33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 201800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 46898 |
| 3 | 20240523 | 201700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20240523 | 201600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20240523 | 201500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20240523 | 201400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20240523 | 201300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20240523 | 201200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20240523 | 201100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20240523 | 201000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20240523 | 200900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20240523 | 200800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20240523 | 200700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20240523 | 200600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20240523 | 200500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20240523 | 200400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20240523 | 200300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20240523 | 200200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20240523 | 200100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20240523 | 200000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20240523 | 195900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20240523 | 195800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20240523 | 195700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20240523 | 195600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20240523 | 195500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20240523 | 195400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20240523 | 195300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20240523 | 195200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20240523 | 195100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20240523 | 195000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20240523 | 194900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20240523 | 194800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 46898 |
| 33 | 20240523 | 194700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20240523 | 194600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20240523 | 194500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20240523 | 194400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20240523 | 194300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20240523 | 194200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20240523 | 194100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20240523 | 194000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20240523 | 193900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20240523 | 193800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20240523 | 193700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20240523 | 193600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20240523 | 193500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20240523 | 193400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20240523 | 193300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20240523 | 193200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20240523 | 193100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20240523 | 193000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20240523 | 192900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20240523 | 192800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20240523 | 192700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20240523 | 192600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20240523 | 192500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20240523 | 192400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20240523 | 192300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20240523 | 192200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20240523 | 192100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20240523 | 192000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20240523 | 191900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20240523 | 191800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 46898 |
| 63 | 20240523 | 191700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20240523 | 191600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20240523 | 191500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20240523 | 191400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20240523 | 191300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20240523 | 191200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20240523 | 191100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20240523 | 191000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20240523 | 190900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20240523 | 190800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20240523 | 190700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20240523 | 190600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20240523 | 190500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20240523 | 190400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20240523 | 190300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20240523 | 190200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20240523 | 190100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20240523 | 190000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20240523 | 185900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20240523 | 185800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20240523 | 185700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20240523 | 185600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20240523 | 185500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20240523 | 185400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20240523 | 185300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20240523 | 185200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20240523 | 185100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20240523 | 185000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20240523 | 184900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20240523 | 184800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 46898 |
