37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 202600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 10495 |
| 3 | 20241205 | 202500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20241205 | 202400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20241205 | 202300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20241205 | 202200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20241205 | 202100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20241205 | 202000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20241205 | 201900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20241205 | 201800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20241205 | 201700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20241205 | 201600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20241205 | 201500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20241205 | 201400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20241205 | 201300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20241205 | 201200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20241205 | 201100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20241205 | 201000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20241205 | 200900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20241205 | 200800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20241205 | 200700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20241205 | 200600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20241205 | 200500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20241205 | 200400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20241205 | 200300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20241205 | 200200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20241205 | 200100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20241205 | 200000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20241205 | 195900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20241205 | 195800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20241205 | 195700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20241205 | 195600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 10495 |
| 33 | 20241205 | 195500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20241205 | 195400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20241205 | 195300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20241205 | 195200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20241205 | 195100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20241205 | 195000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20241205 | 194900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20241205 | 194800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20241205 | 194700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20241205 | 194600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20241205 | 194500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20241205 | 194400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20241205 | 194300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20241205 | 194200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20241205 | 194100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20241205 | 194000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20241205 | 193900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20241205 | 193800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20241205 | 193700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20241205 | 193600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20241205 | 193500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20241205 | 193400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20241205 | 193300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20241205 | 193200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20241205 | 193100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20241205 | 193000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20241205 | 192900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20241205 | 192800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20241205 | 192700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20241205 | 192600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 10495 |
| 63 | 20241205 | 192500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20241205 | 192400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20241205 | 192300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20241205 | 192200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20241205 | 192100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20241205 | 192000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20241205 | 191900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20241205 | 191800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20241205 | 191700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20241205 | 191600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20241205 | 191500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20241205 | 191400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20241205 | 191300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20241205 | 191200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20241205 | 191100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20241205 | 191000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20241205 | 190900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20241205 | 190800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20241205 | 190700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20241205 | 190600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20241205 | 190500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20241205 | 190400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20241205 | 190300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20241205 | 190200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20241205 | 190100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20241205 | 190000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20241205 | 185900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20241205 | 185800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20241205 | 185700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20241205 | 185600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 10495 |
