37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 202800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 38937 |
| 3 | 20250307 | 202700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20250307 | 202600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20250307 | 202500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20250307 | 202400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20250307 | 202300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20250307 | 202200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20250307 | 202100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20250307 | 202000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20250307 | 201900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20250307 | 201800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20250307 | 201700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20250307 | 201600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20250307 | 201500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20250307 | 201400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20250307 | 201300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20250307 | 201200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20250307 | 201100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20250307 | 201000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20250307 | 200900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20250307 | 200800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20250307 | 200700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20250307 | 200600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20250307 | 200500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20250307 | 200400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20250307 | 200300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20250307 | 200200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20250307 | 200100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20250307 | 200000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20250307 | 195900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20250307 | 195800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 38937 |
| 33 | 20250307 | 195700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20250307 | 195600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20250307 | 195500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20250307 | 195400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20250307 | 195300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20250307 | 195200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20250307 | 195100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20250307 | 195000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20250307 | 194900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20250307 | 194800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20250307 | 194700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20250307 | 194600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20250307 | 194500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20250307 | 194400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20250307 | 194300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20250307 | 194200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20250307 | 194100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20250307 | 194000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20250307 | 193900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20250307 | 193800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20250307 | 193700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20250307 | 193600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20250307 | 193500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20250307 | 193400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20250307 | 193300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20250307 | 193200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20250307 | 193100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20250307 | 193000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20250307 | 192900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20250307 | 192800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 38937 |