| 93 | 20240523 | 184700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20240523 | 184600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20240523 | 184500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20240523 | 184400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20240523 | 184300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20240523 | 184200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20240523 | 184100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20240523 | 184000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20240523 | 183900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20240523 | 183800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20240523 | 183700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20240523 | 183600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20240523 | 183500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20240523 | 183400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20240523 | 183300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20240523 | 183200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20240523 | 183100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20240523 | 183000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20240523 | 182900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20240523 | 182800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20240523 | 182700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20240523 | 182600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20240523 | 182500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20240523 | 182400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20240523 | 182300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20240523 | 182200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20240523 | 182100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20240523 | 182000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20240523 | 181900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20240523 | 181800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 46898 |
| 123 | 20240523 | 181700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20240523 | 181600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20240523 | 181500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20240523 | 181400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20240523 | 181300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20240523 | 181200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20240523 | 181100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20240523 | 181000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20240523 | 180900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20240523 | 180800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20240523 | 180700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20240523 | 180600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20240523 | 180500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20240523 | 180400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20240523 | 180300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20240523 | 180200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20240523 | 180100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20240523 | 180000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20240523 | 175900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20240523 | 175800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20240523 | 175700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20240523 | 175600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20240523 | 175500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20240523 | 175400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20240523 | 175300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20240523 | 175200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20240523 | 175100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20240523 | 175000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20240523 | 174900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20240523 | 174800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 46898 |
| 153 | 20240523 | 174700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20240523 | 174600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20240523 | 174500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20240523 | 174400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20240523 | 174300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20240523 | 174200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20240523 | 174100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20240523 | 174000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20240523 | 173900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20240523 | 173800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20240523 | 173700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20240523 | 173600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20240523 | 173500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20240523 | 173400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20240523 | 173300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20240523 | 173200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20240523 | 173100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20240523 | 173000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20240523 | 172900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20240523 | 172800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20240523 | 172700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20240523 | 172600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20240523 | 172500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20240523 | 172400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20240523 | 172300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20240523 | 172200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20240523 | 172100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20240523 | 172000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20240523 | 171900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20240523 | 171800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 46898 |