| 93 | 20241205 | 185500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20241205 | 185400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20241205 | 185300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20241205 | 185200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20241205 | 185100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20241205 | 185000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20241205 | 184900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20241205 | 184800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20241205 | 184700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20241205 | 184600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20241205 | 184500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20241205 | 184400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20241205 | 184300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20241205 | 184200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20241205 | 184100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20241205 | 184000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20241205 | 183900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20241205 | 183800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20241205 | 183700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20241205 | 183600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20241205 | 183500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20241205 | 183400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20241205 | 183300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20241205 | 183200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20241205 | 183100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20241205 | 183000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20241205 | 182900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20241205 | 182800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20241205 | 182700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20241205 | 182600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 10495 |
| 123 | 20241205 | 182500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20241205 | 182400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20241205 | 182300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20241205 | 182200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20241205 | 182100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20241205 | 182000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20241205 | 181900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20241205 | 181800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20241205 | 181700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20241205 | 181600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20241205 | 181500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20241205 | 181400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20241205 | 181300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20241205 | 181200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20241205 | 181100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20241205 | 181000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20241205 | 180900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20241205 | 180800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20241205 | 180700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20241205 | 180600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20241205 | 180500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20241205 | 180400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20241205 | 180300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20241205 | 180200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20241205 | 180100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20241205 | 180000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20241205 | 175900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20241205 | 175800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20241205 | 175700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20241205 | 175600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 10495 |
| 153 | 20241205 | 175500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20241205 | 175400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20241205 | 175300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20241205 | 175200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20241205 | 175100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20241205 | 175000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20241205 | 174900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20241205 | 174800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20241205 | 174700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20241205 | 174600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20241205 | 174500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20241205 | 174400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20241205 | 174300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20241205 | 174200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20241205 | 174100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20241205 | 174000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20241205 | 173900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20241205 | 173800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20241205 | 173700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20241205 | 173600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20241205 | 173500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20241205 | 173400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20241205 | 173300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20241205 | 173200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20241205 | 173100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20241205 | 173000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20241205 | 172900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20241205 | 172800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20241205 | 172700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20241205 | 172600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 10495 |
