37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 202400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 31487 |
| 3 | 20250117 | 202300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20250117 | 202200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20250117 | 202100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20250117 | 202000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20250117 | 201900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20250117 | 201800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20250117 | 201700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20250117 | 201600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20250117 | 201500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20250117 | 201400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20250117 | 201300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20250117 | 201200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20250117 | 201100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20250117 | 201000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20250117 | 200900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20250117 | 200800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20250117 | 200700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20250117 | 200600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20250117 | 200500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20250117 | 200400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20250117 | 200300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20250117 | 200200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20250117 | 200100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20250117 | 200000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20250117 | 195900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20250117 | 195800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20250117 | 195700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20250117 | 195600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20250117 | 195500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20250117 | 195400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 31487 |
| 33 | 20250117 | 195300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20250117 | 195200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20250117 | 195100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20250117 | 195000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20250117 | 194900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20250117 | 194800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20250117 | 194700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20250117 | 194600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20250117 | 194500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20250117 | 194400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20250117 | 194300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20250117 | 194200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20250117 | 194100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20250117 | 194000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20250117 | 193900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20250117 | 193800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20250117 | 193700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20250117 | 193600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20250117 | 193500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20250117 | 193400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20250117 | 193300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20250117 | 193200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20250117 | 193100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20250117 | 193000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20250117 | 192900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20250117 | 192800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20250117 | 192700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20250117 | 192600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20250117 | 192500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20250117 | 192400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 31487 |
| 63 | 20250117 | 192300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20250117 | 192200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20250117 | 192100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20250117 | 192000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20250117 | 191900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20250117 | 191800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20250117 | 191700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20250117 | 191600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20250117 | 191500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20250117 | 191400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20250117 | 191300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20250117 | 191200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20250117 | 191100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20250117 | 191000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20250117 | 190900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20250117 | 190800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20250117 | 190700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20250117 | 190600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20250117 | 190500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20250117 | 190400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20250117 | 190300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20250117 | 190200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20250117 | 190100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20250117 | 190000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20250117 | 185900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20250117 | 185800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20250117 | 185700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20250117 | 185600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20250117 | 185500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20250117 | 185400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 31487 |