| 183 | 20240523 | 171700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20240523 | 171600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20240523 | 171500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20240523 | 171400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20240523 | 171300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20240523 | 171200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20240523 | 171100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20240523 | 171000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20240523 | 170900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20240523 | 170800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20240523 | 170700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20240523 | 170600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20240523 | 170500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20240523 | 170400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20240523 | 170300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20240523 | 170200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20240523 | 170100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20240523 | 170000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20240523 | 165900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20240523 | 165800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20240523 | 165700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20240523 | 165600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20240523 | 165500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20240523 | 165400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20240523 | 165300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 208 | 20240523 | 165200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 209 | 20240523 | 165100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 210 | 20240523 | 165000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 211 | 20240523 | 164900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 212 | 20240523 | 164800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 46898 |
| 213 | 20240523 | 164700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 214 | 20240523 | 164600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 215 | 20240523 | 164500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 216 | 20240523 | 164400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 217 | 20240523 | 164300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 218 | 20240523 | 164200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 219 | 20240523 | 164100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 220 | 20240523 | 164000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 221 | 20240523 | 163900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 222 | 20240523 | 163800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 223 | 20240523 | 163700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 224 | 20240523 | 163600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 225 | 20240523 | 163500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 226 | 20240523 | 163400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 227 | 20240523 | 163300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 228 | 20240523 | 163200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 229 | 20240523 | 163100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 230 | 20240523 | 163000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 231 | 20240523 | 162900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 232 | 20240523 | 162800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 233 | 20240523 | 162700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 234 | 20240523 | 162600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 235 | 20240523 | 162500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 236 | 20240523 | 162400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 237 | 20240523 | 162300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 238 | 20240523 | 162200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 239 | 20240523 | 162100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 240 | 20240523 | 162000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 241 | 20240523 | 161900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 242 | 20240523 | 161800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 46898 |
| 243 | 20240523 | 161700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 244 | 20240523 | 161600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 245 | 20240523 | 161500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 246 | 20240523 | 161400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 247 | 20240523 | 161300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 248 | 20240523 | 161200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 249 | 20240523 | 161100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 250 | 20240523 | 161000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 251 | 20240523 | 160900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 252 | 20240523 | 160800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 253 | 20240523 | 160700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 254 | 20240523 | 160600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 255 | 20240523 | 160500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 256 | 20240523 | 160400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 257 | 20240523 | 160300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 258 | 20240523 | 160200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 259 | 20240523 | 160100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 260 | 20240523 | 160000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 261 | 20240523 | 155900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 262 | 20240523 | 155800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 263 | 20240523 | 155700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 264 | 20240523 | 155600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 265 | 20240523 | 155500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 266 | 20240523 | 155400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 267 | 20240523 | 155300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 268 | 20240523 | 155200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 269 | 20240523 | 155100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 270 | 20240523 | 155000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 271 | 20240523 | 154900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 272 | 20240523 | 154800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 46898 |