| 63 | 20250307 | 192700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20250307 | 192600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20250307 | 192500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20250307 | 192400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20250307 | 192300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20250307 | 192200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20250307 | 192100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20250307 | 192000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20250307 | 191900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20250307 | 191800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20250307 | 191700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20250307 | 191600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20250307 | 191500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20250307 | 191400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20250307 | 191300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20250307 | 191200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20250307 | 191100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20250307 | 191000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20250307 | 190900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20250307 | 190800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20250307 | 190700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20250307 | 190600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20250307 | 190500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20250307 | 190400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20250307 | 190300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20250307 | 190200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20250307 | 190100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20250307 | 190000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20250307 | 185900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20250307 | 185800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 38937 |
| 93 | 20250307 | 185700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20250307 | 185600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20250307 | 185500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20250307 | 185400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20250307 | 185300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20250307 | 185200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20250307 | 185100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20250307 | 185000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20250307 | 184900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20250307 | 184800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20250307 | 184700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20250307 | 184600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20250307 | 184500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20250307 | 184400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20250307 | 184300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20250307 | 184200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20250307 | 184100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20250307 | 184000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20250307 | 183900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20250307 | 183800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20250307 | 183700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20250307 | 183600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20250307 | 183500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20250307 | 183400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20250307 | 183300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20250307 | 183200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20250307 | 183100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20250307 | 183000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20250307 | 182900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20250307 | 182800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 38937 |
| 123 | 20250307 | 182700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20250307 | 182600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20250307 | 182500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20250307 | 182400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20250307 | 182300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20250307 | 182200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20250307 | 182100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20250307 | 182000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20250307 | 181900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20250307 | 181800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20250307 | 181700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20250307 | 181600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20250307 | 181500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20250307 | 181400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20250307 | 181300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20250307 | 181200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20250307 | 181100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20250307 | 