| 93 | 20250117 | 185300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20250117 | 185200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20250117 | 185100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20250117 | 185000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20250117 | 184900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20250117 | 184800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20250117 | 184700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20250117 | 184600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20250117 | 184500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20250117 | 184400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20250117 | 184300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20250117 | 184200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20250117 | 184100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20250117 | 184000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20250117 | 183900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20250117 | 183800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20250117 | 183700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20250117 | 183600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20250117 | 183500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20250117 | 183400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20250117 | 183300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20250117 | 183200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20250117 | 183100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20250117 | 183000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20250117 | 182900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20250117 | 182800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20250117 | 182700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20250117 | 182600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20250117 | 182500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20250117 | 182400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 31487 |
| 123 | 20250117 | 182300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20250117 | 182200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20250117 | 182100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20250117 | 182000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20250117 | 181900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20250117 | 181800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20250117 | 181700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20250117 | 181600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20250117 | 181500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20250117 | 181400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20250117 | 181300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20250117 | 181200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20250117 | 181100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20250117 | 181000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20250117 | 180900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20250117 | 180800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20250117 | 180700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20250117 | 180600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20250117 | 180500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20250117 | 180400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20250117 | 180300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20250117 | 180200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20250117 | 180100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20250117 | 180000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20250117 | 175900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20250117 | 175800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20250117 | 175700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20250117 | 175600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20250117 | 175500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20250117 | 175400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 31487 |
| 153 | 20250117 | 175300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20250117 | 175200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20250117 | 175100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20250117 | 175000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20250117 | 174900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20250117 | 174800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20250117 | 174700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20250117 | 174600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20250117 | 174500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20250117 | 174400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20250117 | 174300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20250117 | 174200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20250117 | 174100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20250117 | 174000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20250117 | 173900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20250117 | 173800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20250117 | 173700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20250117 | 173600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20250117 | 173500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20250117 | 173400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20250117 | 173300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20250117 | 173200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20250117 | 173100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20250117 | 173000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20250117 | 172900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20250117 | 172800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20250117 | 172700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20250117 | 172600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20250117 | 172500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20250117 | 172400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 31487 |
