 815 |
| 480 | 20240614 | 115000 | 1253280930 | 17210 | 17200 | 17210 | 17190 | 1061 |
| 481 | 20240614 | 114900 | 1235034280 | 17210 | 17220 | 17220 | 17210 | 179 |
| 482 | 20240614 | 114800 | 1231952360 | 17220 | 17220 | 17220 | 17220 | 530 |
| 483 | 20240614 | 114700 | 1222825760 | 17220 | 17250 | 17250 | 17220 | 217 |
| 484 | 20240614 | 114600 | 1219088630 | 17250 | 17280 | 17290 | 17250 | 1255 |
| 485 | 20240614 | 114500 | 1197425490 | 17280 | 17220 | 17290 | 17220 | 1216 |
| 486 | 20240614 | 114400 | 1176420270 | 17230 | 17260 | 17260 | 17230 | 632 |
| 487 | 20240614 | 114300 | 1165525050 | 17260 | 17270 | 17270 | 17260 | 750 |
| 488 | 20240614 | 114200 | 1152579560 | 17260 | 17270 | 17270 | 17260 | 264 |
| 489 | 20240614 | 114100 | 1148022060 | 17270 | 17260 | 17270 | 17260 | 152 |
| 490 | 20240614 | 114000 | 1145398160 | 17240 | 17240 | 17260 | 17240 | 187 |
| 491 | 20240614 | 113900 | 1142172840 | 17240 | 17240 | 17240 | 17240 | 202 |
| 492 | 20240614 | 113800 | 1138690360 | 17240 | 17230 | 17240 | 17230 | 180 |
| 493 | 20240614 | 113700 | 1135587340 | 17220 | 17290 | 17290 | 17210 | 1090 |
| 494 | 20240614 | 113600 | 1116790580 | 17250 | 17300 | 17300 | 17250 | 174 |
| 495 | 20240614 | 113500 | 1113784840 | 17310 | 17330 | 17350 | 17230 | 2028 |
| 496 | 20240614 | 113400 | 1078618190 | 17330 | 17190 | 17340 | 17190 | 5207 |
| 497 | 20240614 | 113300 | 988798910 | 17200 | 17160 | 17200 | 17160 | 1862 |
| 498 | 20240614 | 113200 | 956796020 | 17160 | 17150 | 17160 | 17150 | 771 |
| 499 | 20240614 | 113100 | 943570580 | 17150 | 17160 | 17160 | 17150 | 858 |
| 500 | 20240614 | 113000 | 928851930 | 17150 | 17150 | 17160 | 17150 | 83 |
| 501 | 20240614 | 112900 | 927428000 | 17150 | 17160 | 17160 | 17150 | 257 |
| 502 | 20240614 | 112800 | 923019790 | 17140 | 17120 | 17150 | 17120 | 1753 |
| 503 | 20240614 | 112700 | 892973390 | 17120 | 17100 | 17120 | 17100 | 246 |
| 504 | 20240614 | 112600 | 888764130 | 17100 | 17100 | 17100 | 17100 | 10 |
| 505 | 20240614 | 112500 | 888593130 | 17100 | 17100 | 17110 | 17090 | 1076 |
| 506 | 20240614 | 112400 | 870194430 | 17100 | 17110 | 17110 | 17100 | 404 |
| 507 | 20240614 | 112300 | 863286020 | 17110 | 17100 | 17110 | 17100 | 243 |
| 508 | 20240614 | 112200 | 859129630 | 17100 | 17110 | 17120 | 17090 | 257 |
| 509 | 20240614 | 112100 | 854731440 | 17110 | 17170 | 17170 | 17110 | 695 |
| 510 | 20240614 | 112000 | 842824200 | 17170 | 17130 | 17170 | 17130 | 949 |
| 511 | 20240614 | 111900 | 826541340 | 17150 | 17130 | 17150 | 17130 | 372 |
| 512 | 20240614 | 111800 | 820165460 | 17150 | 17130 | 17180 | 17130 | 637 |
| 513 | 20240614 | 111700 | 809229870 | 17140 | 17140 | 17180 | 17130 | 2972 |