| 183 | 20241205 | 172500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20241205 | 172400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20241205 | 172300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20241205 | 172200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20241205 | 172100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20241205 | 172000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20241205 | 171900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20241205 | 171800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20241205 | 171700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20241205 | 171600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20241205 | 171500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20241205 | 171400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20241205 | 171300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20241205 | 171200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20241205 | 171100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20241205 | 171000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20241205 | 170900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20241205 | 170800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20241205 | 170700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20241205 | 170600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20241205 | 170500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20241205 | 170400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20241205 | 170300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20241205 | 170200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20241205 | 170100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20241205 | 170000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20241205 | 165900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20241205 | 165800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20241205 | 165700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20241205 | 165600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 10495 |
| 213 | 20241205 | 165500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20241205 | 165400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20241205 | 165300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20241205 | 165200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20241205 | 165100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20241205 | 165000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20241205 | 164900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20241205 | 164800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20241205 | 164700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20241205 | 164600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20241205 | 164500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20241205 | 164400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20241205 | 164300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20241205 | 164200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20241205 | 164100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20241205 | 164000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20241205 | 163900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20241205 | 163800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20241205 | 163700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20241205 | 163600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20241205 | 163500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20241205 | 163400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20241205 | 163300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20241205 | 163200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20241205 | 163100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20241205 | 163000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20241205 | 162900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20241205 | 162800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20241205 | 162700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20241205 | 162600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 10495 |
| 243 | 20241205 | 162500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20241205 | 162400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 245 | 20241205 | 162300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 246 | 20241205 | 162200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 247 | 20241205 | 162100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 248 | 20241205 | 162000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 249 | 20241205 | 161900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 250 | 20241205 | 161800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 251 | 20241205 | 161700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20241205 | 161600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20241205 | 161500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20241205 | 161400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 255 | 20241205 | 161300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 256 | 20241205 | 161200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 257 | 20241205 | 161100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 258 | 20241205 | 161000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 259 | 20241205 | 160900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 260 | 20241205 | 160800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 261 | 20241205 | 160700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 262 | 20241205 | 160600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 263 | 20241205 | 160500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 264 | 20241205 | 160400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 265 | 20241205 | 160300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 266 | 20241205 | 160200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 267 | 20241205 | 160100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 268 | 20241205 | 160000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 269 | 20241205 | 155900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 270 | 20241205 | 155800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 271 | 20241205 | 155700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 272 | 20241205 | 155600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 10495 |