| 183 | 20250117 | 172300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20250117 | 172200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20250117 | 172100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20250117 | 172000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20250117 | 171900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20250117 | 171800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20250117 | 171700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20250117 | 171600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20250117 | 171500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20250117 | 171400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20250117 | 171300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20250117 | 171200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20250117 | 171100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20250117 | 171000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20250117 | 170900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20250117 | 170800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20250117 | 170700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20250117 | 170600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20250117 | 170500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20250117 | 170400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20250117 | 170300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20250117 | 170200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20250117 | 170100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20250117 | 170000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20250117 | 165900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20250117 | 165800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20250117 | 165700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20250117 | 165600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20250117 | 165500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20250117 | 165400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 31487 |
| 213 | 20250117 | 165300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20250117 | 165200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20250117 | 165100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20250117 | 165000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20250117 | 164900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20250117 | 164800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20250117 | 164700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20250117 | 164600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20250117 | 164500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20250117 | 164400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20250117 | 164300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20250117 | 164200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20250117 | 164100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20250117 | 164000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20250117 | 163900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20250117 | 163800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20250117 | 163700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20250117 | 163600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20250117 | 163500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20250117 | 163400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20250117 | 163300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20250117 | 163200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20250117 | 163100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20250117 | 163000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20250117 | 162900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20250117 | 162800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20250117 | 162700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20250117 | 162600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20250117 | 162500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20250117 | 162400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 31487 |
| 243 | 20250117 | 162300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20250117 | 162200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20250117 | 162100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20250117 | 162000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20250117 | 161900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20250117 | 161800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20250117 | 161700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20250117 | 161600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20250117 | 161500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20250117 | 161400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20250117 | 161300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20250117 | 161200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20250117 | 161100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20250117 | 161000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20250117 | 160900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20250117 | 160800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20250117 | 160700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20250117 | 160600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 261 | 20250117 | 160500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 262 | 20250117 | 160400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 263 | 20250117 | 160300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 264 | 20250117 | 160200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 265 | 20250117 | 160100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 266 | 20250117 | 160000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 267 | 20250117 | 155900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 268 | 20250117 | 155800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 269 | 20250117 | 155700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 270 | 20250117 | 155600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 271 | 20250117 | 155500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 272 | 20250117 | 155400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 31487 |