181000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20250307 | 180900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20250307 | 180800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20250307 | 180700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20250307 | 180600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20250307 | 180500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20250307 | 180400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20250307 | 180300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20250307 | 180200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20250307 | 180100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20250307 | 180000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20250307 | 175900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20250307 | 175800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 38937 |
| 153 | 20250307 | 175700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20250307 | 175600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20250307 | 175500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20250307 | 175400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20250307 | 175300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20250307 | 175200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20250307 | 175100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20250307 | 175000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20250307 | 174900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20250307 | 174800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20250307 | 174700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20250307 | 174600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20250307 | 174500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20250307 | 174400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20250307 | 174300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20250307 | 174200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20250307 | 174100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20250307 | 174000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20250307 | 173900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20250307 | 173800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20250307 | 173700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20250307 | 173600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20250307 | 173500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20250307 | 173400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20250307 | 173300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20250307 | 173200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20250307 | 173100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20250307 | 173000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20250307 | 172900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20250307 | 172800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 38937 |
| 183 | 20250307 | 172700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20250307 | 172600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20250307 | 172500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20250307 | 172400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20250307 | 172300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20250307 | 172200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20250307 | 172100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20250307 | 172000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20250307 | 171900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20250307 | 171800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20250307 | 171700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20250307 | 171600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20250307 | 171500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20250307 | 171400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20250307 | 171300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20250307 | 171200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20250307 | 171100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20250307 | 171000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20250307 | 170900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20250307 | 170800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20250307 | 170700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20250307 | 170600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20250307 | 170500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20250307 | 170400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20250307 | 170300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20250307 | 170200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20250307 | 170100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20250307 | 170000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20250307 | 165900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20250307 | 165800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 38937 |