| 273 | 20240523 | 154700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 274 | 20240523 | 154600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 275 | 20240523 | 154500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 276 | 20240523 | 154400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 277 | 20240523 | 154300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 278 | 20240523 | 154200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 279 | 20240523 | 154100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 280 | 20240523 | 154000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 281 | 20240523 | 153900 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 282 | 20240523 | 153800 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 283 | 20240523 | 153700 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 284 | 20240523 | 153600 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 285 | 20240523 | 153500 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 286 | 20240523 | 153400 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 287 | 20240523 | 153300 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 288 | 20240523 | 153200 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 289 | 20240523 | 153100 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 290 | 20240523 | 153000 | 4976844690 | 8450 | 8450 | 8450 | 8450 | 46898 |
| 291 | 20240523 | 152900 | 4580556590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 292 | 20240523 | 152800 | 4580556590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 293 | 20240523 | 152700 | 4580556590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 294 | 20240523 | 152600 | 4580556590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 295 | 20240523 | 152500 | 4580556590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 296 | 20240523 | 152400 | 4580556590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 297 | 20240523 | 152300 | 4580556590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 298 | 20240523 | 152200 | 4580556590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 299 | 20240523 | 152100 | 4580556590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 300 | 20240523 | 152000 | 4580556590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 301 | 20240523 | 151900 | 4580556590 | 8480 | 8480 | 8480 | 8470 | 1247 |
| 302 | 20240523 | 151800 | 4569990250 | 8480 | 8480 | 8480 | 8470 | 59 |
| 303 | 20240523 | 151700 | 4569490310 | 8480 | 8470 | 8480 | 8470 | 249 |
| 304 | 20240523 | 151600 | 4567379790 | 8480 | 8460 | 8480 | 8460 | 856 |
| 305 | 20240523 | 151500 | 4560127870 | 8470 | 8480 | 8480 | 8460 | 756 |
| 306 | 20240523 | 151400 | 4553722110 | 8470 | 8470 | 8480 | 8470 | 2691 |
| 307 | 20240523 | 151300 | 4530928960 | 8470 | 8480 | 8480 | 8470 | 501 |
| 308 | 20240523 | 151200 | 4526681940 | 8470 | 8480 | 8490 | 8470 | 13674 |
| 309 | 20240523 | 151100 | 4410616700 | 8490 | 8480 | 8490 | 8480 | 316 |
| 310 | 20240523 | 151000 | 4407935460 | 8480 | 8480 | 8490 | 8480 | 1379 |
| 311 | 20240523 | 150900 | 4396231190 | 8490 | 8490 | 8490 | 8480 | 545 |
| 312 | 20240523 | 150800 | 4391606480 | 8490 | 8480 | 8490 | 8470 | 6264 |
| 313 | 20240523 | 150700 | 4338455640 | 8480 | 8480 | 8480 | 8470 | 370 |
| 314 | 20240523 | 150600 | 4335320260 | 8480 | 8470 | 8480 | 8470 | 96 |
| 315 | 20240523 | 150500 | 4334506300 | 8480 | 8480 | 8480 | 8470 | 740 |
| 316 | 20240523 | 150400 | 4328231260 | 8470 | 8480 | 8480 | 8470 | 955 |
| 317 | 20240523 | 150300 | 4320136650 | 8480 | 8480 | 8480 | 8470 | 61 |
| 318 | 20240523 | 150200 | 4319619420 | 8480 | 8480 | 8480 | 8470 | 213 |
| 319 | 20240523 | 150100 | 4317814080 | 8480 | 8480 | 8480 | 8470 | 386 |
| 320 | 20240523 | 150000 | 4314542170 | 8480 | 8470 | 8480 | 8470 | 667 |
| 321 | 20240523 | 145900 | 4308886140 | 8480 | 8480 | 8480 | 8470 | 505 |
| 322 | 20240523 | 145800 | 4304604660 | 8480 | 8470 | 8480 | 8470 | 443 |
| 323 | 20240523 | 145700 | 4300849860 | 8480 | 8480 | 8480 | 8470 | 276 |
| 324 | 20240523 | 145600 | 4298510950 | 8480 | 8480 | 8480 | 8470 | 264 |
| 325 | 20240523 | 145500 | 4296273100 | 8480 | 8470 | 8480 | 8470 | 749 |
| 326 | 20240523 | 145400 | 4289923800 | 8480 | 8480 | 8480 | 8470 | 256 |
| 327 | 20240523 | 145300 | 4287754370 | 8480 | 8480 | 8480 | 8470 | 305 |
| 328 | 20240523 | 145200 | 4285168360 | 8470 | 8480 | 8480 | 8470 | 1003 |
| 329 | 20240523 | 145100 | 4276668320 | 8470 | 8480 | 8480 | 8470 | 346 |
| 330 | 20240523 | 145000 | 4273734870 | 8480 | 8460 | 8480 | 8460 | 1233 |
| 331 | 20240523 | 144900 | 4263289930 | 8460 | 8470 | 8470 | 8460 | 418 |
| 332 | 20240523 | 144800 | 4259752920 | 8460 | 8470 | 8470 | 8460 | 627 |
| 333 | 20240523 | 144700 | 4254445170 | 8460 | 8460 | 8470 | 8460 | 175 |
| 334 | 20240523 | 144600 | 4252964190 | 8470 | 8470 | 8470 | 8460 | 257 |
| 335 | 20240523 | 144500 | 4250789090 | 8460 | 8470 | 8470 | 8460 | 210 |
| 336 | 20240523 | 144400 | 4249011350 | 8460 | 8450 | 8470 | 8450 | 204 |
| 337 | 20240523 | 144300 | 4247285810 | 8450 | 8470 | 8470 | 8450 | 218 |
| 338 | 20240523 | 144200 | 4245441260 | 8470 | 8460 | 8470 | 8450 | 380 |
| 339 | 20240523 | 144100 | 4242224460 | 8460 | 8460 | 8470 | 8460 | 58 |
| 340 | 20240523 | 144000 | 4241733580 | 8470 | 8460 | 8470 | 8460 | 343 |
| 341 | 20240523 | 143900 | 4238831300 | 8470 | 8460 | 8470 | 8460 | 238 |
| 342 | 20240523 | 143800 | 4236817300 | 8460 | 8470 | 8470 | 8460 | 248 |
| 343 | 20240523 | 143700 | 4234717190 | 8460 | 8460 | 8470 | 8460 | 351 |
| 344 | 20240523 | 143600 | 4231747510 | 8460 | 8460 | 8470 | 8460 | 291 |