| 273 | 20241205 | 155500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 274 | 20241205 | 155400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 275 | 20241205 | 155300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 276 | 20241205 | 155200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 277 | 20241205 | 155100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 278 | 20241205 | 155000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 279 | 20241205 | 154900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 280 | 20241205 | 154800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 281 | 20241205 | 154700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 282 | 20241205 | 154600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 283 | 20241205 | 154500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 284 | 20241205 | 154400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 285 | 20241205 | 154300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 286 | 20241205 | 154200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 287 | 20241205 | 154100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 288 | 20241205 | 154000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 289 | 20241205 | 153900 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 290 | 20241205 | 153800 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 291 | 20241205 | 153700 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 292 | 20241205 | 153600 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 293 | 20241205 | 153500 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 294 | 20241205 | 153400 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 295 | 20241205 | 153300 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 296 | 20241205 | 153200 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 297 | 20241205 | 153100 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 298 | 20241205 | 153000 | 14714563850 | 16260 | 16260 | 16260 | 16260 | 10495 |
| 299 | 20241205 | 152900 | 14543915150 | 16250 | 16250 | 16250 | 16250 | 0 |
| 300 | 20241205 | 152800 | 14543915150 | 16250 | 16250 | 16250 | 16250 | 0 |
| 301 | 20241205 | 152700 | 14543915150 | 16250 | 16250 | 16250 | 16250 | 0 |
| 302 | 20241205 | 152600 | 14543915150 | 16250 | 16250 | 16250 | 16250 | 0 |
| 303 | 20241205 | 152500 | 14543915150 | 16250 | 16250 | 16250 | 16250 | 0 |
| 304 | 20241205 | 152400 | 14543915150 | 16250 | 16250 | 16250 | 16250 | 0 |
| 305 | 20241205 | 152300 | 14543915150 | 16250 | 16250 | 16250 | 16250 | 0 |
| 306 | 20241205 | 152200 | 14543915150 | 16250 | 16250 | 16250 | 16250 | 0 |
| 307 | 20241205 | 152100 | 14543915150 | 16250 | 16250 | 16250 | 16250 | 0 |
| 308 | 20241205 | 152000 | 14543915150 | 16250 | 16250 | 16250 | 16250 | 0 |
| 309 | 20241205 | 151900 | 14543915150 | 16250 | 16310 | 16310 | 16240 | 2010 |
| 310 | 20241205 | 151800 | 14511185670 | 16320 | 16310 | 16320 | 16300 | 772 |
| 311 | 20241205 | 151700 | 14498594980 | 16310 | 16340 | 16340 | 16310 | 785 |
| 312 | 20241205 | 151600 | 14485781400 | 16340 | 16350 | 16350 | 16320 | 454 |
| 313 | 20241205 | 151500 | 14478368430 | 16330 | 16340 | 16360 | 16330 | 1651 |
| 314 | 20241205 | 151400 | 14451393300 | 16350 | 16350 | 16350 | 16340 | 285 |
| 315 | 20241205 | 151300 | 14446734450 | 16360 | 16350 | 16360 | 16350 | 240 |
| 316 | 20241205 | 151200 | 14442810420 | 16350 | 16350 | 16360 | 16350 | 239 |
| 317 | 20241205 | 151100 | 14438900980 | 16350 | 16360 | 16370 | 16350 | 768 |
| 318 | 20241205 | 151000 | 14426337650 | 16350 | 16320 | 16360 | 16320 | 969 |
| 319 | 20241205 | 150900 | 14410503950 | 16320 | 16330 | 16340 | 16320 | 770 |
| 320 | 20241205 | 150800 | 14397931630 | 16330 | 16340 | 16350 | 16330 | 995 |
| 321 | 20241205 | 150700 | 14381667680 | 16340 | 16330 | 16340 | 16330 | 144 |
| 322 | 20241205 | 150600 | 14379315420 | 16330 | 16290 | 16330 | 16290 | 171 |
| 323 | 20241205 | 150500 | 14376527070 | 16270 | 16270 | 16280 | 16240 | 2709 |
| 324 | 20241205 | 150400 | 14332458750 | 16280 | 16320 | 16320 | 16270 | 1004 |
| 325 | 20241205 | 150300 | 14316107270 | 16320 | 16310 | 16320 | 16300 | 510 |
| 326 | 20241205 | 150200 | 14307789830 | 16300 | 16290 | 16320 | 16290 | 196 |
| 327 | 20241205 | 150100 | 14304595020 | 16290 | 16280 | 16300 | 16280 | 718 |
| 328 | 20241205 | 150000 | 14292897630 | 16280 | 16290 | 16290 | 16280 | 557 |
| 329 | 20241205 | 145900 | 14283825860 | 16290 | 16310 | 16310 | 16290 | 1516 |
| 330 | 20241205 | 145800 | 14259110460 | 16310 | 16320 | 16320 | 16310 | 1054 |
| 331 | 20241205 | 145700 | 14241916980 | 16330 | 16320 | 16340 | 16320 | 859 |
| 332 | 20241205 | 145600 | 14227894810 | 16320 | 16320 | 16340 | 16320 | 76 |
| 333 | 20241205 | 145500 | 14226653450 | 16340 | 16340 | 16340 | 16320 | 232 |
| 334 | 20241205 | 145400 | 14222863590 | 16300 | 16310 | 16360 | 16300 | 1348 |
| 335 | 20241205 | 145300 | 14200875060 | 16310 | 16280 | 16310 | 16270 | 658 |
| 336 | 20241205 | 145200 | 14190162400 | 16270 | 16350 | 16350 | 16240 | 2132 |
| 337 | 20241205 | 145100 | 14155472500 | 16350 | 16250 | 16350 | 16220 | 2552 |
| 338 | 20241205 | 145000 | 14113948400 | 16250 | 16310 | 16320 | 16250 | 2795 |
| 339 | 20241205 | 144900 | 14068415350 | 16310 | 16330 | 16330 | 16310 | 2496 |
| 340 | 20241205 | 144800 | 14027702790 | 16320 | 16380 | 16380 | 16320 | 1727 |
| 341 | 20241205 | 144700 | 13999457070 | 16390 | 16420 | 16420 | 16390 | 4731 |
| 342 | 20241205 | 144600 | 13921857120 | 16420 | 16430 | 16430 | 16410 | 1824 |
| 343 | 20241205 | 144500 | 13891915350 | 16420 | 16460 | 16460 | 16420 | 1099 |
| 344 | 20241205 | 144400 | 13873855220 | 16460 | 16500 | 16520 | 16460 | 2638 |
| 345 | 20241205 | 144300 | 13830341800 | 16500 | 16560 | 16570 | 16500 | 2523 |
| 346 | 20241205 | 144200 | 13788638970 | 16570 | 16600 | 16600 | 16560 | 2763 |
| 347 | 20241205 | 144100 | 13742814810 | 16610 | 16620 | 16620 | 16610 | 476 |
| 348 | 20241205 | 144000 | 13734907270 | 16620 | 16620 | 16640 | 16610 | 591 |
| 349 | 20241205 | 143900 | 13725088910 | 16620 | 16650 | 16650 | 16620 | 806 |
| 350 | 20241205 | 143800 | 13711688590 | 16660 | 16660 | 16660 | 16660 | 195 |
| 351 | 20241205 | 143700 | 13708439890 | 16680 | 16680 | 16680 | 16680 | 20 |
| 352 | 20241205 | 143600 | 13708106290 | 16680 | 16670 | 16680 | 16670 | 202 |
| 353 | 20241205 | 143500 | 13704738930 | 16680 | 16670 | 16680 | 16670 | 169 |
| 354 | 20241205 | 143400 | 13701920040 | 16660 | 16630 | 16680 | 16630 | 629 |
| 355 | 20241205 | 143300 | 13691448380 | 16630 | 16660 | 16660 | 16630 | 350 |
| 356 | 20241205 | 143200 | 13685625200 | 16660 | 16660 | 16660 | 16660 | 376 |
| 357 | 20241205 | 143100 | 13679361040 | 16660 | 16640 | 16660 | 16640 | 1203 |
| 358 | 20241205 | 143000 | 13659325320 | 16640 | 16640 | 16650 | 16630 | 450 |
| 359 | 20241205 | 142900 | 13651838320 | 16650 | 16610 | 16650 | 16610 | 329 |
| 360 | 20241205 | 142800 | 13646368190 | 16600 | 16600 | 16600 | 16600 | 319 |