| 213 | 20250307 | 165700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20250307 | 165600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20250307 | 165500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20250307 | 165400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20250307 | 165300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20250307 | 165200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20250307 | 165100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20250307 | 165000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20250307 | 164900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20250307 | 164800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20250307 | 164700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20250307 | 164600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20250307 | 164500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20250307 | 164400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20250307 | 164300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20250307 | 164200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20250307 | 164100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20250307 | 164000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20250307 | 163900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20250307 | 163800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20250307 | 163700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20250307 | 163600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20250307 | 163500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20250307 | 163400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20250307 | 163300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20250307 | 163200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20250307 | 163100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20250307 | 163000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20250307 | 162900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20250307 | 162800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 38937 |
| 243 | 20250307 | 162700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20250307 | 162600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20250307 | 162500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20250307 | 162400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20250307 | 162300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20250307 | 162200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20250307 | 162100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20250307 | 162000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20250307 | 161900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20250307 | 161800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20250307 | 161700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20250307 | 161600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20250307 | 161500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20250307 | 161400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20250307 | 161300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20250307 | 161200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20250307 | 161100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20250307 | 161000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20250307 | 160900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20250307 | 160800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20250307 | 160700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20250307 | 160600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20250307 | 160500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20250307 | 160400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20250307 | 160300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20250307 | 160200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20250307 | 160100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20250307 | 160000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20250307 | 155900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20250307 | 155800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 38937 |