| 345 | 20240523 | 143500 | 4229285040 | 8460 | 8470 | 8470 | 8460 | 207 |
| 346 | 20240523 | 143400 | 4227533400 | 8460 | 8470 | 8470 | 8460 | 387 |
| 347 | 20240523 | 143300 | 4224258710 | 8460 | 8460 | 8470 | 8460 | 257 |
| 348 | 20240523 | 143200 | 4222083030 | 8460 | 8460 | 8460 | 8460 | 1422 |
| 349 | 20240523 | 143100 | 4210052910 | 8470 | 8470 | 8470 | 8460 | 534 |
| 350 | 20240523 | 143000 | 4205531880 | 8460 | 8480 | 8490 | 8460 | 7388 |
| 351 | 20240523 | 142900 | 4142900840 | 8480 | 8480 | 8490 | 8470 | 3494 |
| 352 | 20240523 | 142800 | 4113269010 | 8480 | 8470 | 8480 | 8470 | 488 |
| 353 | 20240523 | 142700 | 4109133150 | 8480 | 8480 | 8480 | 8470 | 495 |
| 354 | 20240523 | 142600 | 4104937060 | 8480 | 8460 | 8480 | 8460 | 3535 |
| 355 | 20240523 | 142500 | 4074989530 | 8470 | 8460 | 8470 | 8450 | 7219 |
| 356 | 20240523 | 142400 | 4013894190 | 8460 | 8460 | 8460 | 8450 | 1081 |
| 357 | 20240523 | 142300 | 4004751500 | 8460 | 8450 | 8460 | 8450 | 446 |
| 358 | 20240523 | 142200 | 4000979290 | 8460 | 8450 | 8460 | 8450 | 687 |
| 359 | 20240523 | 142100 | 3995170790 | 8460 | 8460 | 8460 | 8450 | 95 |
| 360 | 20240523 | 142000 | 3994367460 | 8450 | 8450 | 8460 | 8450 | 782 |
| 361 | 20240523 | 141900 | 3987753930 | 8460 | 8450 | 8460 | 8450 | 308 |
| 362 | 20240523 | 141800 | 3985150180 | 8450 | 8450 | 8460 | 8450 | 147 |
| 363 | 20240523 | 141700 | 3983907560 | 8450 | 8460 | 8460 | 8450 | 228 |
| 364 | 20240523 | 141600 | 3981979940 | 8460 | 8450 | 8460 | 8440 | 1413 |
| 365 | 20240523 | 141500 | 3970038810 | 8450 | 8450 | 8460 | 8450 | 489 |
| 366 | 20240523 | 141400 | 3965904360 | 8460 | 8450 | 8460 | 8450 | 77 |
| 367 | 20240523 | 141300 | 3965253290 | 8460 | 8460 | 8460 | 8450 | 305 |
| 368 | 20240523 | 141200 | 3962675200 | 8450 | 8450 | 8460 | 8450 | 199 |
| 369 | 20240523 | 141100 | 3960993160 | 8450 | 8450 | 8460 | 8450 | 592 |
| 370 | 20240523 | 141000 | 3955990230 | 8460 | 8460 | 8460 | 8450 | 584 |
| 371 | 20240523 | 140900 | 3951052480 | 8460 | 8450 | 8460 | 8450 | 272 |
| 372 | 20240523 | 140800 | 3948752000 | 8460 | 8450 | 8460 | 8450 | 432 |
| 373 | 20240523 | 140700 | 3945098510 | 8460 | 8440 | 8460 | 8440 | 754 |
| 374 | 20240523 | 140600 | 3938729720 | 8440 | 8450 | 8460 | 8440 | 704 |
| 375 | 20240523 | 140500 | 3932782670 | 8460 | 8450 | 8460 | 8450 | 334 |
| 376 | 20240523 | 140400 | 3929959560 | 8460 | 8450 | 8460 | 8450 | 421 |
| 377 | 20240523 | 140300 | 3926401150 | 8460 | 8450 | 8460 | 8450 | 222 |
| 378 | 20240523 | 140200 | 3924524520 | 8450 | 8460 | 8460 | 8450 | 178 |
| 379 | 20240523 | 140100 | 3923019360 | 8460 | 8450 | 8460 | 8450 | 441 |
| 380 | 20240523 | 140000 | 3919292560 | 8450 | 8450 | 8460 | 8450 | 152 |
| 381 | 20240523 | 135900 | 3918008080 | 8460 | 8450 | 8460 | 8450 | 110 |
| 382 | 20240523 | 135800 | 3917077910 | 8460 | 8460 | 8460 | 8450 | 601 |
| 383 | 20240523 | 135700 | 3911995930 | 8450 | 8470 | 8470 | 8450 | 5564 |
| 384 | 20240523 | 135600 | 3864936720 | 8470 | 8460 | 8470 | 8460 | 673 |
| 385 | 20240523 | 135500 | 3859242440 | 8460 | 8460 | 8470 | 8460 | 356 |
| 386 | 20240523 | 135400 | 3856230140 | 8470 | 8470 | 8470 | 8460 | 662 |
| 387 | 20240523 | 135300 | 3850625270 | 8470 | 8470 | 8470 | 8460 | 3164 |
| 388 | 20240523 | 135200 | 3823850520 | 8470 | 8470 | 8470 | 8460 | 873 |
| 389 | 20240523 | 135100 | 3816459860 | 8470 | 8460 | 8470 | 8460 | 3573 |
| 390 | 20240523 | 135000 | 3786222560 | 8460 | 8460 | 8470 | 8460 | 6840 |
| 391 | 20240523 | 134900 | 3728343560 | 8460 | 8460 | 8460 | 8450 | 3067 |
| 392 | 20240523 | 134800 | 3702420280 | 8460 | 8450 | 8460 | 8440 | 469 |
| 393 | 20240523 | 134700 | 3698456840 | 8460 | 8450 | 8460 | 8450 | 334 |
| 394 | 20240523 | 134600 | 3695631540 | 8450 | 8440 | 8450 | 8440 | 620 |
| 395 | 20240523 | 134500 | 3690393710 | 8450 | 8460 | 8460 | 8430 | 218 |
| 396 | 20240523 | 134400 | 3688551450 | 8460 | 8460 | 8460 | 8430 | 285 |
| 397 | 20240523 | 134300 | 3686141770 | 8460 | 8460 | 8460 | 8440 | 1145 |
| 398 | 20240523 | 134200 | 3676461280 | 8460 | 8450 | 8460 | 8440 | 1480 |
| 399 | 20240523 | 134100 | 3663954700 | 8450 | 8440 | 8450 | 8430 | 7592 |
| 400 | 20240523 | 134000 | 3599870280 | 8440 | 8450 | 8450 | 8430 | 4373 |
| 401 | 20240523 | 133900 | 3562965200 | 8450 | 8450 | 8450 | 8440 | 180 |
| 402 | 20240523 | 133800 | 3561444810 | 8450 | 8450 | 8450 | 8440 | 287 |
| 403 | 20240523 | 133700 | 3559021360 | 8440 | 8450 | 8450 | 8440 | 253 |
| 404 | 20240523 | 133600 | 3556885370 | 8450 | 8440 | 8450 | 8440 | 397 |
| 405 | 20240523 | 133500 | 3553531880 | 8440 | 8450 | 8450 | 8440 | 109 |
| 406 | 20240523 | 133400 | 3552611740 | 8450 | 8440 | 8450 | 8440 | 348 |
| 407 | 20240523 | 133300 | 3549673580 | 8440 | 8440 | 8450 | 8430 | 2003 |
| 408 | 20240523 | 133200 | 3532768320 | 8440 | 8450 | 8450 | 8440 | 72 |
| 409 | 20240523 | 133100 | 3532160210 | 8450 | 8440 | 8450 | 8440 | 403 |
| 410 | 20240523 | 133000 | 3528758450 | 8450 | 8440 | 8450 | 8440 | 220 |
| 411 | 20240523 | 132900 | 3526900320 | 8450 | 8440 | 8450 | 8440 | 1273 |
| 412 | 20240523 | 132800 | 3516150160 | 8450 | 8440 | 8450 | 8430 | 9408 |
| 413 | 20240523 | 132700 | 3436729560 | 8440 | 8430 | 8440 | 8430 | 851 |
| 414 | 20240523 | 132600 | 3429547800 | 8440 | 8430 | 8440 | 8430 | 1474 |
| 415 | 20240523 | 132500 | 3417109960 | 8440 | 8430 | 8440 | 8430 | 904 |
| 416 | 20240523 | 132400 | 3409483040 | 8440 | 8430 | 8440 | 8430 | 420 |
| 417 | 20240523 | 132300 | 3405938300 | 8440 | 8440 | 8440 | 8430 | 884 |
| 418 | 20240523 | 132200 | 3398479810 | 8440 | 8440 | 8440 | 8430 | 646 |
| 419 | 20240523 | 132100 | 3393028730 | 8440 | 8440 | 8440 | 8430 | 2000 |
| 420 | 20240523 | 132000 | 3376160270 | 8440 | 8440 | 8440 | 8430 | 276 |
| 421 | 20240523 | 131900 | 3373830860 | 8440 | 8440 | 8450 | 8430 | 58 |
| 422 | 20240523 | 131800 | 3373341240 | 8440 | 8450 | 8450 | 8430 | 315 |
| 423 | 20240523 | 131700 | 3370680330 | 8430 | 8430 | 8450 | 8430 | 463 |
| 424 | 20240523 | 131600 | 3366772550 | 8450 | 8430 | 8450 | 8430 | 343 |
| 425 | 20240523 | 131500 | 3363878300 | 8440 | 8440 | 8450 | 8430 | 448 |
| 426 | 20240523 | 131400 | 3360098150 | 8450 | 8450 | 8450 | 8440 | 328 |
| 427 | 20240523 | 131300 | 3357326630 | 8430 | 8450 | 8450 | 8430 | 1293 |
| 428 | 20240523 | 131200 | 3346415530 | 8440 | 8450 | 8450 | 8440 | 258 |