| 514 | 20240614 | 111600 | 758239710 | 17140 | 17090 | 17140 | 17090 | 404 |
| 515 | 20240614 | 111500 | 751323890 | 17090 | 17060 | 17090 | 17060 | 404 |
| 516 | 20240614 | 111400 | 744424210 | 17050 | 17040 | 17050 | 17040 | 221 |
| 517 | 20240614 | 111300 | 740656360 | 17030 | 17040 | 17060 | 17030 | 242 |
| 518 | 20240614 | 111200 | 736532200 | 17040 | 17040 | 17100 | 17040 | 1200 |
| 519 | 20240614 | 111100 | 716047040 | 17100 | 17020 | 17100 | 17020 | 164 |
| 520 | 20240614 | 111000 | 713254200 | 17020 | 17100 | 17100 | 17000 | 4069 |
| 521 | 20240614 | 110900 | 643909100 | 17100 | 17120 | 17120 | 17090 | 943 |
| 522 | 20240614 | 110800 | 627775800 | 17120 | 17200 | 17200 | 17100 | 2288 |
| 523 | 20240614 | 110700 | 588545740 | 17200 | 17090 | 17200 | 17090 | 3335 |
| 524 | 20240614 | 110600 | 531376040 | 17070 | 17030 | 17090 | 17020 | 1020 |
| 525 | 20240614 | 110500 | 513978260 | 17030 | 16950 | 17100 | 16950 | 3440 |
| 526 | 20240614 | 110400 | 455377990 | 16880 | 16780 | 16980 | 16780 | 2028 |
| 527 | 20240614 | 110300 | 421234830 | 16760 | 16760 | 16760 | 16760 | 55 |
| 528 | 20240614 | 110200 | 420313030 | 16760 | 16760 | 16760 | 16760 | 49 |
| 529 | 20240614 | 110100 | 419491790 | 16760 | 16760 | 16760 | 16750 | 200 |
| 530 | 20240614 | 110000 | 416140310 | 16760 | 16760 | 16760 | 16760 | 0 |
| 531 | 20240614 | 105900 | 416140310 | 16760 | 16690 | 16760 | 16690 | 270 |
| 532 | 20240614 | 105800 | 411632960 | 16690 | 16670 | 16690 | 16670 | 642 |
| 533 | 20240614 | 105700 | 400918600 | 16650 | 16630 | 16650 | 16630 | 2 |
| 534 | 20240614 | 105600 | 400885320 | 16620 | 16620 | 16620 | 16620 | 1 |
| 535 | 20240614 | 105500 | 400868700 | 16630 | 16630 | 16630 | 16630 | 150 |
| 536 | 20240614 | 105400 | 398374200 | 16620 | 16620 | 16630 | 16620 | 279 |
| 537 | 20240614 | 105300 | 393734510 | 16600 | 16600 | 16600 | 16600 | 0 |
| 538 | 20240614 | 105200 | 393734510 | 16600 | 16620 | 16620 | 16600 | 124 |
| 539 | 20240614 | 105100 | 391675230 | 16620 | 16660 | 16660 | 16620 | 229 |
| 540 | 20240614 | 105000 | 387864130 | 16640 | 16640 | 16640 | 16640 | 1 |
| 541 | 20240614 | 104900 | 387847490 | 16600 | 16600 | 16600 | 16600 | 0 |
| 542 | 20240614 | 104800 | 387847490 | 16600 | 16600 | 16600 | 16600 | 0 |
| 543 | 20240614 | 104700 | 387847490 | 16600 | 16600 | 16600 | 16600 | 10 |
| 544 | 20240614 | 104600 | 387681490 | 16600 | 16600 | 16600 | 16600 | 0 |
| 545 | 20240614 | 104500 | 387681490 | 16600 | 16600 | 16600 | 16600 | 165 |
| 546 | 20240614 | 104400 | 384942490 | 16590 | 16590 | 16590 | 16590 | 0 |
| 547 | 20240614 | 104300 | 384942490 | 16590 | 16580 | 16590 | 16580 | 135 |