| 273 | 20250117 | 155300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 274 | 20250117 | 155200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 275 | 20250117 | 155100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 276 | 20250117 | 155000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 277 | 20250117 | 154900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 278 | 20250117 | 154800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 279 | 20250117 | 154700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 280 | 20250117 | 154600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 281 | 20250117 | 154500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 282 | 20250117 | 154400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 283 | 20250117 | 154300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 284 | 20250117 | 154200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 285 | 20250117 | 154100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 286 | 20250117 | 154000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 287 | 20250117 | 153900 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 288 | 20250117 | 153800 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 289 | 20250117 | 153700 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 290 | 20250117 | 153600 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 291 | 20250117 | 153500 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 292 | 20250117 | 153400 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 293 | 20250117 | 153300 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 294 | 20250117 | 153200 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 295 | 20250117 | 153100 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 296 | 20250117 | 153000 | 8404298550 | 11360 | 11360 | 11360 | 11360 | 31487 |
| 297 | 20250117 | 152900 | 8046606230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 298 | 20250117 | 152800 | 8046606230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 299 | 20250117 | 152700 | 8046606230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 300 | 20250117 | 152600 | 8046606230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 301 | 20250117 | 152500 | 8046606230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 302 | 20250117 | 152400 | 8046606230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 303 | 20250117 | 152300 | 8046606230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 304 | 20250117 | 152200 | 8046606230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 305 | 20250117 | 152100 | 8046606230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 306 | 20250117 | 152000 | 8046606230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 307 | 20250117 | 151900 | 8046606230 | 11380 | 11400 | 11420 | 11380 | 1022 |
| 308 | 20250117 | 151800 | 8034965930 | 11390 | 11420 | 11420 | 11380 | 2327 |
| 309 | 20250117 | 151700 | 8008467360 | 11410 | 11420 | 11420 | 11410 | 1702 |
| 310 | 20250117 | 151600 | 7989045070 | 11410 | 11400 | 11430 | 11400 | 6613 |
| 311 | 20250117 | 151500 | 7913562150 | 11400 | 11400 | 11410 | 11400 | 3578 |
| 312 | 20250117 | 151400 | 7872768210 | 11400 | 11390 | 11410 | 11390 | 1417 |
| 313 | 20250117 | 151300 | 7856618830 | 11400 | 11400 | 11400 | 11380 | 1741 |
| 314 | 20250117 | 151200 | 7836786690 | 11400 | 11400 | 11410 | 11390 | 3060 |
| 315 | 20250117 | 151100 | 7801903190 | 11400 | 11410 | 11420 | 11400 | 9302 |
| 316 | 20250117 | 151000 | 7695693890 | 11410 | 11420 | 11420 | 11410 | 1037 |
| 317 | 20250117 | 150900 | 7683859080 | 11410 | 11410 | 11420 | 11410 | 1704 |
| 318 | 20250117 | 150800 | 7664411230 | 11420 | 11410 | 11420 | 11410 | 1777 |
| 319 | 20250117 | 150700 | 7644125440 | 11420 | 11420 | 11420 | 11410 | 1609 |
| 320 | 20250117 | 150600 | 7625763900 | 11410 | 11420 | 11420 | 11410 | 1725 |
| 321 | 20250117 | 150500 | 7606073140 | 11410 | 11410 | 11420 | 11410 | 1297 |
| 322 | 20250117 | 150400 | 7591272200 | 11410 | 11420 | 11420 | 11410 | 1834 |
| 323 | 20250117 | 150300 | 7570338320 | 11410 | 11420 | 11430 | 11410 | 3670 |
| 324 | 20250117 | 150200 | 7528425220 | 11420 | 11420 | 11430 | 11410 | 2538 |
| 325 | 20250117 | 150100 | 7499446440 | 11420 | 11420 | 11420 | 11410 | 1704 |
| 326 | 20250117 | 150000 | 7479995520 | 11410 | 11420 | 11420 | 11410 | 1549 |
| 327 | 20250117 | 145900 | 7462319670 | 11420 | 11410 | 11420 | 11410 | 1292 |
| 328 | 20250117 | 145800 | 7447573270 | 11410 | 11400 | 11420 | 11400 | 1599 |
| 329 | 20250117 | 145700 | 7429331650 | 11400 | 11400 | 11410 | 11400 | 1874 |
| 330 | 20250117 | 145600 | 7407961600 | 11400 | 11410 | 11410 | 11400 | 1229 |
| 331 | 20250117 | 145500 | 7393947710 | 11400 | 11400 | 11410 | 11400 | 913 |
| 332 | 20250117 | 145400 | 7383537830 | 11400 | 11410 | 11420 | 11400 | 1088 |
| 333 | 20250117 | 145300 | 7371130940 | 11410 | 11420 | 11430 | 11410 | 2188 |
| 334 | 20250117 | 145200 | 7346141620 | 11420 | 11430 | 11430 | 11420 | 1157 |
| 335 | 20250117 | 145100 | 7332925080 | 11430 | 11420 | 11430 | 11420 | 3646 |
| 336 | 20250117 | 145000 | 7291286480 | 11420 | 11420 | 11430 | 11420 | 2448 |
| 337 | 20250117 | 144900 | 7263317770 | 11420 | 11420 | 11430 | 11420 | 1313 |
| 338 | 20250117 | 144800 | 7248319580 | 11420 | 11430 | 11430 | 11420 | 3203 |
| 339 | 20250117 | 144700 | 7211733480 | 11420 | 11430 | 11430 | 11420 | 1007 |
| 340 | 20250117 | 144600 | 7200231090 | 11430 | 11420 | 11430 | 11420 | 1200 |
| 341 | 20250117 | 144500 | 7186524380 | 11420 | 11430 | 11430 | 11420 | 2499 |
| 342 | 20250117 | 144400 | 7157984010 | 11430 | 11420 | 11430 | 11410 | 1473 |
| 343 | 20250117 | 144300 | 7141168390 | 11410 | 11400 | 11420 | 11400 | 1075 |
| 344 | 20250117 | 144200 | 7128900390 | 11400 | 11400 | 11410 | 11400 | 1757 |
| 345 | 20250117 | 144100 | 7108866650 | 11400 | 11400 | 11410 | 11390 | 1744 |
| 346 | 20250117 | 144000 | 7088992120 | 11410 | 11400 | 11410 | 11400 | 1329 |
| 347 | 20250117 | 143900 | 7073838510 | 11400 | 11420 | 11430 | 11400 | 2538 |
| 348 | 20250117 | 143800 | 7044882010 | 11420 | 11420 | 11430 | 11400 | 4913 |
| 349 | 20250117 | 143700 | 6988799230 | 11420 | 11420 | 11430 | 11420 | 1393 |
| 350 | 20250117 | 143600 | 6972887610 | 11420 | 11420 | 11430 | 11420 | 1530 |
| 351 | 20250117 | 143500 | 6955411190 | 11420 | 11420 | 11430 | 11410 | 1237 |
| 352 | 20250117 | 143400 | 6941293320 | 11410 | 11410 | 11420 | 11390 | 974 |
| 353 | 20250117 | 143300 | 6930184870 | 11410 | 11420 | 11420 | 11370 | 13103 |
| 354 | 20250117 | 143200 | 6780886070 | 11420 | 11410 | 11420 | 11410 | 2789 |
| 355 | 20250117 | 143100 | 6749043540 | 11410 | 11420 | 11420 | 11410 | 1070 |
| 356 | 20250117 | 143000 | 6736832650 | 11410 | 11390 | 11420 | 11390 | 1879 |
| 357 | 20250117 | 142900 | 6715416240 | 11390 | 11380 | 11400 | 11380 | 1385 |