| 273 | 20250307 | 155700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20250307 | 155600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20250307 | 155500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20250307 | 155400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20250307 | 155300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20250307 | 155200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20250307 | 155100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20250307 | 155000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20250307 | 154900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20250307 | 154800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20250307 | 154700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20250307 | 154600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20250307 | 154500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20250307 | 154400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20250307 | 154300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20250307 | 154200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20250307 | 154100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20250307 | 154000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20250307 | 153900 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20250307 | 153800 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20250307 | 153700 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 294 | 20250307 | 153600 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 295 | 20250307 | 153500 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 296 | 20250307 | 153400 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 297 | 20250307 | 153300 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 298 | 20250307 | 153200 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 299 | 20250307 | 153100 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 300 | 20250307 | 153000 | 12185267980 | 10500 | 10500 | 10500 | 10500 | 38937 |
| 301 | 20250307 | 152900 | 11776429480 | 10510 | 10510 | 10510 | 10510 | 0 |
| 302 | 20250307 | 152800 | 11776429480 | 10510 | 10510 | 10510 | 10510 | 0 |
| 303 | 20250307 | 152700 | 11776429480 | 10510 | 10510 | 10510 | 10510 | 0 |
| 304 | 20250307 | 152600 | 11776429480 | 10510 | 10510 | 10510 | 10510 | 0 |
| 305 | 20250307 | 152500 | 11776429480 | 10510 | 10510 | 10510 | 10510 | 0 |
| 306 | 20250307 | 152400 | 11776429480 | 10510 | 10510 | 10510 | 10510 | 0 |
| 307 | 20250307 | 152300 | 11776429480 | 10510 | 10510 | 10510 | 10510 | 0 |
| 308 | 20250307 | 152200 | 11776429480 | 10510 | 10510 | 10510 | 10510 | 0 |
| 309 | 20250307 | 152100 | 11776429480 | 10510 | 10510 | 10510 | 10510 | 0 |
| 310 | 20250307 | 152000 | 11776429480 | 10510 | 10510 | 10510 | 10510 | 0 |
| 311 | 20250307 | 151900 | 11776429480 | 10510 | 10510 | 10520 | 10500 | 4993 |
| 312 | 20250307 | 151800 | 11723935940 | 10510 | 10500 | 10510 | 10500 | 2593 |
| 313 | 20250307 | 151700 | 11696689450 | 10500 | 10500 | 10510 | 10500 | 3878 |
| 314 | 20250307 | 151600 | 11655964540 | 10500 | 10490 | 10510 | 10490 | 1609 |
| 315 | 20250307 | 151500 | 11639073580 | 10500 | 10490 | 10510 | 10490 | 7879 |
| 316 | 20250307 | 151400 | 11556351990 | 10500 | 10500 | 10510 | 10490 | 6105 |
| 317 | 20250307 | 151300 | 11492246740 | 10510 | 10500 | 10510 | 10490 | 6395 |
| 318 | 20250307 | 151200 | 11425097960 | 10510 | 10500 | 10510 | 10490 | 3427 |
| 319 | 20250307 | 151100 | 11389112070 | 10500 | 10510 | 10510 | 10490 | 10845 |
| 320 | 20250307 | 151000 | 11275240660 | 10500 | 10500 | 10510 | 10500 | 5532 |
| 321 | 20250307 | 150900 | 11217141050 | 10510 | 10500 | 10510 | 10500 | 2450 |
| 322 | 20250307 | 150800 | 11191406330 | 10510 | 10500 | 10510 | 10490 | 5608 |
| 323 | 20250307 | 150700 | 11132519330 | 10500 | 10510 | 10510 | 10500 | 3050 |
| 324 | 20250307 | 150600 | 11100488000 | 10490 | 10500 | 10510 | 10490 | 7427 |
| 325 | 20250307 | 150500 | 11022500970 | 10510 | 10500 | 10510 | 10500 | 2603 |
| 326 | 20250307 | 150400 | 10995162350 | 10510 | 10500 | 10510 | 10490 | 4690 |
| 327 | 20250307 | 150300 | 10945918780 | 10490 | 10490 | 10500 | 10490 | 2422 |
| 328 | 20250307 | 150200 | 10920505720 | 10490 | 10500 | 10500 | 10490 | 5691 |
| 329 | 20250307 | 150100 | 10860776550 | 10500 | 10490 | 10510 | 10490 | 3458 |
| 330 | 20250307 | 150000 | 10824479060 | 10490 | 10490 | 10510 | 10490 | 8866 |
| 331 | 20250307 | 145900 | 10731408340 | 10490 | 10490 | 10500 | 10490 | 3241 |
| 332 | 20250307 | 145800 | 10697399950 | 10490 | 10490 | 10500 | 10490 | 3017 |
| 333 | 20250307 | 145700 | 10665742740 | 10490 | 10490 | 10500 | 10490 | 5190 |
| 334 | 20250307 | 145600 | 10611273310 | 10490 | 10490 | 10500 | 10490 | 4238 |
| 335 | 20250307 | 145500 | 10566801780 | 10490 | 10490 | 10500 | 10480 | 4311 |
| 336 | 20250307 | 145400 | 10521584970 | 10490 | 10500 | 10510 | 10490 | 5573 |
| 337 | 20250307 | 145300 | 10463077040 | 10500 | 10500 | 10510 | 10490 | 7308 |
| 338 | 20250307 | 145200 | 10386342980 | 10500 | 10500 | 10510 | 10490 | 7216 |
| 339 | 20250307 | 145100 | 10310573450 | 10500 | 10500 | 10510 | 10500 | 5727 |
| 340 | 20250307 | 145000 | 10250399430 | 10500 | 10500 | 10510 | 10490 | 4133 |
| 341 | 20250307 | 144900 | 10206997660 | 10500 | 10490 | 10510 | 10490 | 6877 |