| 548 | 20240614 | 104200 | 382702980 | 16600 | 16600 | 16600 | 16600 | 102 |
| 549 | 20240614 | 104100 | 381009780 | 16580 | 16580 | 16580 | 16580 | 131 |
| 550 | 20240614 | 104000 | 378837800 | 16600 | 16630 | 16630 | 16590 | 991 |
| 551 | 20240614 | 103900 | 362374460 | 16650 | 16650 | 16660 | 16650 | 8 |
| 552 | 20240614 | 103800 | 362241200 | 16620 | 16620 | 16620 | 16620 | 0 |
| 553 | 20240614 | 103700 | 362241200 | 16620 | 16620 | 16620 | 16620 | 14 |
| 554 | 20240614 | 103600 | 362008520 | 16620 | 16630 | 16630 | 16620 | 170 |
| 555 | 20240614 | 103500 | 359182600 | 16640 | 16660 | 16660 | 16640 | 267 |
| 556 | 20240614 | 103400 | 354739110 | 16680 | 16680 | 16680 | 16680 | 1 |
| 557 | 20240614 | 103300 | 354722430 | 16680 | 16680 | 16680 | 16680 | 1 |
| 558 | 20240614 | 103200 | 354705750 | 16690 | 16660 | 16690 | 16660 | 349 |
| 559 | 20240614 | 103100 | 348882920 | 16660 | 16680 | 16680 | 16660 | 145 |
| 560 | 20240614 | 103000 | 346465800 | 16680 | 16680 | 16680 | 16680 | 0 |
| 561 | 20240614 | 102900 | 346465800 | 16680 | 16690 | 16690 | 16680 | 11 |
| 562 | 20240614 | 102800 | 346282300 | 16690 | 16700 | 16700 | 16680 | 429 |
| 563 | 20240614 | 102700 | 339124620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 564 | 20240614 | 102600 | 339124620 | 16700 | 16700 | 16700 | 16700 | 1 |
| 565 | 20240614 | 102500 | 339107920 | 16700 | 16680 | 16700 | 16680 | 171 |
| 566 | 20240614 | 102400 | 336254670 | 16690 | 16690 | 16690 | 16690 | 0 |
| 567 | 20240614 | 102300 | 336254670 | 16690 | 16680 | 16690 | 16680 | 7 |
| 568 | 20240614 | 102200 | 336137850 | 16690 | 16690 | 16690 | 16690 | 16 |
| 569 | 20240614 | 102100 | 335870810 | 16700 | 16650 | 16700 | 16650 | 18 |
| 570 | 20240614 | 102000 | 335570680 | 16700 | 16700 | 16700 | 16650 | 30 |
| 571 | 20240614 | 101900 | 335070330 | 16700 | 16660 | 16700 | 16650 | 12 |
| 572 | 20240614 | 101800 | 334870220 | 16700 | 16630 | 16700 | 16630 | 31 |
| 573 | 20240614 | 101700 | 334354390 | 16650 | 16680 | 16680 | 16630 | 629 |
| 574 | 20240614 | 101600 | 323880820 | 16730 | 16700 | 16730 | 16700 | 10 |
| 575 | 20240614 | 101500 | 323713550 | 16670 | 16670 | 16670 | 16670 | 48 |
| 576 | 20240614 | 101400 | 322913390 | 16670 | 16670 | 16670 | 16670 | 140 |
| 577 | 20240614 | 101300 | 320579590 | 16670 | 16670 | 16670 | 16670 | 11 |
| 578 | 20240614 | 101200 | 320396220 | 16670 | 16670 | 16670 | 16670 | 1 |
| 579 | 20240614 | 101100 | 320379550 | 16650 | 16660 | 16660 | 16650 | 2 |
| 580 | 20240614 | 101000 | 320346240 | 16650 | 16670 | 16670 | 16650 | 478 |
| 581 | 20240614 | 100900 | 312385840 | 16670 | 16670 | 16670 | 16650 | 239 |