| 358 | 20250117 | 142800 | 6699640480 | 11380 | 11400 | 11410 | 11380 | 2148 |
| 359 | 20250117 | 142700 | 6675166450 | 11400 | 11400 | 11420 | 11390 | 1539 |
| 360 | 20250117 | 142600 | 6657621270 | 11410 | 11390 | 11420 | 11390 | 2978 |
| 361 | 20250117 | 142500 | 6623661140 | 11390 | 11390 | 11400 | 11390 | 1173 |
| 362 | 20250117 | 142400 | 6610299100 | 11390 | 11380 | 11420 | 11380 | 3383 |
| 363 | 20250117 | 142300 | 6571740850 | 11380 | 11360 | 11400 | 11350 | 6662 |
| 364 | 20250117 | 142200 | 6495975850 | 11350 | 11360 | 11360 | 11350 | 988 |
| 365 | 20250117 | 142100 | 6484759440 | 11350 | 11350 | 11360 | 11350 | 2221 |
| 366 | 20250117 | 142000 | 6459549200 | 11360 | 11360 | 11360 | 11350 | 1359 |
| 367 | 20250117 | 141900 | 6444123360 | 11360 | 11350 | 11370 | 11340 | 2021 |
| 368 | 20250117 | 141800 | 6421178220 | 11350 | 11350 | 11350 | 11340 | 1462 |
| 369 | 20250117 | 141700 | 6404595130 | 11340 | 11360 | 11370 | 11340 | 1901 |
| 370 | 20250117 | 141600 | 6383020550 | 11350 | 11340 | 11370 | 11330 | 2256 |
| 371 | 20250117 | 141500 | 6357433620 | 11330 | 11350 | 11350 | 11330 | 2603 |
| 372 | 20250117 | 141400 | 6327921740 | 11340 | 11340 | 11360 | 11340 | 1634 |
| 373 | 20250117 | 141300 | 6309389290 | 11360 | 11340 | 11360 | 11340 | 1286 |
| 374 | 20250117 | 141200 | 6294799510 | 11350 | 11340 | 11350 | 11340 | 2252 |
| 375 | 20250117 | 141100 | 6269256930 | 11340 | 11340 | 11350 | 11340 | 1015 |
| 376 | 20250117 | 141000 | 6257745100 | 11340 | 11360 | 11360 | 11340 | 2091 |
| 377 | 20250117 | 140900 | 6234017310 | 11360 | 11370 | 11370 | 11350 | 1603 |
| 378 | 20250117 | 140800 | 6215806480 | 11360 | 11350 | 11370 | 11340 | 3130 |
| 379 | 20250117 | 140700 | 6180271150 | 11350 | 11340 | 11350 | 11340 | 1430 |
| 380 | 20250117 | 140600 | 6164052150 | 11340 | 11350 | 11360 | 11340 | 1554 |
| 381 | 20250117 | 140500 | 6146420190 | 11350 | 11350 | 11360 | 11340 | 1778 |
| 382 | 20250117 | 140400 | 6126250170 | 11350 | 11340 | 11360 | 11340 | 1306 |
| 383 | 20250117 | 140300 | 6111435030 | 11340 | 11320 | 11350 | 11310 | 7535 |
| 384 | 20250117 | 140200 | 6026009320 | 11320 | 11320 | 11340 | 11320 | 1385 |
| 385 | 20250117 | 140100 | 6010320610 | 11320 | 11320 | 11340 | 11310 | 2139 |
| 386 | 20250117 | 140000 | 5986108770 | 11320 | 11310 | 11340 | 11310 | 1482 |
| 387 | 20250117 | 135900 | 5969340830 | 11310 | 11320 | 11340 | 11310 | 2271 |
| 388 | 20250117 | 135800 | 5943629530 | 11330 | 11300 | 11340 | 11290 | 2307 |
| 389 | 20250117 | 135700 | 5917552170 | 11300 | 11320 | 11320 | 11290 | 8344 |
| 390 | 20250117 | 135600 | 5823259740 | 11310 | 11310 | 11320 | 11300 | 1702 |
| 391 | 20250117 | 135500 | 5804008240 | 11310 | 11310 | 11320 | 11300 | 1896 |
| 392 | 20250117 | 135400 | 5782575160 | 11310 | 11310 | 11320 | 11300 | 2532 |
| 393 | 20250117 | 135300 | 5753939200 | 11310 | 11300 | 11320 | 11300 | 1489 |
| 394 | 20250117 | 135200 | 5737103490 | 11300 | 11310 | 11320 | 11300 | 1805 |
| 395 | 20250117 | 135100 | 5716700680 | 11310 | 11300 | 11320 | 11290 | 6434 |
| 396 | 20250117 | 135000 | 5643982670 | 11310 | 11310 | 11320 | 11300 | 2988 |
| 397 | 20250117 | 134900 | 5610186880 | 11310 | 11320 | 11330 | 11310 | 2364 |
| 398 | 20250117 | 134800 | 5583431830 | 11320 | 11340 | 11340 | 11320 | 2784 |
| 399 | 20250117 | 134700 | 5551901200 | 11330 | 11340 | 11350 | 11330 | 4246 |
| 400 | 20250117 | 134600 | 5503770900 | 11340 | 11340 | 11350 | 11340 | 1636 |
| 401 | 20250117 | 134500 | 5485214660 | 11340 | 11340 | 11350 | 11340 | 2997 |
| 402 | 20250117 | 134400 | 5451222250 | 11340 | 11340 | 11350 | 11340 | 2336 |
| 403 | 20250117 | 134300 | 5424729310 | 11340 | 11340 | 11350 | 11340 | 2352 |
| 404 | 20250117 | 134200 | 5398052640 | 11350 | 11350 | 11350 | 11340 | 2425 |
| 405 | 20250117 | 134100 | 5370551370 | 11340 | 11350 | 11360 | 11340 | 4289 |
| 406 | 20250117 | 134000 | 5321869720 | 11350 | 11350 | 11370 | 11350 | 2165 |
| 407 | 20250117 | 133900 | 5297293120 | 11350 | 11350 | 11370 | 11350 | 2153 |
| 408 | 20250117 | 133800 | 5272849950 | 11360 | 11350 | 11360 | 11350 | 1389 |
| 409 | 20250117 | 133700 | 5257077600 | 11350 | 11350 | 11360 | 11350 | 837 |
| 410 | 20250117 | 133600 | 5247576220 | 11350 | 11350 | 11370 | 11350 | 2120 |
| 411 | 20250117 | 133500 | 5223500320 | 11350 | 11360 | 11370 | 11350 | 1256 |
| 412 | 20250117 | 133400 | 5209233470 | 11370 | 11360 | 11370 | 11360 | 498 |
| 413 | 20250117 | 133300 | 5203574750 | 11360 | 11350 | 11370 | 11350 | 1803 |
| 414 | 20250117 | 133200 | 5183105270 | 11360 | 11350 | 11360 | 11350 | 1404 |
| 415 | 20250117 | 133100 | 5167164630 | 11350 | 11360 | 11360 | 11350 | 645 |
| 416 | 20250117 | 133000 | 5159841230 | 11370 | 11360 | 11370 | 11350 | 1420 |
| 417 | 20250117 | 132900 | 5143714840 | 11360 | 11350 | 11370 | 11350 | 1293 |
| 418 | 20250117 | 132800 | 5129030660 | 11350 | 11360 | 11370 | 11350 | 6333 |
| 419 | 20250117 | 132700 | 5057092140 | 11360 | 11360 | 11380 | 11360 | 1690 |
| 420 | 20250117 | 132600 | 5037883380 | 11370 | 11360 | 11390 | 11360 | 2234 |
| 421 | 20250117 | 132500 | 5012495460 | 11360 | 11400 | 11400 | 11360 | 4408 |
| 422 | 20250117 | 132400 | 4962318480 | 11390 | 11400 | 11410 | 11390 | 1265 |
| 423 | 20250117 | 132300 | 4947906910 | 11390 | 11400 | 11420 | 11390 | 956 |
| 424 | 20250117 | 132200 | 4937004990 | 11400 | 11410 | 11420 | 11400 | 1191 |
| 425 | 20250117 | 132100 | 4923423870 | 11410 | 11400 | 11440 | 11400 | 1063 |
| 426 | 20250117 | 132000 | 4911291410 | 11400 | 11400 | 11410 | 11400 | 1500 |
| 427 | 20250117 | 131900 | 4894189890 | 11400 | 11410 | 11430 | 11400 | 674 |
| 428 | 20250117 | 131800 | 4886498090 | 11410 | 11420 | 11440 | 11400 | 1103 |
| 429 | 20250117 | 131700 | 4873909310 | 11430 | 11400 | 11440 | 11400 | 1248 |
| 430 | 20250117 | 131600 | 4859653400 | 11400 | 11400 | 11430 | 11400 | 1059 |
| 431 | 20250117 | 131500 | 4847559570 | 11400 | 11410 | 11430 | 11400 | 1055 |
| 432 | 20250117 | 131400 | 4835525080 | 11410 | 11400 | 11420 | 11400 | 381 |
| 433 | 20250117 | 131300 | 4831179080 | 11400 | 11430 | 11440 | 11400 | 722 |
| 434 | 20250117 | 131200 | 4822933630 | 11430 | 11430 | 11430 | 11410 | 892 |
| 435 | 20250117 | 131100 | 4812745200 | 11430 | 11420 | 11430 | 11420 | 604 |
| 436 | 20250117 | 131000 | 4805844170 | 11410 | 11420 | 11420 | 11410 | 688 |
| 437 | 20250117 | 130900 | 4797988990 | 11430 | 11420 | 11430 | 11420 | 1036 |
| 438 | 20250117 | 130800 | 4786154650 | 11420 | 11430 | 11430 | 11420 | 579 |
| 439 | 20250117 | 130700 | 4779538110 | 11430 | 11420 | 11440 | 11420 | 581 |