| 342 | 20250307 | 144800 | 10134807800 | 10490 | 10490 | 10510 | 10490 | 8210 |
| 343 | 20250307 | 144700 | 10048625040 | 10490 | 10490 | 10500 | 10490 | 4267 |
| 344 | 20250307 | 144600 | 10003858940 | 10490 | 10490 | 10500 | 10490 | 3802 |
| 345 | 20250307 | 144500 | 9963952740 | 10490 | 10490 | 10500 | 10490 | 2820 |
| 346 | 20250307 | 144400 | 9934365900 | 10490 | 10490 | 10500 | 10490 | 2910 |
| 347 | 20250307 | 144300 | 9903824870 | 10490 | 10470 | 10500 | 10470 | 3551 |
| 348 | 20250307 | 144200 | 9866607210 | 10470 | 10490 | 10500 | 10470 | 5153 |
| 349 | 20250307 | 144100 | 9812586600 | 10490 | 10500 | 10500 | 10490 | 2260 |
| 350 | 20250307 | 144000 | 9788872280 | 10490 | 10500 | 10500 | 10480 | 5400 |
| 351 | 20250307 | 143900 | 9732203390 | 10500 | 10500 | 10510 | 10480 | 6871 |
| 352 | 20250307 | 143800 | 9660051270 | 10500 | 10470 | 10500 | 10470 | 6265 |
| 353 | 20250307 | 143700 | 9594395270 | 10470 | 10470 | 10480 | 10470 | 2415 |
| 354 | 20250307 | 143600 | 9569106800 | 10470 | 10470 | 10480 | 10470 | 2036 |
| 355 | 20250307 | 143500 | 9547789400 | 10470 | 10470 | 10480 | 10470 | 2505 |
| 356 | 20250307 | 143400 | 9521560940 | 10480 | 10480 | 10490 | 10470 | 3893 |
| 357 | 20250307 | 143300 | 9480763840 | 10480 | 10480 | 10490 | 10480 | 2367 |
| 358 | 20250307 | 143200 | 9455957300 | 10480 | 10490 | 10490 | 10480 | 2243 |
| 359 | 20250307 | 143100 | 9432445960 | 10490 | 10480 | 10490 | 10480 | 3827 |
| 360 | 20250307 | 143000 | 9392338790 | 10480 | 10480 | 10490 | 10480 | 1586 |
| 361 | 20250307 | 142900 | 9375714900 | 10480 | 10490 | 10500 | 10480 | 5960 |
| 362 | 20250307 | 142800 | 9313211930 | 10490 | 10490 | 10500 | 10490 | 1773 |
| 363 | 20250307 | 142700 | 9294612730 | 10490 | 10500 | 10500 | 10490 | 3202 |
| 364 | 20250307 | 142600 | 9261003840 | 10500 | 10510 | 10510 | 10500 | 2966 |
| 365 | 20250307 | 142500 | 9229860240 | 10510 | 10510 | 10510 | 10500 | 2202 |
| 366 | 20250307 | 142400 | 9206734960 | 10500 | 10490 | 10500 | 10490 | 6155 |
| 367 | 20250307 | 142300 | 9142138500 | 10500 | 10490 | 10500 | 10490 | 2036 |
| 368 | 20250307 | 142200 | 9120780130 | 10490 | 10500 | 10500 | 10490 | 2387 |
| 369 | 20250307 | 142100 | 9095739880 | 10500 | 10490 | 10500 | 10490 | 2770 |
| 370 | 20250307 | 142000 | 9066682020 | 10490 | 10490 | 10500 | 10490 | 3926 |
| 371 | 20250307 | 141900 | 9025497730 | 10500 | 10490 | 10500 | 10490 | 2776 |
| 372 | 20250307 | 141800 | 8996377370 | 10490 | 10490 | 10500 | 10480 | 4059 |
| 373 | 20250307 | 141700 | 8953799410 | 10490 | 10480 | 10490 | 10480 | 6186 |
| 374 | 20250307 | 141600 | 8888960000 | 10480 | 10480 | 10480 | 10470 | 3751 |
| 375 | 20250307 | 141500 | 8849656160 | 10480 | 10490 | 10490 | 10470 | 2854 |
| 376 | 20250307 | 141400 | 8819747200 | 10480 | 10490 | 10490 | 10480 | 1698 |
| 377 | 20250307 | 141300 | 8801951560 | 10480 | 10480 | 10490 | 10480 | 2551 |
| 378 | 20250307 | 141200 | 8775216220 | 10480 | 10490 | 10490 | 10480 | 2115 |
| 379 | 20250307 | 141100 | 8753045760 | 10480 | 10480 | 10490 | 10480 | 2180 |
| 380 | 20250307 | 141000 | 8730199150 | 10490 | 10470 | 10490 | 10470 | 3285 |
| 381 | 20250307 | 140900 | 8695769720 | 10470 | 10470 | 10480 | 10470 | 2215 |
| 382 | 20250307 | 140800 | 8672578170 | 10470 | 10490 | 10490 | 10470 | 2872 |
| 383 | 20250307 | 140700 | 8642493360 | 10490 | 10480 | 10500 | 10470 | 7034 |
| 384 | 20250307 | 140600 | 8568705010 | 10470 | 10450 | 10480 | 10450 | 14374 |
| 385 | 20250307 | 140500 | 8418333890 | 10450 | 10460 | 10460 | 10450 | 2721 |
| 386 | 20250307 | 140400 | 8389895730 | 10460 | 10450 | 10460 | 10450 | 2863 |
| 387 | 20250307 | 140300 | 8359976320 | 10460 | 10460 | 10460 | 10450 | 4819 |
| 388 | 20250307 | 140200 | 8309581010 | 10460 | 10470 | 10470 | 10460 | 2547 |
| 389 | 20250307 | 140100 | 8282929000 | 10470 | 10470 | 10480 | 10470 | 1285 |
| 390 | 20250307 | 140000 | 8269474570 | 10470 | 10470 | 10480 | 10460 | 3692 |
| 391 | 20250307 | 135900 | 8230824445 | 10470 | 10470 | 10480 | 10470 | 3747 |
| 392 | 20250307 | 135800 | 8191580385 | 10470 | 10470 | 10490 | 10460 | 2812 |
| 393 | 20250307 | 135700 | 8162131635 | 10470 | 10470 | 10490 | 10470 | 2649 |
| 394 | 20250307 | 135600 | 8134392835 | 10480 | 10480 | 10490 | 10480 | 1688 |
| 395 | 20250307 | 135500 | 8116702165 | 10490 | 10490 | 10500 | 10480 | 2244 |
| 396 | 20250307 | 135400 | 8093164405 | 10490 | 10490 | 10500 | 10490 | 3743 |
| 397 | 20250307 | 135300 | 8053897935 | 10500 | 10490 | 10500 | 10490 | 2024 |
| 398 | 20250307 | 135200 | 8032664965 | 10490 | 10500 | 10510 | 10490 | 3006 |
| 399 | 20250307 | 135100 | 8001102455 | 10510 | 10500 | 10510 | 10490 | 2080 |
| 400 | 20250307 | 135000 | 7979269865 | 10500 | 10500 | 10510 | 10490 | 2641 |
| 401 | 20250307 | 134900 | 7951548815 | 10500 | 10490 | 10510 | 10490 | 3042 |
| 402 | 20250307 | 134800 | 7919615385 | 10490 | 10500 | 10500 | 10490 | 1630 |