| 429 | 20240523 | 131100 | 3344236880 | 8450 | 8450 | 8450 | 8440 | 539 |
| 430 | 20240523 | 131000 | 3339683170 | 8440 | 8440 | 8450 | 8420 | 9112 |
| 431 | 20240523 | 130900 | 3262824500 | 8440 | 8440 | 8440 | 8430 | 84 |
| 432 | 20240523 | 130800 | 3262115590 | 8440 | 8440 | 8440 | 8430 | 240 |
| 433 | 20240523 | 130700 | 3260090810 | 8440 | 8440 | 8440 | 8430 | 746 |
| 434 | 20240523 | 130600 | 3253796840 | 8440 | 8440 | 8440 | 8430 | 144 |
| 435 | 20240523 | 130500 | 3252582320 | 8440 | 8440 | 8440 | 8430 | 97 |
| 436 | 20240523 | 130400 | 3251763730 | 8440 | 8440 | 8440 | 8430 | 417 |
| 437 | 20240523 | 130300 | 3248245350 | 8440 | 8430 | 8440 | 8430 | 399 |
| 438 | 20240523 | 130200 | 3244878680 | 8440 | 8440 | 8440 | 8440 | 81 |
| 439 | 20240523 | 130100 | 3244195040 | 8440 | 8430 | 8440 | 8430 | 597 |
| 440 | 20240523 | 130000 | 3239159280 | 8440 | 8440 | 8440 | 8430 | 591 |
| 441 | 20240523 | 125900 | 3234171960 | 8440 | 8430 | 8440 | 8430 | 183 |
| 442 | 20240523 | 125800 | 3232628280 | 8440 | 8430 | 8440 | 8430 | 320 |
| 443 | 20240523 | 125700 | 3229928730 | 8440 | 8440 | 8440 | 8430 | 314 |
| 444 | 20240523 | 125600 | 3227278580 | 8440 | 8430 | 8440 | 8430 | 61 |
| 445 | 20240523 | 125500 | 3226763800 | 8440 | 8450 | 8450 | 8430 | 366 |
| 446 | 20240523 | 125400 | 3223674570 | 8440 | 8440 | 8450 | 8430 | 1811 |
| 447 | 20240523 | 125300 | 3208390140 | 8440 | 8430 | 8440 | 8430 | 346 |
| 448 | 20240523 | 125200 | 3205469960 | 8440 | 8440 | 8440 | 8430 | 428 |
| 449 | 20240523 | 125100 | 3201858800 | 8440 | 8440 | 8440 | 8430 | 318 |
| 450 | 20240523 | 125000 | 3199175770 | 8440 | 8440 | 8440 | 8430 | 308 |
| 451 | 20240523 | 124900 | 3196576340 | 8440 | 8440 | 8450 | 8440 | 361 |
| 452 | 20240523 | 124800 | 3193529000 | 8450 | 8440 | 8450 | 8440 | 34 |
| 453 | 20240523 | 124700 | 3193241850 | 8450 | 8450 | 8450 | 8440 | 409 |
| 454 | 20240523 | 124600 | 3189786430 | 8450 | 8450 | 8450 | 8440 | 299 |
| 455 | 20240523 | 124500 | 3187262020 | 8440 | 8440 | 8450 | 8440 | 141 |
| 456 | 20240523 | 124400 | 3186070650 | 8430 | 8440 | 8450 | 8430 | 1691 |
| 457 | 20240523 | 124300 | 3171801890 | 8440 | 8430 | 8450 | 8430 | 405 |
| 458 | 20240523 | 124200 | 3168382210 | 8440 | 8440 | 8450 | 8440 | 111 |
| 459 | 20240523 | 124100 | 3167444930 | 8440 | 8440 | 8450 | 8440 | 535 |
| 460 | 20240523 | 124000 | 3162929080 | 8440 | 8440 | 8440 | 8430 | 609 |
| 461 | 20240523 | 123900 | 3157790300 | 8430 | 8440 | 8440 | 8430 | 94 |
| 462 | 20240523 | 123800 | 3156997830 | 8440 | 8440 | 8440 | 8430 | 70 |
| 463 | 20240523 | 123700 | 3156407160 | 8440 | 8430 | 8440 | 8430 | 239 |
| 464 | 20240523 | 123600 | 3154392220 | 8440 | 8440 | 8440 | 8430 | 112 |
| 465 | 20240523 | 123500 | 3153447860 | 8440 | 8430 | 8440 | 8430 | 83 |
| 466 | 20240523 | 123400 | 3152747390 | 8430 | 8440 | 8440 | 8430 | 204 |
| 467 | 20240523 | 123300 | 3151027430 | 8440 | 8430 | 8440 | 8430 | 222 |
| 468 | 20240523 | 123200 | 3149153770 | 8440 | 8430 | 8440 | 8430 | 439 |
| 469 | 20240523 | 123100 | 3145452660 | 8430 | 8440 | 8440 | 8430 | 264 |
| 470 | 20240523 | 123000 | 3143226850 | 8440 | 8430 | 8440 | 8430 | 548 |
| 471 | 20240523 | 122900 | 3138606590 | 8430 | 8420 | 8430 | 8420 | 382 |
| 472 | 20240523 | 122800 | 3135388680 | 8430 | 8420 | 8430 | 8420 | 276 |
| 473 | 20240523 | 122700 | 3133063050 | 8420 | 8420 | 8430 | 8420 | 569 |
| 474 | 20240523 | 122600 | 3128271390 | 8430 | 8430 | 8430 | 8420 | 355 |
| 475 | 20240523 | 122500 | 3125278760 | 8430 | 8430 | 8430 | 8420 | 442 |
| 476 | 20240523 | 122400 | 3121555060 | 8430 | 8450 | 8450 | 8420 | 16430 |
| 477 | 20240523 | 122300 | 2982938470 | 8450 | 8440 | 8450 | 8440 | 205 |
| 478 | 20240523 | 122200 | 2981206280 | 8450 | 8440 | 8450 | 8440 | 1085 |
| 479 | 20240523 | 122100 | 2972048290 | 8440 | 8450 | 8450 | 8440 | 118 |
| 480 | 20240523 | 122000 | 2971051420 | 8440 | 8440 | 8450 | 8440 | 1162 |
| 481 | 20240523 | 121900 | 2961238740 | 8450 | 8450 | 8450 | 8440 | 948 |
| 482 | 20240523 | 121800 | 2953233950 | 8450 | 8450 | 8450 | 8440 | 46 |
| 483 | 20240523 | 121700 | 2952845310 | 8450 | 8440 | 8450 | 8440 | 138 |
| 484 | 20240523 | 121600 | 2951680030 | 8440 | 8450 | 8450 | 8440 | 364 |
| 485 | 20240523 | 121500 | 2948605550 | 8440 | 8440 | 8450 | 8440 | 150 |
| 486 | 20240523 | 121400 | 2947338860 | 8440 | 8450 | 8450 | 8440 | 229 |
| 487 | 20240523 | 121300 | 2945405610 | 8440 | 8450 | 8450 | 8440 | 298 |
| 488 | 20240523 | 121200 | 2942889980 | 8450 | 8440 | 8450 | 8440 | 140 |
| 489 | 20240523 | 121100 | 2941708100 | 8440 | 8450 | 8450 | 8440 | 44 |
| 490 | 20240523 | 121000 | 2941336360 | 8440 | 8440 | 8450 | 8440 | 214 |
| 491 | 20240523 | 120900 | 2939529020 | 8440 | 8440 | 8450 | 8440 | 125 |
| 492 | 20240523 | 120800 | 2938473780 | 8440 | 8450 | 8450 | 8440 | 101 |
| 493 | 20240523 | 120700 | 2937620970 | 8440 | 8440 | 8440 | 8440 | 356 |
| 494 | 20240523 | 120600 | 2934616330 | 8450 | 8440 | 8450 | 8440 | 263 |
| 495 | 20240523 | 120500 | 2932394040 | 8450 | 8440 | 8450 | 8440 | 56 |
| 496 | 20240523 | 120400 | 2931920880 | 8450 | 8450 | 8450 | 8440 | 319 |
| 497 | 20240523 | 120300 | 2929227460 | 8450 | 8450 | 8450 | 8440 | 567 |
| 498 | 20240523 | 120200 | 2924436530 | 8450 | 8440 | 8450 | 8440 | 355 |
| 499 | 20240523 | 120100 | 2921439240 | 8450 | 8450 | 8450 | 8440 | 215 |
| 500 | 20240523 | 120000 | 2919623840 | 8450 | 8440 | 8450 | 8440 | 78 |
| 501 | 20240523 | 115900 | 2918964800 | 8450 | 8450 | 8450 | 8440 | 377 |
| 502 | 20240523 | 115800 | 2915780050 | 8450 | 8450 | 8450 | 8440 | 193 |
| 503 | 20240523 | 115700 | 2914150410 | 8450 | 8440 | 8450 | 8440 | 343 |
| 504 | 20240523 | 115600 | 2911253930 | 8450 | 8450 | 8450 | 8440 | 339 |
| 505 | 20240523 | 115500 | 2908390000 | 8450 | 8440 | 8450 | 8440 | 521 |
| 506 | 20240523 | 115400 | 2903990070 | 8450 | 8450 | 8450 | 8440 | 663 |
| 507 | 20240523 | 115300 | 2898387740 | 8450 | 8450 | 8450 | 8440 | 4264 |
| 508 | 20240523 | 115200 | 2862389090 | 8450 | 8440 | 8450 | 8440 | 764 |
| 509 | 20240523 | 115100 | 2855935170 | 8450 | 8450 | 8450 | 8450 | 4950 |
| 510 | 20240523 | 115000 | 2814107670 | 8460 | 8460 | 8460 | 8450 | 3882 |
| 511 | 20240523 | 114900 | 2781279450 | 8470 | 8470 | 8470 | 8460 | 585 |
| 512 | 20240523 | 114800 | 2776326220 | 8470 | 8470 | 8470 | 8460 | 1376 |