| 440 | 20250117 | 130600 | 4772900220 | 11420 | 11420 | 11440 | 11420 | 994 |
| 441 | 20250117 | 130500 | 4761539830 | 11420 | 11420 | 11430 | 11420 | 622 |
| 442 | 20250117 | 130400 | 4754435030 | 11420 | 11410 | 11440 | 11410 | 411 |
| 443 | 20250117 | 130300 | 4749740370 | 11410 | 11430 | 11440 | 11410 | 1392 |
| 444 | 20250117 | 130200 | 4733837430 | 11420 | 11420 | 11430 | 11420 | 619 |
| 445 | 20250117 | 130100 | 4726766650 | 11420 | 11420 | 11430 | 11420 | 1688 |
| 446 | 20250117 | 130000 | 4707477820 | 11420 | 11420 | 11430 | 11420 | 896 |
| 447 | 20250117 | 125900 | 4697243600 | 11420 | 11430 | 11430 | 11420 | 955 |
| 448 | 20250117 | 125800 | 4686334140 | 11420 | 11420 | 11430 | 11420 | 637 |
| 449 | 20250117 | 125700 | 4679058020 | 11420 | 11420 | 11430 | 11420 | 802 |
| 450 | 20250117 | 125600 | 4669896700 | 11430 | 11410 | 11430 | 11410 | 862 |
| 451 | 20250117 | 125500 | 4660052760 | 11410 | 11410 | 11430 | 11410 | 646 |
| 452 | 20250117 | 125400 | 4652678990 | 11410 | 11430 | 11430 | 11410 | 1213 |
| 453 | 20250117 | 125300 | 4638828850 | 11430 | 11420 | 11440 | 11400 | 1550 |
| 454 | 20250117 | 125200 | 4621121650 | 11410 | 11420 | 11420 | 11410 | 731 |
| 455 | 20250117 | 125100 | 4612776420 | 11420 | 11390 | 11430 | 11390 | 13752 |
| 456 | 20250117 | 125000 | 4455991490 | 11390 | 11400 | 11400 | 11390 | 625 |
| 457 | 20250117 | 124900 | 4448871140 | 11390 | 11380 | 11400 | 11370 | 934 |
| 458 | 20250117 | 124800 | 4438237120 | 11370 | 11380 | 11390 | 11370 | 645 |
| 459 | 20250117 | 124700 | 4430900170 | 11370 | 11390 | 11400 | 11370 | 757 |
| 460 | 20250117 | 124600 | 4422280910 | 11400 | 11400 | 11400 | 11390 | 750 |
| 461 | 20250117 | 124500 | 4413735620 | 11400 | 11400 | 11400 | 11390 | 1065 |
| 462 | 20250117 | 124400 | 4401603280 | 11390 | 11390 | 11400 | 11390 | 518 |
| 463 | 20250117 | 124300 | 4395702680 | 11400 | 11390 | 11400 | 11380 | 605 |
| 464 | 20250117 | 124200 | 4388811460 | 11400 | 11390 | 11400 | 11380 | 1138 |
| 465 | 20250117 | 124100 | 4375849760 | 11380 | 11390 | 11390 | 11380 | 588 |
| 466 | 20250117 | 124000 | 4369156230 | 11390 | 11380 | 11390 | 11370 | 844 |
| 467 | 20250117 | 123900 | 4359557380 | 11370 | 11380 | 11390 | 11370 | 1260 |
| 468 | 20250117 | 123800 | 4345219690 | 11380 | 11390 | 11400 | 11380 | 1040 |
| 469 | 20250117 | 123700 | 4333378930 | 11390 | 11400 | 11400 | 11380 | 566 |
| 470 | 20250117 | 123600 | 4326930330 | 11390 | 11390 | 11400 | 11380 | 1437 |
| 471 | 20250117 | 123500 | 4310567230 | 11390 | 11380 | 11390 | 11380 | 556 |
| 472 | 20250117 | 123400 | 4304238560 | 11380 | 11380 | 11390 | 11380 | 388 |
| 473 | 20250117 | 123300 | 4299821420 | 11390 | 11390 | 11390 | 11380 | 1007 |
| 474 | 20250117 | 123200 | 4288358650 | 11380 | 11390 | 11390 | 11380 | 703 |
| 475 | 20250117 | 123100 | 4280354830 | 11380 | 11390 | 11390 | 11380 | 443 |
| 476 | 20250117 | 123000 | 4275310800 | 11390 | 11390 | 11390 | 11380 | 965 |
| 477 | 20250117 | 122900 | 4264326650 | 11390 | 11390 | 11390 | 11370 | 1080 |
| 478 | 20250117 | 122800 | 4252032770 | 11380 | 11380 | 11390 | 11380 | 353 |
| 479 | 20250117 | 122700 | 4248013900 | 11380 | 11380 | 11390 | 11360 | 955 |
| 480 | 20250117 | 122600 | 4237148720 | 11380 | 11370 | 11390 | 11370 | 627 |
| 481 | 20250117 | 122500 | 4230015750 | 11380 | 11380 | 11380 | 11370 | 458 |
| 482 | 20250117 | 122400 | 4224805200 | 11370 | 11380 | 11380 | 11370 | 1198 |
| 483 | 20250117 | 122300 | 4211178550 | 11370 | 11380 | 11390 | 11370 | 1119 |
| 484 | 20250117 | 122200 | 4198446190 | 11380 | 11390 | 11390 | 11380 | 609 |
| 485 | 20250117 | 122100 | 4191512650 | 11380 | 11390 | 11400 | 11380 | 1008 |
| 486 | 20250117 | 122000 | 4180036850 | 11390 | 11380 | 11400 | 11380 | 476 |
| 487 | 20250117 | 121900 | 4174616450 | 11380 | 11370 | 11380 | 11370 | 984 |
| 488 | 20250117 | 121800 | 4163422370 | 11370 | 11380 | 11380 | 11370 | 933 |
| 489 | 20250117 | 121700 | 4152811260 | 11370 | 11370 | 11380 | 11370 | 727 |
| 490 | 20250117 | 121600 | 4144541660 | 11370 | 11380 | 11380 | 11370 | 1067 |
| 491 | 20250117 | 121500 | 4132404230 | 11370 | 11380 | 11390 | 11370 | 649 |
| 492 | 20250117 | 121400 | 4125022100 | 11380 | 11380 | 11390 | 11370 | 981 |
| 493 | 20250117 | 121300 | 4113858570 | 11380 | 11370 | 11380 | 11370 | 682 |
| 494 | 20250117 | 121200 | 4106101720 | 11370 | 11380 | 11390 | 11370 | 1625 |
| 495 | 20250117 | 121100 | 4087618470 | 11380 | 11390 | 11390 | 11370 | 874 |
| 496 | 20250117 | 121000 | 4077672800 | 11380 | 11380 | 11390 | 11380 | 541 |
| 497 | 20250117 | 120900 | 4071513950 | 11370 | 11380 | 11400 | 11370 | 1694 |
| 498 | 20250117 | 120800 | 4052233450 | 11380 | 11380 | 11390 | 11380 | 426 |
| 499 | 20250117 | 120700 | 4047383740 | 11380 | 11380 | 11390 | 11380 | 928 |
| 500 | 20250117 | 120600 | 4036815990 | 11390 | 11390 | 11390 | 11380 | 646 |
| 501 | 20250117 | 120500 | 4029462820 | 11400 | 11390 | 11400 | 11390 | 1087 |
| 502 | 20250117 | 120400 | 4017081100 | 11390 | 11400 | 11400 | 11390 | 873 |
| 503 | 20250117 | 120300 | 4007134710 | 11390 | 11390 | 11400 | 11390 | 674 |
| 504 | 20250117 | 120200 | 3999455620 | 11390 | 11380 | 11400 | 11380 | 858 |
| 505 | 20250117 | 120100 | 3989681950 | 11390 | 11380 | 11390 | 11380 | 932 |
| 506 | 20250117 | 120000 | 3979070930 | 11390 | 11380 | 11390 | 11380 | 645 |
| 507 | 20250117 | 115900 | 3971728770 | 11390 | 11380 | 11390 | 11380 | 606 |
| 508 | 20250117 | 115800 | 3964830960 | 11380 | 11380 | 11390 | 11380 | 2326 |
| 509 | 20250117 | 115700 | 3938342810 | 11380 | 11390 | 11390 | 11380 | 814 |
| 510 | 20250117 | 115600 | 3929078650 | 11380 | 11380 | 11390 | 11380 | 592 |
| 511 | 20250117 | 115500 | 3922339850 | 11380 | 11380 | 11390 | 11380 | 602 |
| 512 | 20250117 | 115400 | 3915486980 | 11380 | 11360 | 11390 | 11360 | 1405 |
| 513 | 20250117 | 115300 | 3899505180 | 11360 | 11380 | 11380 | 11360 | 1557 |
| 514 | 20250117 | 115200 | 3881803990 | 11380 | 11360 | 11380 | 11360 | 651 |
| 515 | 20250117 | 115100 | 3874402170 | 11360 | 11370 | 11380 | 11360 | 1869 |
| 516 | 20250117 | 115000 | 3853163220 | 11380 | 11370 | 11380 | 11370 | 654 |
| 517 | 20250117 | 114900 | 3845724940 | 11380 | 11360 | 11380 | 11360 | 670 |
| 518 | 20250117 | 114800 | 3838106730 | 11360 | 11380 | 11390 | 11360 | 1277 |
| 519 | 20250117 | 114700 | 3823580980 | 11380 | 11380 | 11400 | 11370 | 552 |
| 520 | 20250117 | 114600 | 3817299560 | 11380 | 11370 | 11400 | 11370 | 1452 |
| 521 | 20250117 | 114500 | 3800775410 | 11370 | 11370 | 11380 | 11370 | 1465 |