| 361 | 20241205 | 142700 | 13641072790 | 16630 | 16630 | 16630 | 16600 | 61 |
| 362 | 20241205 | 142600 | 13640059680 | 16600 | 16600 | 16630 | 16600 | 775 |
| 363 | 20241205 | 142500 | 13627194650 | 16600 | 16650 | 16650 | 16600 | 2855 |
| 364 | 20241205 | 142400 | 13579724120 | 16650 | 16660 | 16660 | 16650 | 97 |
| 365 | 20241205 | 142300 | 13578108640 | 16660 | 16650 | 16660 | 16650 | 372 |
| 366 | 20241205 | 142200 | 13571912850 | 16650 | 16660 | 16660 | 16640 | 372 |
| 367 | 20241205 | 142100 | 13565719660 | 16650 | 16650 | 16650 | 16650 | 270 |
| 368 | 20241205 | 142000 | 13561224160 | 16660 | 16660 | 16660 | 16660 | 90 |
| 369 | 20241205 | 141900 | 13559724760 | 16660 | 16700 | 16720 | 16660 | 530 |
| 370 | 20241205 | 141800 | 13550891450 | 16700 | 16670 | 16720 | 16670 | 159 |
| 371 | 20241205 | 141700 | 13548238110 | 16670 | 16670 | 16670 | 16670 | 213 |
| 372 | 20241205 | 141600 | 13544687400 | 16720 | 16690 | 16720 | 16670 | 434 |
| 373 | 20241205 | 141500 | 13537448090 | 16690 | 16690 | 16690 | 16690 | 261 |
| 374 | 20241205 | 141400 | 13533092000 | 16690 | 16690 | 16690 | 16690 | 217 |
| 375 | 20241205 | 141300 | 13529470270 | 16680 | 16680 | 16680 | 16680 | 111 |
| 376 | 20241205 | 141200 | 13527618790 | 16710 | 16710 | 16710 | 16690 | 865 |
| 377 | 20241205 | 141100 | 13513170100 | 16710 | 16720 | 16720 | 16710 | 88 |
| 378 | 20241205 | 141000 | 13511699300 | 16720 | 16720 | 16720 | 16720 | 288 |
| 379 | 20241205 | 140900 | 13506883940 | 16710 | 16730 | 16740 | 16710 | 555 |
| 380 | 20241205 | 140800 | 13497599800 | 16740 | 16710 | 16740 | 16710 | 1337 |
| 381 | 20241205 | 140700 | 13475232700 | 16700 | 16700 | 16720 | 16690 | 351 |
| 382 | 20241205 | 140600 | 13469372240 | 16720 | 16730 | 16730 | 16700 | 313 |
| 383 | 20241205 | 140500 | 13464139000 | 16730 | 16720 | 16730 | 16710 | 525 |
| 384 | 20241205 | 140400 | 13455357360 | 16700 | 16700 | 16710 | 16690 | 438 |
| 385 | 20241205 | 140300 | 13448042980 | 16700 | 16730 | 16730 | 16700 | 269 |
| 386 | 20241205 | 140200 | 13443549780 | 16690 | 16710 | 16730 | 16690 | 304 |
| 387 | 20241205 | 140100 | 13438473570 | 16760 | 16730 | 16770 | 16700 | 952 |
| 388 | 20241205 | 140000 | 13422547580 | 16730 | 16650 | 16730 | 16650 | 464 |
| 389 | 20241205 | 135900 | 13414799080 | 16650 | 16630 | 16650 | 16630 | 86 |
| 390 | 20241205 | 135800 | 13413368240 | 16630 | 16610 | 16630 | 16600 | 114 |
| 391 | 20241205 | 135700 | 13411473970 | 16600 | 16600 | 16610 | 16600 | 180 |
| 392 | 20241205 | 135600 | 13408485370 | 16610 | 16610 | 16610 | 16600 | 473 |
| 393 | 20241205 | 135500 | 13400632990 | 16610 | 16610 | 16610 | 16600 | 235 |
| 394 | 20241205 | 135400 | 13396729700 | 16630 | 16640 | 16640 | 16600 | 1266 |
| 395 | 20241205 | 135300 | 13375691160 | 16630 | 16630 | 16640 | 16630 | 170 |
| 396 | 20241205 | 135200 | 13372863950 | 16630 | 16630 | 16630 | 16630 | 287 |
| 397 | 20241205 | 135100 | 13368091140 | 16640 | 16640 | 16640 | 16630 | 135 |
| 398 | 20241205 | 135000 | 13365845380 | 16640 | 16620 | 16640 | 16620 | 109 |
| 399 | 20241205 | 134900 | 13364031700 | 16620 | 16630 | 16630 | 16610 | 219 |
| 400 | 20241205 | 134800 | 13360393580 | 16610 | 16610 | 16630 | 16610 | 67 |
| 401 | 20241205 | 134700 | 13359280690 | 16610 | 16600 | 16610 | 16600 | 419 |
| 402 | 20241205 | 134600 | 13352324240 | 16600 | 16610 | 16610 | 16600 | 264 |
| 403 | 20241205 | 134500 | 13347939800 | 16610 | 16600 | 16610 | 16600 | 203 |
| 404 | 20241205 | 134400 | 13344569740 | 16610 | 16610 | 16620 | 16600 | 408 |
| 405 | 20241205 | 134300 | 13337795520 | 16610 | 16630 | 16630 | 16610 | 1045 |
| 406 | 20241205 | 134200 | 13320430130 | 16620 | 16620 | 16640 | 16610 | 589 |
| 407 | 20241205 | 134100 | 13310639570 | 16640 | 16700 | 16700 | 16620 | 3262 |
| 408 | 20241205 | 134000 | 13256309740 | 16700 | 16700 | 16710 | 16690 | 293 |
| 409 | 20241205 | 133900 | 13251414810 | 16700 | 16700 | 16710 | 16700 | 45 |
| 410 | 20241205 | 133800 | 13250663300 | 16700 | 16700 | 16700 | 16690 | 460 |
| 411 | 20241205 | 133700 | 13242982770 | 16700 | 16730 | 16730 | 16700 | 505 |
| 412 | 20241205 | 133600 | 13234546420 | 16720 | 16730 | 16730 | 16720 | 685 |
| 413 | 20241205 | 133500 | 13223088860 | 16730 | 16740 | 16760 | 16730 | 418 |
| 414 | 20241205 | 133400 | 13216087760 | 16760 | 16710 | 16770 | 16710 | 197 |
| 415 | 20241205 | 133300 | 13212789700 | 16710 | 16780 | 16790 | 16700 | 2723 |
| 416 | 20241205 | 133200 | 13167238060 | 16780 | 16790 | 16800 | 16780 | 642 |
| 417 | 20241205 | 133100 | 13156453700 | 16780 | 16780 | 16790 | 16780 | 7 |
| 418 | 20241205 | 133000 | 13156336210 | 16780 | 16750 | 16780 | 16750 | 1060 |
| 419 | 20241205 | 132900 | 13138564340 | 16750 | 16760 | 16770 | 16750 | 1028 |
| 420 | 20241205 | 132800 | 13121336400 | 16770 | 16770 | 16780 | 16770 | 418 |
| 421 | 20241205 | 132700 | 13114326020 | 16760 | 16800 | 16800 | 16760 | 1349 |
| 422 | 20241205 | 132600 | 13091706080 | 16810 | 16800 | 16820 | 16800 | 760 |
| 423 | 20241205 | 132500 | 13078936300 | 16800 | 16780 | 16830 | 16770 | 2222 |
| 424 | 20241205 | 132400 | 13041605240 | 16770 | 16770 | 16770 | 16760 | 617 |
| 425 | 20241205 | 132300 | 13031260770 | 16760 | 16760 | 16780 | 16750 | 1792 |
| 426 | 20241205 | 132200 | 13001225920 | 16760 | 16810 | 16820 | 16760 | 3182 |
| 427 | 20241205 | 132100 | 12947813190 | 16830 | 16810 | 16840 | 16800 | 2250 |
| 428 | 20241205 | 132000 | 12909942910 | 16830 | 16820 | 16840 | 16780 | 3147 |
| 429 | 20241205 | 131900 | 12857047290 | 16820 | 16860 | 16860 | 16790 | 10578 |
| 430 | 20241205 | 131800 | 12679063810 | 16860 | 16820 | 16880 | 16680 | 15747 |
| 431 | 20241205 | 131700 | 12415160170 | 16810 | 16650 | 16940 | 16630 | 12237 |
| 432 | 20241205 | 131600 | 12209650040 | 16650 | 16650 | 16650 | 16640 | 473 |
| 433 | 20241205 | 131500 | 12201776510 | 16640 | 16640 | 16640 | 16640 | 136 |
| 434 | 20241205 | 131400 | 12199513470 | 16640 | 16660 | 16670 | 16630 | 442 |
| 435 | 20241205 | 131300 | 12192158440 | 16650 | 16650 | 16660 | 16650 | 170 |
| 436 | 20241205 | 131200 | 12189327740 | 16670 | 16670 | 16670 | 16640 | 315 |
| 437 | 20241205 | 131100 | 12184080330 | 16670 | 16670 | 16680 | 16670 | 487 |
| 438 | 20241205 | 131000 | 12175958360 | 16660 | 16660 | 16660 | 16650 | 536 |
| 439 | 20241205 | 130900 | 12167028960 | 16660 | 16680 | 16680 | 16660 | 381 |
| 440 | 20241205 | 130800 | 12160674740 | 16680 | 16630 | 16680 | 16630 | 432 |
| 441 | 20241205 | 130700 | 12153489850 | 16630 | 16610 | 16630 | 16610 | 155 |
| 442 | 20241205 | 130600 | 12150912900 | 16610 | 16610 | 16630 | 16610 | 216 |