| 513 | 20240523 | 114700 | 2764681580 | 8470 | 8470 | 8470 | 8460 | 111 |
| 514 | 20240523 | 114600 | 2763742250 | 8470 | 8470 | 8470 | 8460 | 398 |
| 515 | 20240523 | 114500 | 2760372220 | 8470 | 8470 | 8470 | 8460 | 170 |
| 516 | 20240523 | 114400 | 2758933200 | 8470 | 8470 | 8470 | 8460 | 42 |
| 517 | 20240523 | 114300 | 2758577510 | 8470 | 8470 | 8470 | 8460 | 352 |
| 518 | 20240523 | 114200 | 2755597640 | 8460 | 8450 | 8460 | 8450 | 888 |
| 519 | 20240523 | 114100 | 2748086020 | 8460 | 8460 | 8460 | 8450 | 52 |
| 520 | 20240523 | 114000 | 2747646140 | 8460 | 8450 | 8460 | 8450 | 322 |
| 521 | 20240523 | 113900 | 2744923900 | 8460 | 8460 | 8460 | 8450 | 456 |
| 522 | 20240523 | 113800 | 2741067150 | 8460 | 8450 | 8460 | 8450 | 235 |
| 523 | 20240523 | 113700 | 2739080580 | 8460 | 8450 | 8460 | 8450 | 364 |
| 524 | 20240523 | 113600 | 2736003540 | 8460 | 8460 | 8460 | 8450 | 318 |
| 525 | 20240523 | 113500 | 2733313480 | 8460 | 8450 | 8460 | 8450 | 162 |
| 526 | 20240523 | 113400 | 2731943900 | 8460 | 8450 | 8460 | 8450 | 164 |
| 527 | 20240523 | 113300 | 2730557520 | 8460 | 8470 | 8470 | 8450 | 182 |
| 528 | 20240523 | 113200 | 2729017700 | 8470 | 8450 | 8470 | 8450 | 207 |
| 529 | 20240523 | 113100 | 2727265470 | 8470 | 8450 | 8470 | 8450 | 268 |
| 530 | 20240523 | 113000 | 2724999620 | 8450 | 8460 | 8460 | 8450 | 94 |
| 531 | 20240523 | 112900 | 2724205230 | 8460 | 8460 | 8460 | 8450 | 335 |
| 532 | 20240523 | 112800 | 2721372210 | 8460 | 8460 | 8460 | 8450 | 114 |
| 533 | 20240523 | 112700 | 2720408710 | 8450 | 8450 | 8460 | 8450 | 169 |
| 534 | 20240523 | 112600 | 2718979860 | 8460 | 8460 | 8460 | 8450 | 177 |
| 535 | 20240523 | 112500 | 2717483760 | 8460 | 8460 | 8460 | 8450 | 250 |
| 536 | 20240523 | 112400 | 2715370940 | 8460 | 8450 | 8460 | 8450 | 72 |
| 537 | 20240523 | 112300 | 2714761910 | 8460 | 8460 | 8460 | 8450 | 100 |
| 538 | 20240523 | 112200 | 2713915930 | 8450 | 8470 | 8470 | 8450 | 336 |
| 539 | 20240523 | 112100 | 2711071950 | 8470 | 8450 | 8470 | 8450 | 180 |
| 540 | 20240523 | 112000 | 2709549110 | 8460 | 8450 | 8470 | 8440 | 275 |
| 541 | 20240523 | 111900 | 2707224120 | 8450 | 8460 | 8460 | 8450 | 205 |
| 542 | 20240523 | 111800 | 2705490200 | 8460 | 8450 | 8460 | 8450 | 141 |
| 543 | 20240523 | 111700 | 2704298180 | 8460 | 8470 | 8470 | 8450 | 269 |
| 544 | 20240523 | 111600 | 2702020400 | 8470 | 8480 | 8480 | 8430 | 3095 |
| 545 | 20240523 | 111500 | 2675848620 | 8460 | 8470 | 8480 | 8460 | 3651 |
| 546 | 20240523 | 111400 | 2644955050 | 8480 | 8470 | 8480 | 8470 | 150 |
| 547 | 20240523 | 111300 | 2643683810 | 8470 | 8470 | 8480 | 8470 | 300 |
| 548 | 20240523 | 111200 | 2641142280 | 8480 | 8480 | 8480 | 8470 | 227 |
| 549 | 20240523 | 111100 | 2639217380 | 8480 | 8470 | 8480 | 8470 | 83 |
| 550 | 20240523 | 111000 | 2638513560 | 8480 | 8470 | 8480 | 8470 | 358 |
| 551 | 20240523 | 110900 | 2635480590 | 8480 | 8480 | 8480 | 8470 | 193 |
| 552 | 20240523 | 110800 | 2633845300 | 8480 | 8480 | 8480 | 8470 | 350 |
| 553 | 20240523 | 110700 | 2630878160 | 8480 | 8480 | 8480 | 8470 | 243 |
| 554 | 20240523 | 110600 | 2628819060 | 8480 | 8480 | 8480 | 8470 | 37 |
| 555 | 20240523 | 110500 | 2628505350 | 8480 | 8480 | 8480 | 8470 | 623 |
| 556 | 20240523 | 110400 | 2623223130 | 8480 | 8450 | 8480 | 8450 | 6269 |
| 557 | 20240523 | 110300 | 2570149820 | 8450 | 8460 | 8460 | 8420 | 122 |
| 558 | 20240523 | 110200 | 2569118590 | 8460 | 8450 | 8460 | 8450 | 272 |
| 559 | 20240523 | 110100 | 2566818720 | 8450 | 8440 | 8460 | 8430 | 395 |
| 560 | 20240523 | 110000 | 2563486530 | 8430 | 8440 | 8460 | 8430 | 385 |
| 561 | 20240523 | 105900 | 2560236420 | 8440 | 8430 | 8460 | 8430 | 111 |
| 562 | 20240523 | 105800 | 2559299210 | 8440 | 8420 | 8450 | 8420 | 456 |
| 563 | 20240523 | 105700 | 2555454710 | 8420 | 8420 | 8460 | 8420 | 279 |
| 564 | 20240523 | 105600 | 2553103590 | 8450 | 8420 | 8460 | 8410 | 67 |
| 565 | 20240523 | 105500 | 2552538000 | 8420 | 8450 | 8460 | 8420 | 1170 |
| 566 | 20240523 | 105400 | 2542648280 | 8440 | 8450 | 8460 | 8440 | 81 |
| 567 | 20240523 | 105300 | 2541964180 | 8450 | 8450 | 8460 | 8450 | 211 |
| 568 | 20240523 | 105200 | 2540180990 | 8450 | 8450 | 8460 | 8450 | 299 |
| 569 | 20240523 | 105100 | 2537652830 | 8450 | 8410 | 8460 | 8410 | 770 |
| 570 | 20240523 | 105000 | 2531139060 | 8410 | 8440 | 8460 | 8410 | 6203 |
| 571 | 20240523 | 104900 | 2478856650 | 8440 | 8430 | 8460 | 8430 | 6192 |
| 572 | 20240523 | 104800 | 2426533950 | 8440 | 8440 | 8440 | 8410 | 15770 |
| 573 | 20240523 | 104700 | 2293785960 | 8440 | 8440 | 8450 | 8440 | 65 |
| 574 | 20240523 | 104600 | 2293236990 | 8440 | 8440 | 8450 | 8440 | 809 |
| 575 | 20240523 | 104500 | 2286408620 | 8440 | 8440 | 8450 | 8440 | 404 |
| 576 | 20240523 | 104400 | 2282995870 | 8440 | 8440 | 8450 | 8440 | 211 |
| 577 | 20240523 | 104300 | 2281213120 | 8440 | 8430 | 8450 | 8430 | 1548 |
| 578 | 20240523 | 104200 | 2268141960 | 8440 | 8430 | 8440 | 8430 | 190 |
| 579 | 20240523 | 104100 | 2266538730 | 8440 | 8440 | 8450 | 8430 | 1533 |
| 580 | 20240523 | 104000 | 2253600150 | 8440 | 8450 | 8450 | 8440 | 311 |
| 581 | 20240523 | 103900 | 2250974540 | 8450 | 8440 | 8450 | 8440 | 139 |
| 582 | 20240523 | 103800 | 2249800410 | 8450 | 8440 | 8450 | 8440 | 375 |
| 583 | 20240523 | 103700 | 2246632800 | 8440 | 8450 | 8450 | 8440 | 327 |
| 584 | 20240523 | 103600 | 2243871820 | 8440 | 8450 | 8450 | 8440 | 488 |
| 585 | 20240523 | 103500 | 2239752770 | 8450 | 8440 | 8450 | 8440 | 420 |
| 586 | 20240523 | 103400 | 2236204000 | 8440 | 8440 | 8450 | 8440 | 413 |
| 587 | 20240523 | 103300 | 2232715370 | 8450 | 8440 | 8450 | 8430 | 3092 |
| 588 | 20240523 | 103200 | 2206608510 | 8430 | 8430 | 8440 | 8430 | 142 |
| 589 | 20240523 | 103100 | 2205410580 | 8440 | 8440 | 8440 | 8430 | 549 |
| 590 | 20240523 | 103000 | 2200779890 | 8430 | 8440 | 8440 | 8430 | 273 |
| 591 | 20240523 | 102900 | 2198476230 | 8430 | 8430 | 8440 | 8430 | 167 |
| 592 | 20240523 | 102800 | 2197067760 | 8430 | 8440 | 8440 | 8430 | 448 |
| 593 | 20240523 | 102700 | 2193288940 | 8440 | 8430 | 8440 | 8430 | 289 |
| 594 | 20240523 | 102600 | 2190851290 | 8440 | 8430 | 8440 | 8430 | 297 |
| 595 | 20240523 | 102500 | 2188345750 | 8440 | 8430 | 8440 | 8430 | 310 |
| 596 | 20240523 | 102400 | 2185731030 | 8430 | 8430 | 8440 | 8430 | 110 |