| 522 | 20250117 | 114400 | 3784115990 | 11370 | 11370 | 11380 | 11370 | 1607 |
| 523 | 20250117 | 114300 | 3765842050 | 11370 | 11390 | 11390 | 11370 | 392 |
| 524 | 20250117 | 114200 | 3761383210 | 11380 | 11370 | 11390 | 11370 | 697 |
| 525 | 20250117 | 114100 | 3753452560 | 11370 | 11380 | 11380 | 11370 | 904 |
| 526 | 20250117 | 114000 | 3743169840 | 11370 | 11360 | 11380 | 11360 | 508 |
| 527 | 20250117 | 113900 | 3737393150 | 11360 | 11370 | 11380 | 11360 | 1154 |
| 528 | 20250117 | 113800 | 3724275700 | 11360 | 11370 | 11380 | 11360 | 5384 |
| 529 | 20250117 | 113700 | 3663068580 | 11380 | 11370 | 11380 | 11370 | 807 |
| 530 | 20250117 | 113600 | 3653890270 | 11380 | 11380 | 11380 | 11370 | 1097 |
| 531 | 20250117 | 113500 | 3641415530 | 11370 | 11370 | 11380 | 11370 | 1069 |
| 532 | 20250117 | 113400 | 3629258090 | 11370 | 11370 | 11380 | 11370 | 1719 |
| 533 | 20250117 | 113300 | 3609698030 | 11370 | 11380 | 11380 | 11370 | 1292 |
| 534 | 20250117 | 113200 | 3595002230 | 11380 | 11360 | 11380 | 11360 | 889 |
| 535 | 20250117 | 113100 | 3584895430 | 11380 | 11370 | 11380 | 11360 | 961 |
| 536 | 20250117 | 113000 | 3573970800 | 11360 | 11370 | 11380 | 11360 | 1180 |
| 537 | 20250117 | 112900 | 3560552470 | 11370 | 11380 | 11380 | 11370 | 556 |
| 538 | 20250117 | 112800 | 3554229150 | 11370 | 11360 | 11380 | 11360 | 614 |
| 539 | 20250117 | 112700 | 3547247010 | 11360 | 11370 | 11370 | 11360 | 902 |
| 540 | 20250117 | 112600 | 3536997010 | 11360 | 11360 | 11370 | 11360 | 716 |
| 541 | 20250117 | 112500 | 3528860580 | 11360 | 11370 | 11380 | 11360 | 2714 |
| 542 | 20250117 | 112400 | 3498008550 | 11380 | 11370 | 11390 | 11370 | 976 |
| 543 | 20250117 | 112300 | 3486901590 | 11370 | 11380 | 11390 | 11370 | 1763 |
| 544 | 20250117 | 112200 | 3466843870 | 11380 | 11380 | 11390 | 11380 | 487 |
| 545 | 20250117 | 112100 | 3461299000 | 11380 | 11380 | 11400 | 11380 | 803 |
| 546 | 20250117 | 112000 | 3452156590 | 11380 | 11370 | 11380 | 11370 | 747 |
| 547 | 20250117 | 111900 | 3443657870 | 11370 | 11380 | 11380 | 11370 | 759 |
| 548 | 20250117 | 111800 | 3435026290 | 11370 | 11370 | 11400 | 11370 | 1020 |
| 549 | 20250117 | 111700 | 3423423120 | 11370 | 11370 | 11390 | 11370 | 598 |
| 550 | 20250117 | 111600 | 3416617960 | 11380 | 11370 | 11390 | 11370 | 722 |
| 551 | 20250117 | 111500 | 3408401680 | 11370 | 11400 | 11400 | 11370 | 1032 |
| 552 | 20250117 | 111400 | 3396654340 | 11390 | 11380 | 11400 | 11380 | 470 |
| 553 | 20250117 | 111300 | 3391302380 | 11380 | 11370 | 11390 | 11370 | 895 |
| 554 | 20250117 | 111200 | 3381118430 | 11370 | 11380 | 11390 | 11370 | 1124 |
| 555 | 20250117 | 111100 | 3368327240 | 11380 | 11390 | 11400 | 11380 | 384 |
| 556 | 20250117 | 111000 | 3363953830 | 11380 | 11380 | 11400 | 11380 | 607 |
| 557 | 20250117 | 110900 | 3357043510 | 11390 | 11380 | 11400 | 11380 | 1172 |
| 558 | 20250117 | 110800 | 3343700750 | 11390 | 11380 | 11390 | 11380 | 631 |
| 559 | 20250117 | 110700 | 3336515310 | 11390 | 11390 | 11400 | 11380 | 1138 |
| 560 | 20250117 | 110600 | 3323559380 | 11400 | 11390 | 11400 | 11380 | 3819 |
| 561 | 20250117 | 110500 | 3280039980 | 11390 | 11380 | 11400 | 11380 | 677 |
| 562 | 20250117 | 110400 | 3272329950 | 11380 | 11390 | 11400 | 11380 | 937 |
| 563 | 20250117 | 110300 | 3261656590 | 11390 | 11390 | 11400 | 11390 | 822 |
| 564 | 20250117 | 110200 | 3252292180 | 11400 | 11390 | 11410 | 11390 | 1005 |
| 565 | 20250117 | 110100 | 3240839600 | 11390 | 11390 | 11420 | 11390 | 1118 |
| 566 | 20250117 | 110000 | 3228093040 | 11390 | 11410 | 11420 | 11390 | 1865 |
| 567 | 20250117 | 105900 | 3206821920 | 11420 | 11410 | 11420 | 11410 | 719 |
| 568 | 20250117 | 105800 | 3198615830 | 11420 | 11410 | 11420 | 11410 | 529 |
| 569 | 20250117 | 105700 | 3192578120 | 11400 | 11410 | 11420 | 11400 | 715 |
| 570 | 20250117 | 105600 | 3184423750 | 11400 | 11410 | 11420 | 11400 | 681 |
| 571 | 20250117 | 105500 | 3176653560 | 11420 | 11400 | 11420 | 11400 | 912 |
| 572 | 20250117 | 105400 | 3166247810 | 11400 | 11420 | 11430 | 11400 | 884 |
| 573 | 20250117 | 105300 | 3156151360 | 11420 | 11420 | 11430 | 11420 | 1290 |
| 574 | 20250117 | 105200 | 3141413790 | 11420 | 11420 | 11430 | 11420 | 655 |
| 575 | 20250117 | 105100 | 3133932080 | 11420 | 11420 | 11430 | 11420 | 543 |
| 576 | 20250117 | 105000 | 3127728910 | 11420 | 11420 | 11440 | 11420 | 1068 |
| 577 | 20250117 | 104900 | 3115529510 | 11420 | 11430 | 11430 | 11420 | 621 |
| 578 | 20250117 | 104800 | 3108436100 | 11430 | 11420 | 11440 | 11420 | 623 |
| 579 | 20250117 | 104700 | 3101318110 | 11420 | 11420 | 11480 | 11420 | 591 |
| 580 | 20250117 | 104600 | 3094558070 | 11420 | 11420 | 11490 | 11420 | 1356 |
| 581 | 20250117 | 104500 | 3079052290 | 11430 | 11430 | 11440 | 11420 | 574 |
| 582 | 20250117 | 104400 | 3072491920 | 11430 | 11420 | 11490 | 11420 | 807 |
| 583 | 20250117 | 104300 | 3063259520 | 11430 | 11440 | 11440 | 11420 | 789 |
| 584 | 20250117 | 104200 | 3054244050 | 11440 | 11440 | 11490 | 11420 | 778 |
| 585 | 20250117 | 104100 | 3045348280 | 11420 | 11440 | 11480 | 11420 | 1169 |
| 586 | 20250117 | 104000 | 3031969170 | 11430 | 11440 | 11440 | 11360 | 3790 |
| 587 | 20250117 | 103900 | 2988776780 | 11450 | 11450 | 11490 | 11440 | 1178 |
| 588 | 20250117 | 103800 | 2975273980 | 11430 | 11420 | 11460 | 11410 | 3387 |
| 589 | 20250117 | 103700 | 2936560370 | 11420 | 11410 | 11430 | 11410 | 2395 |
| 590 | 20250117 | 103600 | 2909226270 | 11410 | 11420 | 11430 | 11410 | 2930 |
| 591 | 20250117 | 103500 | 2875782320 | 11430 | 11450 | 11470 | 11420 | 1062 |
| 592 | 20250117 | 103400 | 2863634400 | 11450 | 11450 | 11470 | 11440 | 811 |
| 593 | 20250117 | 103300 | 2854347580 | 11450 | 11430 | 11450 | 11420 | 2286 |
| 594 | 20250117 | 103200 | 2828202690 | 11420 | 11430 | 11450 | 11420 | 2439 |
| 595 | 20250117 | 103100 | 2800331840 | 11440 | 11430 | 11470 | 11430 | 1154 |
| 596 | 20250117 | 103000 | 2787110520 | 11430 | 11440 | 11440 | 11420 | 3224 |
| 597 | 20250117 | 102900 | 2750248710 | 11440 | 11450 | 11460 | 11420 | 2930 |
| 598 | 20250117 | 102800 | 2716742670 | 11450 | 11440 | 11460 | 11440 | 1049 |
| 599 | 20250117 | 102700 | 2704728440 | 11440 | 11460 | 11460 | 11430 | 1832 |
| 600 | 20250117 | 102600 | 2683763720 | 11460 | 11460 | 11470 | 11450 | 2175 |
| 601 | 20250117 | 102500 | 2658852220 | 11460 | 11470 | 11480 | 11460 | 703 |
| 602 | 20250117 | 102400 | 2650788730 | 11470 | 11480 | 11500 | 11460 | 1333 |
| 603 | 20250117 | 102300 | 2635487480 | 11490 | 11470 | 11490 | 11460 | 1120 |
| 604 | 20250117 | 102200 | 2622644640 | 11460 | 11470 | 11490 | 11460 | 6033 |