| 443 | 20241205 | 130500 | 12147322410 | 16600 | 16600 | 16600 | 16600 | 634 |
| 444 | 20241205 | 130400 | 12136798010 | 16600 | 16560 | 16600 | 16540 | 940 |
| 445 | 20241205 | 130300 | 12121238890 | 16560 | 16570 | 16630 | 16560 | 1434 |
| 446 | 20241205 | 130200 | 12097442070 | 16560 | 16620 | 16620 | 16550 | 1498 |
| 447 | 20241205 | 130100 | 12072606030 | 16630 | 16640 | 16640 | 16630 | 547 |
| 448 | 20241205 | 130000 | 12063506890 | 16690 | 16690 | 16690 | 16690 | 1 |
| 449 | 20241205 | 125900 | 12063490200 | 16640 | 16640 | 16640 | 16640 | 0 |
| 450 | 20241205 | 125800 | 12063490200 | 16640 | 16680 | 16680 | 16640 | 117 |
| 451 | 20241205 | 125700 | 12061543040 | 16680 | 16640 | 16680 | 16620 | 46 |
| 452 | 20241205 | 125600 | 12060777940 | 16640 | 16620 | 16640 | 16620 | 248 |
| 453 | 20241205 | 125500 | 12056652980 | 16620 | 16640 | 16640 | 16620 | 175 |
| 454 | 20241205 | 125400 | 12053742330 | 16640 | 16640 | 16640 | 16640 | 23 |
| 455 | 20241205 | 125300 | 12053359610 | 16650 | 16670 | 16700 | 16650 | 423 |
| 456 | 20241205 | 125200 | 12046310910 | 16660 | 16700 | 16700 | 16660 | 14 |
| 457 | 20241205 | 125100 | 12046077510 | 16700 | 16700 | 16700 | 16690 | 440 |
| 458 | 20241205 | 125000 | 12038729850 | 16690 | 16690 | 16690 | 16690 | 284 |
| 459 | 20241205 | 124900 | 12033989890 | 16690 | 16630 | 16690 | 16630 | 1057 |
| 460 | 20241205 | 124800 | 12016411620 | 16630 | 16650 | 16650 | 16620 | 903 |
| 461 | 20241205 | 124700 | 12001395030 | 16620 | 16620 | 16620 | 16610 | 278 |
| 462 | 20241205 | 124600 | 11996776320 | 16640 | 16640 | 16640 | 16640 | 4 |
| 463 | 20241205 | 124500 | 11996709760 | 16650 | 16600 | 16700 | 16600 | 254 |
| 464 | 20241205 | 124400 | 11992487700 | 16600 | 16610 | 16610 | 16600 | 219 |
| 465 | 20241205 | 124300 | 11988850740 | 16590 | 16600 | 16600 | 16590 | 181 |
| 466 | 20241205 | 124200 | 11985846900 | 16600 | 16620 | 16620 | 16600 | 220 |
| 467 | 20241205 | 124100 | 11982194150 | 16600 | 16610 | 16610 | 16600 | 229 |
| 468 | 20241205 | 124000 | 11978392500 | 16600 | 16620 | 16620 | 16600 | 628 |
| 469 | 20241205 | 123900 | 11967965410 | 16620 | 16610 | 16620 | 16610 | 21 |
| 470 | 20241205 | 123800 | 11967616450 | 16610 | 16640 | 16640 | 16610 | 417 |
| 471 | 20241205 | 123700 | 11960680480 | 16640 | 16610 | 16640 | 16610 | 88 |
| 472 | 20241205 | 123600 | 11959216820 | 16610 | 16610 | 16640 | 16610 | 22 |
| 473 | 20241205 | 123500 | 11958851310 | 16600 | 16650 | 16650 | 16600 | 855 |
| 474 | 20241205 | 123400 | 11944639900 | 16650 | 16660 | 16660 | 16650 | 446 |
| 475 | 20241205 | 123300 | 11937209710 | 16660 | 16670 | 16670 | 16660 | 73 |
| 476 | 20241205 | 123200 | 11935993320 | 16670 | 16670 | 16680 | 16670 | 610 |
| 477 | 20241205 | 123100 | 11925822260 | 16670 | 16680 | 16680 | 16670 | 395 |
| 478 | 20241205 | 123000 | 11919237550 | 16680 | 16680 | 16700 | 16680 | 175 |
| 479 | 20241205 | 122900 | 11916318290 | 16680 | 16680 | 16680 | 16680 | 30 |
| 480 | 20241205 | 122800 | 11915817890 | 16680 | 16680 | 16680 | 16680 | 220 |
| 481 | 20241205 | 122700 | 11912148290 | 16680 | 16680 | 16680 | 16680 | 140 |
| 482 | 20241205 | 122600 | 11909813090 | 16710 | 16700 | 16710 | 16700 | 82 |
| 483 | 20241205 | 122500 | 11908442930 | 16670 | 16720 | 16720 | 16670 | 326 |
| 484 | 20241205 | 122400 | 11903005750 | 16720 | 16720 | 16720 | 16720 | 10 |
| 485 | 20241205 | 122300 | 11902838550 | 16720 | 16700 | 16720 | 16690 | 417 |
| 486 | 20241205 | 122200 | 11895871630 | 16680 | 16680 | 16680 | 16680 | 54 |
| 487 | 20241205 | 122100 | 11894970910 | 16680 | 16680 | 16680 | 16680 | 533 |
| 488 | 20241205 | 122000 | 11886080470 | 16680 | 16680 | 16680 | 16680 | 74 |
| 489 | 20241205 | 121900 | 11884846150 | 16680 | 16690 | 16690 | 16680 | 137 |
| 490 | 20241205 | 121800 | 11882560360 | 16680 | 16680 | 16680 | 16680 | 36 |
| 491 | 20241205 | 121700 | 11881959880 | 16680 | 16680 | 16680 | 16680 | 94 |
| 492 | 20241205 | 121600 | 11880391960 | 16680 | 16690 | 16690 | 16680 | 2 |
| 493 | 20241205 | 121500 | 11880358590 | 16690 | 16690 | 16690 | 16690 | 1 |
| 494 | 20241205 | 121400 | 11880341900 | 16680 | 16680 | 16680 | 16680 | 54 |
| 495 | 20241205 | 121300 | 11879441180 | 16680 | 16680 | 16700 | 16680 | 479 |
| 496 | 20241205 | 121200 | 11871445540 | 16680 | 16680 | 16680 | 16680 | 9 |
| 497 | 20241205 | 121100 | 11871295420 | 16660 | 16660 | 16660 | 16640 | 1675 |
| 498 | 20241205 | 121000 | 11843410650 | 16660 | 16690 | 16690 | 16660 | 325 |
| 499 | 20241205 | 120900 | 11837991420 | 16670 | 16670 | 16670 | 16670 | 35 |
| 500 | 20241205 | 120800 | 11837407970 | 16670 | 16610 | 16670 | 16610 | 30 |
| 501 | 20241205 | 120700 | 11836908650 | 16610 | 16640 | 16640 | 16610 | 2 |
| 502 | 20241205 | 120600 | 11836875400 | 16640 | 16610 | 16640 | 16610 | 28 |
| 503 | 20241205 | 120500 | 11836410140 | 16610 | 16610 | 16610 | 16610 | 304 |
| 504 | 20241205 | 120400 | 11831360700 | 16610 | 16610 | 16610 | 16600 | 100 |
| 505 | 20241205 | 120300 | 11829699870 | 16600 | 16660 | 16660 | 16600 | 2375 |
| 506 | 20241205 | 120200 | 11790225000 | 16670 | 16650 | 16670 | 16650 | 187 |
| 507 | 20241205 | 120100 | 11787110080 | 16650 | 16650 | 16650 | 16640 | 368 |
| 508 | 20241205 | 120000 | 11780984710 | 16650 | 16650 | 16650 | 16650 | 447 |
| 509 | 20241205 | 115900 | 11773542160 | 16650 | 16650 | 16650 | 16650 | 5 |
| 510 | 20241205 | 115800 | 11773458910 | 16640 | 16660 | 16660 | 16640 | 246 |
| 511 | 20241205 | 115700 | 11769363550 | 16700 | 16660 | 16700 | 16660 | 10 |
| 512 | 20241205 | 115600 | 11769196910 | 16650 | 16660 | 16660 | 16650 | 590 |
| 513 | 20241205 | 115500 | 11759373400 | 16650 | 16660 | 16670 | 16650 | 814 |
| 514 | 20241205 | 115400 | 11745812160 | 16670 | 16670 | 16670 | 16670 | 237 |
| 515 | 20241205 | 115300 | 11741861370 | 16670 | 16670 | 16700 | 16670 | 467 |
| 516 | 20241205 | 115200 | 11734076450 | 16670 | 16700 | 16700 | 16670 | 583 |
| 517 | 20241205 | 115100 | 11724355740 | 16700 | 16680 | 16700 | 16680 | 11 |
| 518 | 20241205 | 115000 | 11724172240 | 16680 | 16680 | 16680 | 16680 | 197 |
| 519 | 20241205 | 114900 | 11720886280 | 16680 | 16680 | 16680 | 16670 | 187 |
| 520 | 20241205 | 114800 | 11717768490 | 16680 | 16720 | 16720 | 16680 | 1737 |
| 521 | 20241205 | 114700 | 11688775580 | 16750 | 16730 | 16750 | 16730 | 175 |
| 522 | 20241205 | 114600 | 11685847630 | 16730 | 16710 | 16730 | 16700 | 349 |
| 523 | 20241205 | 114500 | 11680012250 | 16700 | 16700 | 16700 | 16700 | 410 |
| 524 | 20241205 | 114400 | 11673165250 | 16700 | 16700 | 16700 | 16700 | 32 |