| 582 | 20240614 | 100800 | 308404060 | 16670 | 16700 | 16700 | 16670 | 865 |
| 583 | 20240614 | 100700 | 293968630 | 16730 | 16730 | 16730 | 16710 | 85 |
| 584 | 20240614 | 100600 | 292548050 | 16730 | 16730 | 16730 | 16730 | 61 |
| 585 | 20240614 | 100500 | 291527520 | 16750 | 16750 | 16750 | 16750 | 0 |
| 586 | 20240614 | 100400 | 291527520 | 16750 | 16750 | 16750 | 16750 | 1 |
| 587 | 20240614 | 100300 | 291510770 | 16730 | 16730 | 16770 | 16710 | 115 |
| 588 | 20240614 | 100200 | 289588860 | 16730 | 16700 | 16730 | 16700 | 24 |
| 589 | 20240614 | 100100 | 289187920 | 16720 | 16710 | 16720 | 16700 | 5 |
| 590 | 20240614 | 100000 | 289104370 | 16730 | 16700 | 16730 | 16700 | 344 |
| 591 | 20240614 | 095900 | 283356200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 592 | 20240614 | 095800 | 283356200 | 16710 | 16730 | 16730 | 16710 | 54 |
| 593 | 20240614 | 095700 | 282453800 | 16770 | 16720 | 16770 | 16720 | 15 |
| 594 | 20240614 | 095600 | 282202650 | 16720 | 16700 | 16720 | 16700 | 49 |
| 595 | 20240614 | 095500 | 281384150 | 16700 | 16700 | 16700 | 16700 | 38 |
| 596 | 20240614 | 095400 | 280749550 | 16700 | 16700 | 16700 | 16700 | 8 |
| 597 | 20240614 | 095300 | 280615950 | 16700 | 16720 | 16720 | 16700 | 176 |
| 598 | 20240614 | 095200 | 277676350 | 16720 | 16740 | 16740 | 16720 | 18 |
| 599 | 20240614 | 095100 | 277375310 | 16740 | 16740 | 16740 | 16740 | 8 |
| 600 | 20240614 | 095000 | 277241390 | 16740 | 16740 | 16740 | 16720 | 10 |
| 601 | 20240614 | 094900 | 277074010 | 16720 | 16720 | 16720 | 16720 | 2 |
| 602 | 20240614 | 094800 | 277040570 | 16720 | 16720 | 16720 | 16720 | 6 |
| 603 | 20240614 | 094700 | 276940250 | 16790 | 16700 | 16790 | 16700 | 23 |
| 604 | 20240614 | 094600 | 276555420 | 16700 | 16700 | 16700 | 16700 | 461 |
| 605 | 20240614 | 094500 | 268856720 | 16720 | 16720 | 16720 | 16700 | 42 |
| 606 | 20240614 | 094400 | 268155180 | 16760 | 16780 | 16780 | 16760 | 601 |
| 607 | 20240614 | 094300 | 258080580 | 16780 | 16760 | 16780 | 16760 | 414 |
| 608 | 20240614 | 094200 | 251133760 | 16760 | 16760 | 16760 | 16760 | 1 |
| 609 | 20240614 | 094100 | 251117000 | 16780 | 16720 | 16790 | 16720 | 655 |
| 610 | 20240614 | 094000 | 240145780 | 16690 | 16700 | 16700 | 16690 | 144 |
| 611 | 20240614 | 093900 | 237741180 | 16700 | 16670 | 16700 | 16670 | 149 |
| 612 | 20240614 | 093800 | 235254450 | 16670 | 16710 | 16710 | 16670 | 640 |
| 613 | 20240614 | 093700 | 224575120 | 16710 | 16710 | 16710 | 16710 | 1 |
| 614 | 20240614 | 093600 | 224558410 | 16700 | 16700 | 16700 | 16700 | 30 |
| 615 | 20240614 | 093500 | 224057410 | 16700 | 16720 | 16720 | 16700 | 815 |
| 616 | 20240614 | 093400 | 210437530 | 16720 | 16720 | 16720 | 16710 | 156 |