| 605 | 20250117 | 102100 | 2553457960 | 11470 | 11480 | 11490 | 11470 | 2543 |
| 606 | 20250117 | 102000 | 2524275000 | 11480 | 11490 | 11500 | 11470 | 4256 |
| 607 | 20250117 | 101900 | 2475408630 | 11500 | 11490 | 11510 | 11490 | 832 |
| 608 | 20250117 | 101800 | 2465842810 | 11490 | 11500 | 11510 | 11480 | 12371 |
| 609 | 20250117 | 101700 | 2323780170 | 11500 | 11500 | 11510 | 11500 | 2059 |
| 610 | 20250117 | 101600 | 2300099340 | 11500 | 11510 | 11530 | 11500 | 927 |
| 611 | 20250117 | 101500 | 2289425270 | 11510 | 11510 | 11520 | 11510 | 941 |
| 612 | 20250117 | 101400 | 2278591260 | 11510 | 11510 | 11520 | 11510 | 766 |
| 613 | 20250117 | 101300 | 2269771600 | 11510 | 11510 | 11520 | 11510 | 914 |
| 614 | 20250117 | 101200 | 2259244630 | 11510 | 11520 | 11530 | 11510 | 977 |
| 615 | 20250117 | 101100 | 2247991710 | 11530 | 11520 | 11530 | 11510 | 813 |
| 616 | 20250117 | 101000 | 2238626150 | 11510 | 11530 | 11540 | 11500 | 3238 |
| 617 | 20250117 | 100900 | 2201317770 | 11540 | 11530 | 11540 | 11520 | 778 |
| 618 | 20250117 | 100800 | 2192345060 | 11530 | 11520 | 11530 | 11520 | 1237 |
| 619 | 20250117 | 100700 | 2178085130 | 11530 | 11530 | 11530 | 11520 | 594 |
| 620 | 20250117 | 100600 | 2171239630 | 11530 | 11530 | 11540 | 11500 | 6530 |
| 621 | 20250117 | 100500 | 2095999130 | 11530 | 11540 | 11540 | 11530 | 400 |
| 622 | 20250117 | 100400 | 2091384980 | 11540 | 11530 | 11540 | 11530 | 853 |
| 623 | 20250117 | 100300 | 2081547920 | 11530 | 11530 | 11540 | 11530 | 651 |
| 624 | 20250117 | 100200 | 2074038150 | 11530 | 11530 | 11540 | 11520 | 662 |
| 625 | 20250117 | 100100 | 2066403110 | 11530 | 11500 | 11530 | 11500 | 5005 |
| 626 | 20250117 | 100000 | 2008767190 | 11500 | 11490 | 11510 | 11490 | 1609 |
| 627 | 20250117 | 095900 | 1990255110 | 11490 | 11500 | 11510 | 11490 | 9421 |
| 628 | 20250117 | 095800 | 1881999880 | 11500 | 11500 | 11520 | 11500 | 1004 |
| 629 | 20250117 | 095700 | 1870446000 | 11490 | 11520 | 11540 | 11490 | 14461 |
| 630 | 20250117 | 095600 | 1704007250 | 11530 | 11530 | 11540 | 11520 | 1365 |
| 631 | 20250117 | 095500 | 1688273230 | 11540 | 11510 | 11550 | 11510 | 2039 |
| 632 | 20250117 | 095400 | 1664738680 | 11510 | 11540 | 11550 | 11510 | 5188 |
| 633 | 20250117 | 095300 | 1604884110 | 11530 | 11520 | 11550 | 11520 | 643 |
| 634 | 20250117 | 095200 | 1597465540 | 11520 | 11520 | 11520 | 11510 | 590 |
| 635 | 20250117 | 095100 | 1590670190 | 11520 | 11530 | 11540 | 11510 | 3193 |
| 636 | 20250117 | 095000 | 1553869970 | 11540 | 11550 | 11550 | 11530 | 711 |
| 637 | 20250117 | 094900 | 1545663160 | 11540 | 11550 | 11550 | 11540 | 427 |
| 638 | 20250117 | 094800 | 1540733130 | 11550 | 11570 | 11570 | 11530 | 1919 |
| 639 | 20250117 | 094700 | 1518584620 | 11560 | 11550 | 11560 | 11550 | 1930 |
| 640 | 20250117 | 094600 | 1496277410 | 11550 | 11540 | 11560 | 11530 | 1335 |
| 641 | 20250117 | 094500 | 1480856250 | 11540 | 11560 | 11570 | 11530 | 2109 |
| 642 | 20250117 | 094400 | 1456507330 | 11550 | 11560 | 11570 | 11550 | 438 |
| 643 | 20250117 | 094300 | 1451444810 | 11550 | 11550 | 11560 | 11530 | 1222 |
| 644 | 20250117 | 094200 | 1437336670 | 11550 | 11560 | 11580 | 11530 | 4182 |
| 645 | 20250117 | 094100 | 1389050780 | 11560 | 11560 | 11580 | 11540 | 1363 |
| 646 | 20250117 | 094000 | 1373288500 | 11550 | 11540 | 11550 | 11530 | 854 |
| 647 | 20250117 | 093900 | 1363434350 | 11540 | 11570 | 11570 | 11530 | 2557 |
| 648 | 20250117 | 093800 | 1333931370 | 11570 | 11540 | 11580 | 11530 | 1277 |
| 649 | 20250117 | 093700 | 1319172930 | 11540 | 11540 | 11550 | 11530 | 763 |
| 650 | 20250117 | 093600 | 1310367580 | 11550 | 11560 | 11570 | 11530 | 2904 |
| 651 | 20250117 | 093500 | 1276822370 | 11560 | 11560 | 11570 | 11550 | 515 |
| 652 | 20250117 | 093400 | 1270868910 | 11560 | 11540 | 11560 | 11540 | 710 |
| 653 | 20250117 | 093300 | 1262671420 | 11540 | 11520 | 11540 | 11510 | 2615 |
| 654 | 20250117 | 093200 | 1232543130 | 11520 | 11530 | 11530 | 11510 | 4193 |
| 655 | 20250117 | 093100 | 1184268590 | 11530 | 11530 | 11540 | 11520 | 550 |
| 656 | 20250117 | 093000 | 1177928370 | 11510 | 11510 | 11530 | 11490 | 2850 |
| 657 | 20250117 | 092900 | 1145148920 | 11510 | 11530 | 11530 | 11450 | 6621 |
| 658 | 20250117 | 092800 | 1069131230 | 11530 | 11530 | 11540 | 11510 | 2732 |
| 659 | 20250117 | 092700 | 1037639530 | 11530 | 11560 | 11560 | 11530 | 525 |
| 660 | 20250117 | 092600 | 1031575770 | 11550 | 11570 | 11570 | 11550 | 821 |
| 661 | 20250117 | 092500 | 1022090830 | 11570 | 11550 | 11570 | 11550 | 2161 |
| 662 | 20250117 | 092400 | 997112760 | 11550 | 11550 | 11560 | 11550 | 676 |
| 663 | 20250117 | 092300 | 989302760 | 11550 | 11580 | 11590 | 11550 | 1724 |
| 664 | 20250117 | 092200 | 969356790 | 11580 | 11580 | 11590 | 11570 | 1017 |
| 665 | 20250117 | 092100 | 957582080 | 11590 | 11600 | 11610 | 11570 | 1625 |
| 666 | 20250117 | 092000 | 938742320 | 11610 | 11610 | 11620 | 11610 | 966 |
| 667 | 20250117 | 091900 | 927525550 | 11620 | 11610 | 11620 | 11600 | 593 |
| 668 | 20250117 | 091800 | 920640400 | 11610 | 11610 | 11620 | 11610 | 424 |
| 669 | 20250117 | 091700 | 915716650 | 11610 | 11600 | 11620 | 11600 | 583 |
| 670 | 20250117 | 091600 | 908949520 | 11620 | 11610 | 11620 | 11600 | 594 |
| 671 | 20250117 | 091500 | 902055900 | 11600 | 11620 | 11620 | 11570 | 2149 |
| 672 | 20250117 | 091400 | 877138760 | 11610 | 11630 | 11630 | 11610 | 855 |
| 673 | 20250117 | 091300 | 867205610 | 11630 | 11620 | 11670 | 11620 | 6591 |
| 674 | 20250117 | 091200 | 790574970 | 11630 | 11640 | 11640 | 11600 | 3484 |
| 675 | 20250117 | 091100 | 750074240 | 11640 | 11640 | 11670 | 11640 | 2537 |
| 676 | 20250117 | 091000 | 720536630 | 11630 | 11670 | 11670 | 11630 | 1153 |
| 677 | 20250117 | 090900 | 707092930 | 11670 | 11680 | 11680 | 11670 | 4005 |
| 678 | 20250117 | 090800 | 660329560 | 11700 | 11700 | 11700 | 11680 | 1522 |
| 679 | 20250117 | 090700 | 642530250 | 11720 | 11700 | 11720 | 11690 | 737 |
| 680 | 20250117 | 090600 | 633908430 | 11690 | 11720 | 11750 | 11690 | 20434 |
| 681 | 20250117 | 090500 | 394436100 | 11710 | 11730 | 11730 | 11670 | 8886 |
| 682 | 20250117 | 090400 | 290455790 | 11730 | 11730 | 11750 | 11690 | 4001 |
| 683 | 20250117 | 090300 | 243558810 | 11730 | 11710 | 11740 | 11680 | 7802 |
| 684 | 20250117 | 090200 | 152231530 | 11710 | 11660 | 11750 | 11630 | 2576 |
| 685 | 20250117 | 090100 | 122084620 | 11630 | 11570 | 11670 | 11570 | 410 |
| 686 | 20250117 | 090000 | 117311370 | 11570 | 11570 | 11650 | 11550 | 10138 |