| 525 | 20241205 | 114300 | 11672630850 | 16690 | 16660 | 16690 | 16660 | 326 |
| 526 | 20241205 | 114200 | 11667197630 | 16660 | 16670 | 16670 | 16650 | 446 |
| 527 | 20241205 | 114100 | 11659765590 | 16670 | 16700 | 16700 | 16670 | 5 |
| 528 | 20241205 | 114000 | 11659682120 | 16700 | 16700 | 16700 | 16690 | 14 |
| 529 | 20241205 | 113900 | 11659448340 | 16650 | 16670 | 16690 | 16650 | 1034 |
| 530 | 20241205 | 113800 | 11642214620 | 16670 | 16710 | 16710 | 16670 | 700 |
| 531 | 20241205 | 113700 | 11630528910 | 16710 | 16710 | 16710 | 16700 | 129 |
| 532 | 20241205 | 113600 | 11628373570 | 16720 | 16700 | 16730 | 16700 | 258 |
| 533 | 20241205 | 113500 | 11624058890 | 16700 | 16700 | 16720 | 16700 | 76 |
| 534 | 20241205 | 113400 | 11622789430 | 16710 | 16750 | 16780 | 16710 | 2039 |
| 535 | 20241205 | 113300 | 11588672050 | 16750 | 16750 | 16790 | 16750 | 69 |
| 536 | 20241205 | 113200 | 11587515300 | 16750 | 16790 | 16790 | 16750 | 1888 |
| 537 | 20241205 | 113100 | 11555862340 | 16780 | 16690 | 16780 | 16690 | 1552 |
| 538 | 20241205 | 113000 | 11529879070 | 16690 | 16660 | 16690 | 16650 | 93 |
| 539 | 20241205 | 112900 | 11528329460 | 16650 | 16630 | 16650 | 16630 | 189 |
| 540 | 20241205 | 112800 | 11525183020 | 16630 | 16630 | 16630 | 16620 | 309 |
| 541 | 20241205 | 112700 | 11520044360 | 16610 | 16710 | 16720 | 16610 | 2182 |
| 542 | 20241205 | 112600 | 11483672840 | 16710 | 16670 | 16710 | 16670 | 1078 |
| 543 | 20241205 | 112500 | 11465682220 | 16650 | 16680 | 16680 | 16650 | 934 |
| 544 | 20241205 | 112400 | 11450114330 | 16680 | 16690 | 16700 | 16670 | 233 |
| 545 | 20241205 | 112300 | 11446228240 | 16690 | 16700 | 16700 | 16680 | 294 |
| 546 | 20241205 | 112200 | 11441323140 | 16720 | 16700 | 16790 | 16690 | 1023 |
| 547 | 20241205 | 112100 | 11424197910 | 16700 | 16780 | 16810 | 16640 | 2554 |
| 548 | 20241205 | 112000 | 11381462640 | 16760 | 16730 | 16830 | 16730 | 4555 |
| 549 | 20241205 | 111900 | 11304954660 | 16730 | 16600 | 16730 | 16600 | 1264 |
| 550 | 20241205 | 111800 | 11283889480 | 16580 | 16590 | 16620 | 16570 | 956 |
| 551 | 20241205 | 111700 | 11268017140 | 16590 | 16540 | 16590 | 16540 | 970 |
| 552 | 20241205 | 111600 | 11251941730 | 16550 | 16550 | 16570 | 16550 | 323 |
| 553 | 20241205 | 111500 | 11246592720 | 16550 | 16530 | 16550 | 16530 | 185 |
| 554 | 20241205 | 111400 | 11243534120 | 16540 | 16540 | 16540 | 16530 | 287 |
| 555 | 20241205 | 111300 | 11238788690 | 16540 | 16540 | 16540 | 16530 | 125 |
| 556 | 20241205 | 111200 | 11236721210 | 16530 | 16540 | 16540 | 16530 | 35 |
| 557 | 20241205 | 111100 | 11236142520 | 16560 | 16570 | 16570 | 16520 | 186 |
| 558 | 20241205 | 111000 | 11233060580 | 16520 | 16540 | 16540 | 16520 | 130 |
| 559 | 20241205 | 110900 | 11230910980 | 16540 | 16540 | 16570 | 16530 | 1192 |
| 560 | 20241205 | 110800 | 11211184540 | 16540 | 16490 | 16540 | 16490 | 1036 |
| 561 | 20241205 | 110700 | 11194061900 | 16490 | 16490 | 16490 | 16480 | 66 |
| 562 | 20241205 | 110600 | 11192973960 | 16490 | 16500 | 16530 | 16440 | 1000 |
| 563 | 20241205 | 110500 | 11176497130 | 16500 | 16480 | 16540 | 16480 | 633 |
| 564 | 20241205 | 110400 | 11166038990 | 16470 | 16450 | 16470 | 16450 | 32 |
| 565 | 20241205 | 110300 | 11165511990 | 16430 | 16410 | 16430 | 16410 | 465 |
| 566 | 20241205 | 110200 | 11157875370 | 16380 | 16390 | 16400 | 16380 | 179 |
| 567 | 20241205 | 110100 | 11154943050 | 16420 | 16360 | 16420 | 16350 | 1860 |
| 568 | 20241205 | 110000 | 11124497040 | 16350 | 16400 | 16400 | 16350 | 4478 |
| 569 | 20241205 | 105900 | 11051115870 | 16400 | 16400 | 16400 | 16390 | 1389 |
| 570 | 20241205 | 105800 | 11028344830 | 16400 | 16430 | 16430 | 16400 | 838 |
| 571 | 20241205 | 105700 | 11014600330 | 16400 | 16400 | 16400 | 16390 | 53 |
| 572 | 20241205 | 105600 | 11013731320 | 16410 | 16400 | 16410 | 16390 | 2291 |
| 573 | 20241205 | 105500 | 10976167390 | 16410 | 16420 | 16430 | 16410 | 1604 |
| 574 | 20241205 | 105400 | 10949840100 | 16420 | 16430 | 16470 | 16420 | 756 |
| 575 | 20241205 | 105300 | 10937419840 | 16440 | 16470 | 16470 | 16440 | 3136 |
| 576 | 20241205 | 105200 | 10885826420 | 16460 | 16460 | 16470 | 16460 | 306 |
| 577 | 20241205 | 105100 | 10880789110 | 16460 | 16480 | 16480 | 16460 | 1545 |
| 578 | 20241205 | 105000 | 10855349660 | 16480 | 16480 | 16500 | 16480 | 28 |
| 579 | 20241205 | 104900 | 10854888100 | 16500 | 16480 | 16500 | 16480 | 31 |
| 580 | 20241205 | 104800 | 10854377200 | 16470 | 16500 | 16500 | 16470 | 41 |
| 581 | 20241205 | 104700 | 10853700730 | 16500 | 16480 | 16500 | 16480 | 311 |
| 582 | 20241205 | 104600 | 10848572570 | 16480 | 16470 | 16490 | 16460 | 467 |
| 583 | 20241205 | 104500 | 10840878740 | 16470 | 16470 | 16490 | 16460 | 328 |
| 584 | 20241205 | 104400 | 10835476560 | 16490 | 16530 | 16530 | 16480 | 2203 |
| 585 | 20241205 | 104300 | 10799110470 | 16540 | 16530 | 16550 | 16530 | 71 |
| 586 | 20241205 | 104200 | 10797935570 | 16550 | 16540 | 16550 | 16530 | 163 |
| 587 | 20241205 | 104100 | 10795238770 | 16560 | 16520 | 16560 | 16510 | 860 |
| 588 | 20241205 | 104000 | 10781028940 | 16510 | 16500 | 16520 | 16500 | 851 |
| 589 | 20241205 | 103900 | 10766975680 | 16500 | 16490 | 16510 | 16490 | 98 |
| 590 | 20241205 | 103800 | 10765357730 | 16510 | 16480 | 16510 | 16470 | 851 |
| 591 | 20241205 | 103700 | 10751330420 | 16480 | 16500 | 16500 | 16470 | 160 |
| 592 | 20241205 | 103600 | 10748693880 | 16520 | 16500 | 16520 | 16490 | 668 |
| 593 | 20241205 | 103500 | 10737668970 | 16500 | 16450 | 16520 | 16450 | 909 |
| 594 | 20241205 | 103400 | 10722706230 | 16450 | 16460 | 16460 | 16450 | 490 |
| 595 | 20241205 | 103300 | 10714644340 | 16460 | 16480 | 16480 | 16460 | 2174 |
| 596 | 20241205 | 103200 | 10678857940 | 16480 | 16470 | 16500 | 16460 | 2855 |
| 597 | 20241205 | 103100 | 10631848730 | 16470 | 16530 | 16570 | 16470 | 10132 |
| 598 | 20241205 | 103000 | 10464654200 | 16530 | 16530 | 16540 | 16530 | 837 |
| 599 | 20241205 | 102900 | 10450817590 | 16530 | 16570 | 16570 | 16530 | 1392 |
| 600 | 20241205 | 102800 | 10427780730 | 16570 | 16550 | 16570 | 16550 | 419 |
| 601 | 20241205 | 102700 | 10420840160 | 16550 | 16570 | 16570 | 16550 | 418 |
| 602 | 20241205 | 102600 | 10413919840 | 16560 | 16560 | 16580 | 16560 | 202 |
| 603 | 20241205 | 102500 | 10410571560 | 16570 | 16550 | 16600 | 16550 | 439 |
| 604 | 20241205 | 102400 | 10403296850 | 16550 | 16530 | 16550 | 16520 | 640 |
| 605 | 20241205 | 102300 | 10392714020 | 16540 | 16530 | 16540 | 16530 | 1050 |
| 606 | 20241205 | 102200 | 10375357480 | 16530 | 16540 | 16540 | 16530 | 1043 |