| 597 | 20240523 | 102300 | 2184802910 | 8440 | 8430 | 8450 | 8430 | 145 |
| 598 | 20240523 | 102200 | 2183579060 | 8440 | 8440 | 8450 | 8430 | 634 |
| 599 | 20240523 | 102100 | 2178228060 | 8450 | 8430 | 8450 | 8430 | 813 |
| 600 | 20240523 | 102000 | 2171362330 | 8430 | 8440 | 8450 | 8430 | 2478 |
| 601 | 20240523 | 101900 | 2150448230 | 8430 | 8440 | 8440 | 8430 | 212 |
| 602 | 20240523 | 101800 | 2148660490 | 8430 | 8430 | 8440 | 8430 | 148 |
| 603 | 20240523 | 101700 | 2147412760 | 8440 | 8420 | 8440 | 8420 | 248 |
| 604 | 20240523 | 101600 | 2145319940 | 8420 | 8440 | 8440 | 8420 | 1840 |
| 605 | 20240523 | 101500 | 2129823900 | 8430 | 8440 | 8440 | 8430 | 197 |
| 606 | 20240523 | 101400 | 2128162970 | 8440 | 8430 | 8440 | 8430 | 294 |
| 607 | 20240523 | 101300 | 2125684200 | 8430 | 8430 | 8440 | 8420 | 166 |
| 608 | 20240523 | 101200 | 2124284620 | 8440 | 8430 | 8440 | 8430 | 352 |
| 609 | 20240523 | 101100 | 2121316660 | 8430 | 8440 | 8450 | 8430 | 1041 |
| 610 | 20240523 | 101000 | 2112529090 | 8440 | 8450 | 8450 | 8430 | 9441 |
| 611 | 20240523 | 100900 | 2032845640 | 8440 | 8440 | 8450 | 8440 | 191 |
| 612 | 20240523 | 100800 | 2031232900 | 8450 | 8440 | 8450 | 8440 | 632 |
| 613 | 20240523 | 100700 | 2025892830 | 8450 | 8440 | 8450 | 8440 | 348 |
| 614 | 20240523 | 100600 | 2022952430 | 8450 | 8430 | 8450 | 8430 | 3560 |
| 615 | 20240523 | 100500 | 1992909490 | 8430 | 8430 | 8440 | 8430 | 141 |
| 616 | 20240523 | 100400 | 1991720370 | 8430 | 8430 | 8440 | 8430 | 963 |
| 617 | 20240523 | 100300 | 1983601110 | 8440 | 8440 | 8440 | 8430 | 1007 |
| 618 | 20240523 | 100200 | 1975107520 | 8440 | 8440 | 8450 | 8430 | 4575 |
| 619 | 20240523 | 100100 | 1936454740 | 8420 | 8430 | 8450 | 8420 | 30498 |
| 620 | 20240523 | 100000 | 1679496360 | 8440 | 8440 | 8450 | 8440 | 436 |
| 621 | 20240523 | 095900 | 1675815720 | 8450 | 8430 | 8450 | 8430 | 211 |
| 622 | 20240523 | 095800 | 1674034270 | 8450 | 8430 | 8450 | 8430 | 491 |
| 623 | 20240523 | 095700 | 1669891750 | 8430 | 8450 | 8470 | 8430 | 22802 |
| 624 | 20240523 | 095600 | 1477405970 | 8450 | 8460 | 8470 | 8450 | 2180 |
| 625 | 20240523 | 095500 | 1458960320 | 8470 | 8440 | 8470 | 8440 | 2207 |
| 626 | 20240523 | 095400 | 1440280160 | 8440 | 8440 | 8450 | 8440 | 679 |
| 627 | 20240523 | 095300 | 1434545350 | 8450 | 8450 | 8460 | 8450 | 1563 |
| 628 | 20240523 | 095200 | 1421327480 | 8450 | 8450 | 8470 | 8450 | 1367 |
| 629 | 20240523 | 095100 | 1409758530 | 8460 | 8450 | 8470 | 8450 | 545 |
| 630 | 20240523 | 095000 | 1405147530 | 8470 | 8440 | 8470 | 8440 | 2747 |
| 631 | 20240523 | 094900 | 1381909890 | 8450 | 8460 | 8470 | 8450 | 498 |
| 632 | 20240523 | 094800 | 1377695210 | 8470 | 8460 | 8470 | 8450 | 7077 |
| 633 | 20240523 | 094700 | 1317861020 | 8460 | 8450 | 8460 | 8450 | 23340 |
| 634 | 20240523 | 094600 | 1120611410 | 8450 | 8450 | 8460 | 8450 | 81 |
| 635 | 20240523 | 094500 | 1119926260 | 8460 | 8460 | 8460 | 8450 | 189 |
| 636 | 20240523 | 094400 | 1118328710 | 8460 | 8460 | 8460 | 8450 | 264 |
| 637 | 20240523 | 094300 | 1116095430 | 8460 | 8460 | 8470 | 8450 | 2201 |
| 638 | 20240523 | 094200 | 1097467600 | 8450 | 8470 | 8470 | 8450 | 22043 |
| 639 | 20240523 | 094100 | 910961510 | 8470 | 8470 | 8470 | 8460 | 1447 |
| 640 | 20240523 | 094000 | 898712160 | 8470 | 8490 | 8490 | 8460 | 2711 |
| 641 | 20240523 | 093900 | 875746780 | 8480 | 8480 | 8490 | 8480 | 100 |
| 642 | 20240523 | 093800 | 874897950 | 8480 | 8490 | 8490 | 8480 | 159 |
| 643 | 20240523 | 093700 | 873549200 | 8490 | 8490 | 8490 | 8480 | 250 |
| 644 | 20240523 | 093600 | 871426780 | 8490 | 8480 | 8490 | 8480 | 117 |
| 645 | 20240523 | 093500 | 870433670 | 8490 | 8490 | 8490 | 8480 | 229 |
| 646 | 20240523 | 093400 | 868489580 | 8480 | 8480 | 8490 | 8470 | 1595 |
| 647 | 20240523 | 093300 | 854958280 | 8480 | 8460 | 8480 | 8460 | 6975 |
| 648 | 20240523 | 093200 | 795871830 | 8470 | 8470 | 8470 | 8460 | 361 |
| 649 | 20240523 | 093100 | 792814370 | 8470 | 8470 | 8470 | 8460 | 256 |
| 650 | 20240523 | 093000 | 790646140 | 8470 | 8470 | 8470 | 8460 | 25 |
| 651 | 20240523 | 092900 | 790434490 | 8470 | 8470 | 8470 | 8460 | 121 |
| 652 | 20240523 | 092800 | 789409800 | 8460 | 8470 | 8470 | 8460 | 4123 |
| 653 | 20240523 | 092700 | 754513820 | 8470 | 8460 | 8470 | 8450 | 8860 |
| 654 | 20240523 | 092600 | 679550860 | 8450 | 8470 | 8470 | 8450 | 1932 |
| 655 | 20240523 | 092500 | 663207870 | 8470 | 8470 | 8470 | 8460 | 88 |
| 656 | 20240523 | 092400 | 662462590 | 8470 | 8470 | 8470 | 8460 | 904 |
| 657 | 20240523 | 092300 | 654810790 | 8470 | 8470 | 8480 | 8460 | 20 |
| 658 | 20240523 | 092200 | 654641340 | 8480 | 8480 | 8480 | 8480 | 134 |
| 659 | 20240523 | 092100 | 653505020 | 8480 | 8480 | 8500 | 8470 | 60 |
| 660 | 20240523 | 092000 | 652996230 | 8470 | 8480 | 8500 | 8460 | 2308 |
| 661 | 20240523 | 091900 | 633446640 | 8500 | 8460 | 8500 | 8460 | 1990 |
| 662 | 20240523 | 091800 | 616583570 | 8470 | 8460 | 8470 | 8450 | 3204 |
| 663 | 20240523 | 091700 | 589472620 | 8460 | 8470 | 8470 | 8450 | 579 |
| 664 | 20240523 | 091600 | 584574370 | 8470 | 8490 | 8500 | 8460 | 6747 |
| 665 | 20240523 | 091500 | 527371780 | 8500 | 8510 | 8510 | 8500 | 264 |
| 666 | 20240523 | 091400 | 525126710 | 8510 | 8510 | 8520 | 8500 | 789 |
| 667 | 20240523 | 091300 | 518415150 | 8510 | 8520 | 8540 | 8490 | 11563 |
| 668 | 20240523 | 091200 | 419999040 | 8500 | 8460 | 8510 | 8440 | 24506 |
| 669 | 20240523 | 091100 | 212500710 | 8460 | 8460 | 8460 | 8460 | 82 |
| 670 | 20240523 | 091000 | 211806990 | 8460 | 8460 | 8460 | 8450 | 1013 |
| 671 | 20240523 | 090900 | 203243840 | 8450 | 8450 | 8460 | 8450 | 78 |
| 672 | 20240523 | 090800 | 202584190 | 8450 | 8460 | 8460 | 8450 | 1193 |
| 673 | 20240523 | 090700 | 192501900 | 8450 | 8460 | 8460 | 8450 | 38 |
| 674 | 20240523 | 090600 | 192180630 | 8450 | 8460 | 8460 | 8450 | 42 |
| 675 | 20240523 | 090500 | 191825420 | 8460 | 8470 | 8480 | 8450 | 762 |
| 676 | 20240523 | 090400 | 185375350 | 8480 | 8490 | 8510 | 8470 | 2554 |
| 677 | 20240523 | 090300 | 163678400 | 8490 | 8480 | 8490 | 8430 | 9307 |
| 678 | 20240523 | 090200 | 85008250 | 8480 | 8510 | 8510 | 8470 | 1006 |
| 679 | 20240523 | 090100 | 76469530 | 8470 | 8510 | 8510 | 8470 | 1007 |
| 680 | 20240523 | 090000 | 67930170 | 8510 | 8450 | 8510 | 8440 | 8029 |