| 617 | 20240614 | 093300 | 207830250 | 16720 | 16730 | 16740 | 16720 | 385 |
| 618 | 20240614 | 093200 | 201390990 | 16730 | 16750 | 16750 | 16730 | 342 |
| 619 | 20240614 | 093100 | 195667790 | 16740 | 16730 | 16740 | 16730 | 152 |
| 620 | 20240614 | 093000 | 193123450 | 16730 | 16730 | 16730 | 16730 | 5 |
| 621 | 20240614 | 092900 | 193039800 | 16720 | 16720 | 16720 | 16720 | 1093 |
| 622 | 20240614 | 092800 | 174764840 | 16720 | 16790 | 16790 | 16720 | 902 |
| 623 | 20240614 | 092700 | 159650900 | 16790 | 16810 | 16810 | 16790 | 39 |
| 624 | 20240614 | 092600 | 158995680 | 16810 | 16790 | 16810 | 16790 | 24 |
| 625 | 20240614 | 092500 | 158592420 | 16800 | 16800 | 16800 | 16770 | 218 |
| 626 | 20240614 | 092400 | 154932670 | 16800 | 16800 | 16840 | 16800 | 695 |
| 627 | 20240614 | 092300 | 143238870 | 16790 | 16820 | 16820 | 16790 | 134 |
| 628 | 20240614 | 092200 | 140988850 | 16800 | 16800 | 16820 | 16800 | 222 |
| 629 | 20240614 | 092100 | 137258930 | 16820 | 16800 | 16830 | 16800 | 84 |
| 630 | 20240614 | 092000 | 135847210 | 16800 | 16840 | 16840 | 16800 | 47 |
| 631 | 20240614 | 091900 | 135055930 | 16800 | 16850 | 16850 | 16800 | 80 |
| 632 | 20240614 | 091800 | 133709430 | 16850 | 16770 | 16850 | 16770 | 291 |
| 633 | 20240614 | 091700 | 128813620 | 16770 | 16760 | 16780 | 16760 | 62 |
| 634 | 20240614 | 091600 | 127773820 | 16750 | 16760 | 16760 | 16730 | 132 |
| 635 | 20240614 | 091500 | 125562470 | 16800 | 16740 | 16800 | 16740 | 849 |
| 636 | 20240614 | 091400 | 111317650 | 16740 | 16700 | 16740 | 16700 | 83 |
| 637 | 20240614 | 091300 | 109930420 | 16690 | 16650 | 16690 | 16650 | 26 |
| 638 | 20240614 | 091200 | 109497120 | 16680 | 16640 | 16680 | 16640 | 296 |
| 639 | 20240614 | 091100 | 104564860 | 16680 | 16670 | 16680 | 16670 | 131 |
| 640 | 20240614 | 091000 | 102380210 | 16670 | 16660 | 16670 | 16630 | 39 |
| 641 | 20240614 | 090900 | 101731260 | 16680 | 16650 | 16680 | 16650 | 21 |
| 642 | 20240614 | 090800 | 101381280 | 16630 | 16600 | 16630 | 16510 | 63 |
| 643 | 20240614 | 090700 | 100335540 | 16560 | 16550 | 16560 | 16480 | 395 |
| 644 | 20240614 | 090600 | 93813510 | 16490 | 16480 | 16490 | 16480 | 1083 |
| 645 | 20240614 | 090500 | 75962700 | 16480 | 16500 | 16500 | 16480 | 835 |
| 646 | 20240614 | 090400 | 62193820 | 16490 | 16510 | 16510 | 16490 | 1218 |
| 647 | 20240614 | 090300 | 42100660 | 16600 | 16600 | 16600 | 16510 | 311 |
| 648 | 20240614 | 090200 | 36954380 | 16600 | 16600 | 16620 | 16600 | 435 |
| 649 | 20240614 | 090100 | 29732620 | 16610 | 16610 | 16610 | 16610 | 10 |
| 650 | 20240614 | 090000 | 29566520 | 16630 | 16550 | 16630 | 16490 | 1788 |