| 607 | 20241205 | 102100 | 10358106560 | 16540 | 16560 | 16580 | 16540 | 779 |
| 608 | 20241205 | 102000 | 10345219580 | 16560 | 16570 | 16570 | 16550 | 841 |
| 609 | 20241205 | 101900 | 10331298330 | 16560 | 16620 | 16620 | 16560 | 612 |
| 610 | 20241205 | 101800 | 10321154590 | 16610 | 16610 | 16620 | 16610 | 331 |
| 611 | 20241205 | 101700 | 10315655620 | 16620 | 16680 | 16680 | 16620 | 1350 |
| 612 | 20241205 | 101600 | 10293189730 | 16680 | 16630 | 16690 | 16630 | 435 |
| 613 | 20241205 | 101500 | 10285940680 | 16660 | 16610 | 16660 | 16610 | 531 |
| 614 | 20241205 | 101400 | 10277109080 | 16610 | 16590 | 16610 | 16550 | 500 |
| 615 | 20241205 | 101300 | 10268831020 | 16550 | 16600 | 16600 | 16550 | 292 |
| 616 | 20241205 | 101200 | 10263990870 | 16600 | 16530 | 16620 | 16520 | 2811 |
| 617 | 20241205 | 101100 | 10217432560 | 16550 | 16550 | 16550 | 16530 | 1118 |
| 618 | 20241205 | 101000 | 10198946150 | 16540 | 16680 | 16680 | 16540 | 6106 |
| 619 | 20241205 | 100900 | 10097720660 | 16670 | 16700 | 16750 | 16600 | 1742 |
| 620 | 20241205 | 100800 | 10068718340 | 16750 | 16610 | 16750 | 16600 | 282 |
| 621 | 20241205 | 100700 | 10064025580 | 16590 | 16590 | 16610 | 16560 | 1482 |
| 622 | 20241205 | 100600 | 10039452000 | 16560 | 16610 | 16610 | 16560 | 1628 |
| 623 | 20241205 | 100500 | 10012459630 | 16610 | 16620 | 16640 | 16610 | 137 |
| 624 | 20241205 | 100400 | 10010182350 | 16620 | 16600 | 16620 | 16550 | 3076 |
| 625 | 20241205 | 100300 | 9959214380 | 16590 | 16610 | 16610 | 16580 | 469 |
| 626 | 20241205 | 100200 | 9951435620 | 16570 | 16610 | 16610 | 16560 | 1767 |
| 627 | 20241205 | 100100 | 9922158630 | 16580 | 16610 | 16630 | 16580 | 2565 |
| 628 | 20241205 | 100000 | 9879578570 | 16610 | 16620 | 16630 | 16600 | 1111 |
| 629 | 20241205 | 095900 | 9861115080 | 16620 | 16670 | 16680 | 16620 | 3776 |
| 630 | 20241205 | 095800 | 9798244110 | 16670 | 16690 | 16690 | 16670 | 817 |
| 631 | 20241205 | 095700 | 9784622390 | 16690 | 16670 | 16700 | 16670 | 337 |
| 632 | 20241205 | 095600 | 9778999370 | 16660 | 16670 | 16700 | 16660 | 407 |
| 633 | 20241205 | 095500 | 9772214460 | 16670 | 16660 | 16670 | 16650 | 1499 |
| 634 | 20241205 | 095400 | 9747243150 | 16660 | 16670 | 16670 | 16660 | 977 |
| 635 | 20241205 | 095300 | 9730959420 | 16660 | 16690 | 16730 | 16660 | 785 |
| 636 | 20241205 | 095200 | 9717857450 | 16690 | 16780 | 16780 | 16660 | 6399 |
| 637 | 20241205 | 095100 | 9610928740 | 16780 | 16800 | 16800 | 16780 | 768 |
| 638 | 20241205 | 095000 | 9598033630 | 16790 | 16860 | 16870 | 16790 | 2209 |
| 639 | 20241205 | 094900 | 9560865360 | 16870 | 16820 | 16870 | 16820 | 516 |
| 640 | 20241205 | 094800 | 9552172440 | 16820 | 16770 | 16830 | 16750 | 2259 |
| 641 | 20241205 | 094700 | 9514254060 | 16800 | 16710 | 16800 | 16710 | 1712 |
| 642 | 20241205 | 094600 | 9485603930 | 16710 | 16850 | 16850 | 16710 | 2417 |
| 643 | 20241205 | 094500 | 9445064480 | 16850 | 16770 | 16850 | 16720 | 2676 |
| 644 | 20241205 | 094400 | 9400197030 | 16780 | 16840 | 16840 | 16770 | 4274 |
| 645 | 20241205 | 094300 | 9328409160 | 16840 | 16890 | 16890 | 16840 | 1553 |
| 646 | 20241205 | 094200 | 9302238880 | 16890 | 16960 | 16960 | 16860 | 1769 |
| 647 | 20241205 | 094100 | 9272327010 | 16960 | 16890 | 17010 | 16840 | 3786 |
| 648 | 20241205 | 094000 | 9208134160 | 16840 | 16840 | 16890 | 16820 | 2465 |
| 649 | 20241205 | 093900 | 9166597440 | 16840 | 16910 | 16940 | 16800 | 10933 |
| 650 | 20241205 | 093800 | 8982262860 | 16910 | 16930 | 16960 | 16910 | 2315 |
| 651 | 20241205 | 093700 | 8943063270 | 16950 | 16900 | 16970 | 16890 | 3034 |
| 652 | 20241205 | 093600 | 8891709660 | 16890 | 16990 | 16990 | 16860 | 7737 |
| 653 | 20241205 | 093500 | 8760791790 | 16990 | 17120 | 17120 | 16720 | 21801 |
| 654 | 20241205 | 093400 | 8392361920 | 17120 | 16990 | 17350 | 16920 | 61020 |
| 655 | 20241205 | 093300 | 7344657570 | 16990 | 17030 | 17040 | 16930 | 4000 |
| 656 | 20241205 | 093200 | 7276757540 | 17020 | 16990 | 17040 | 16950 | 4078 |
| 657 | 20241205 | 093100 | 7207512900 | 16980 | 16990 | 17100 | 16970 | 14549 |
| 658 | 20241205 | 093000 | 6959641660 | 16990 | 17000 | 17050 | 16880 | 13684 |
| 659 | 20241205 | 092900 | 6727486150 | 17020 | 16830 | 17100 | 16820 | 27743 |
| 660 | 20241205 | 092800 | 6257069480 | 16830 | 16850 | 16940 | 16760 | 13900 |
| 661 | 20241205 | 092700 | 6022563600 | 16850 | 16630 | 16850 | 16610 | 8911 |
| 662 | 20241205 | 092600 | 5873523340 | 16620 | 16490 | 16690 | 16480 | 4151 |
| 663 | 20241205 | 092500 | 5804707880 | 16500 | 16460 | 16590 | 16450 | 1347 |
| 664 | 20241205 | 092400 | 5782493230 | 16470 | 16540 | 16590 | 16400 | 13866 |
| 665 | 20241205 | 092300 | 5553839760 | 16560 | 16650 | 16680 | 16530 | 4845 |
| 666 | 20241205 | 092200 | 5473473340 | 16620 | 16580 | 16690 | 16580 | 1267 |
| 667 | 20241205 | 092100 | 5452403770 | 16600 | 16600 | 16600 | 16580 | 1245 |
| 668 | 20241205 | 092000 | 5431750850 | 16590 | 16690 | 16690 | 16580 | 1990 |
| 669 | 20241205 | 091900 | 5398664640 | 16690 | 16520 | 16690 | 16510 | 4036 |
| 670 | 20241205 | 091800 | 5331733570 | 16520 | 16520 | 16550 | 16510 | 1618 |
| 671 | 20241205 | 091700 | 5305001100 | 16520 | 16550 | 16560 | 16520 | 2309 |
| 672 | 20241205 | 091600 | 5266811560 | 16520 | 16550 | 16600 | 16500 | 6517 |
| 673 | 20241205 | 091500 | 5159126480 | 16550 | 16690 | 16710 | 16550 | 7532 |
| 674 | 20241205 | 091400 | 5034139930 | 16660 | 16680 | 16720 | 16640 | 2543 |
| 675 | 20241205 | 091300 | 4991767570 | 16690 | 16700 | 16730 | 16640 | 3043 |
| 676 | 20241205 | 091200 | 4940999260 | 16700 | 16670 | 16740 | 16670 | 1766 |
| 677 | 20241205 | 091100 | 4911470030 | 16670 | 16700 | 16730 | 16590 | 4840 |
| 678 | 20241205 | 091000 | 4830888750 | 16670 | 16870 | 16880 | 16580 | 17663 |
| 679 | 20241205 | 090900 | 4536182580 | 16870 | 16740 | 16880 | 16700 | 10121 |
| 680 | 20241205 | 090800 | 4366122200 | 16770 | 16680 | 16780 | 16680 | 5070 |
| 681 | 20241205 | 090700 | 4281246530 | 16670 | 16690 | 16710 | 16640 | 3346 |
| 682 | 20241205 | 090600 | 4225495590 | 16700 | 16750 | 16810 | 16660 | 8266 |
| 683 | 20241205 | 090500 | 4087151150 | 16750 | 16620 | 16750 | 16600 | 5729 |
| 684 | 20241205 | 090400 | 3991854480 | 16620 | 16690 | 16720 | 16560 | 15606 |
| 685 | 20241205 | 090300 | 3732323810 | 16680 | 16770 | 16810 | 16660 | 18043 |
| 686 | 20241205 | 090200 | 3430763970 | 16770 | 16860 | 17400 | 16730 | 116081 |
| 687 | 20241205 | 090100 | 1447791970 | 16860 | 17010 | 17020 | 16710 | 25000 |
| 688 | 20241205 | 090000 | 1026385050 | 17020 | 17200 | 17200 | 17000 | 59921 |