| 403 | 20250307 | 134700 | 7902515775 | 10490 | 10490 | 10500 | 10490 | 1838 |
| 404 | 20250307 | 134600 | 7883234665 | 10490 | 10490 | 10500 | 10490 | 3862 |
| 405 | 20250307 | 134500 | 7842695025 | 10500 | 10490 | 10500 | 10490 | 1601 |
| 406 | 20250307 | 134400 | 7825899785 | 10490 | 10480 | 10510 | 10480 | 9746 |
| 407 | 20250307 | 134300 | 7723600705 | 10480 | 10470 | 10500 | 10470 | 6293 |
| 408 | 20250307 | 134200 | 7657622015 | 10470 | 10470 | 10470 | 10460 | 4685 |
| 409 | 20250307 | 134100 | 7608585825 | 10470 | 10470 | 10470 | 10460 | 6092 |
| 410 | 20250307 | 134000 | 7544816685 | 10470 | 10460 | 10470 | 10460 | 2598 |
| 411 | 20250307 | 133900 | 7517631475 | 10460 | 10470 | 10480 | 10460 | 8969 |
| 412 | 20250307 | 133800 | 7423729135 | 10480 | 10480 | 10500 | 10470 | 4732 |
| 413 | 20250307 | 133700 | 7374146275 | 10480 | 10500 | 10510 | 10480 | 8412 |
| 414 | 20250307 | 133600 | 7285847565 | 10500 | 10500 | 10510 | 10500 | 10100 |
| 415 | 20250307 | 133500 | 7179796895 | 10500 | 10500 | 10510 | 10500 | 2314 |
| 416 | 20250307 | 133400 | 7155499355 | 10500 | 10510 | 10510 | 10500 | 4639 |
| 417 | 20250307 | 133300 | 7106787215 | 10500 | 10500 | 10510 | 10490 | 10174 |
| 418 | 20250307 | 133200 | 6999941985 | 10500 | 10500 | 10510 | 10490 | 22950 |
| 419 | 20250307 | 133100 | 6758970805 | 10500 | 10510 | 10510 | 10500 | 1715 |
| 420 | 20250307 | 133000 | 6740960395 | 10500 | 10510 | 10530 | 10500 | 23819 |
| 421 | 20250307 | 132900 | 6490513035 | 10500 | 10500 | 10510 | 10500 | 1668 |
| 422 | 20250307 | 132800 | 6472998785 | 10500 | 10510 | 10510 | 10500 | 8848 |
| 423 | 20250307 | 132700 | 6380094255 | 10500 | 10510 | 10510 | 10500 | 737 |
| 424 | 20250307 | 132600 | 6372355125 | 10500 | 10500 | 10510 | 10500 | 2172 |
| 425 | 20250307 | 132500 | 6349547985 | 10500 | 10510 | 10510 | 10500 | 862 |
| 426 | 20250307 | 132400 | 6340496550 | 10500 | 10510 | 10510 | 10500 | 2116 |
| 427 | 20250307 | 132300 | 6318271400 | 10510 | 10500 | 10510 | 10500 | 1329 |
| 428 | 20250307 | 132200 | 6304315920 | 10510 | 10510 | 10510 | 10500 | 459 |
| 429 | 20250307 | 132100 | 6299495770 | 10510 | 10500 | 10510 | 10500 | 7157 |
| 430 | 20250307 | 132000 | 6224346870 | 10500 | 10500 | 10510 | 10500 | 578 |
| 431 | 20250307 | 131900 | 6218277540 | 10500 | 10510 | 10510 | 10500 | 954 |
| 432 | 20250307 | 131800 | 6208259920 | 10500 | 10500 | 10510 | 10500 | 978 |
| 433 | 20250307 | 131700 | 6197990480 | 10510 | 10510 | 10510 | 10500 | 3334 |
| 434 | 20250307 | 131600 | 6162959900 | 10500 | 10500 | 10510 | 10490 | 8846 |
| 435 | 20250307 | 131500 | 6070077090 | 10500 | 10510 | 10510 | 10490 | 1683 |
| 436 | 20250307 | 131400 | 6052408420 | 10500 | 10500 | 10500 | 10480 | 10111 |
| 437 | 20250307 | 131300 | 5946315940 | 10500 | 10470 | 10500 | 10460 | 8353 |
| 438 | 20250307 | 131200 | 5858836090 | 10470 | 10460 | 10470 | 10460 | 1074 |
| 439 | 20250307 | 131100 | 5847601550 | 10460 | 10460 | 10470 | 10460 | 1227 |
| 440 | 20250307 | 131000 | 5834766630 | 10470 | 10470 | 10470 | 10460 | 1751 |
| 441 | 20250307 | 130900 | 5816447130 | 10460 | 10460 | 10470 | 10460 | 1351 |
| 442 | 20250307 | 130800 | 5802315100 | 10460 | 10480 | 10480 | 10460 | 1735 |
| 443 | 20250307 | 130700 | 5784152350 | 10470 | 10480 | 10490 | 10470 | 5974 |
| 444 | 20250307 | 130600 | 5721588500 | 10490 | 10490 | 10490 | 10480 | 2273 |
| 445 | 20250307 | 130500 | 5697751400 | 10510 | 10500 | 10510 | 10490 | 5418 |
| 446 | 20250307 | 130400 | 5640862880 | 10500 | 10500 | 10510 | 10500 | 11520 |
| 447 | 20250307 | 130300 | 5519901070 | 10510 | 10510 | 10510 | 10500 | 1344 |
| 448 | 20250307 | 130200 | 5505780110 | 10500 | 10500 | 10510 | 10500 | 1349 |
| 449 | 20250307 | 130100 | 5491614230 | 10500 | 10500 | 10510 | 10500 | 1360 |
| 450 | 20250307 | 130000 | 5477332670 | 10500 | 10510 | 10510 | 10500 | 839 |
| 451 | 20250307 | 125900 | 5468522730 | 10500 | 10510 | 10510 | 10500 | 1286 |
| 452 | 20250307 | 125800 | 5455019250 | 10510 | 10500 | 10510 | 10500 | 588 |
| 453 | 20250307 | 125700 | 5448844840 | 10500 | 10500 | 10510 | 10500 | 834 |
| 454 | 20250307 | 125600 | 5440087300 | 10500 | 10500 | 10510 | 10500 | 2079 |
| 455 | 20250307 | 125500 | 5418246190 | 10500 | 10500 | 10510 | 10500 | 16095 |
| 456 | 20250307 | 125400 | 5249248200 | 10500 | 10500 | 10510 | 10500 | 1177 |
| 457 | 20250307 | 125300 | 5236884760 | 10500 | 10510 | 10510 | 10500 | 12047 |
| 458 | 20250307 | 125200 | 5110380700 | 10510 | 10510 | 10510 | 10500 | 838 |
| 459 | 20250307 | 125100 | 5101577390 | 10510 | 10510 | 10520 | 10510 | 1459 |
| 460 | 20250307 | 125000 | 5086242710 | 10520 | 10510 | 10520 | 10510 | 1398 |
| 461 | 20250307 | 124900 | 5071549440 | 10510 | 10520 | 10520 | 10510 | 1683 |
| 462 | 20250307 | 124800 | 5053851700 | 10510 | 10500 | 10520 | 10500 | 673 |
| 463 | 20250307 | 124700 | 5046779850 | 10510 | 10510 | 10510 | 10500 | 1859 |
| 464 | 20250307 | 124600 | 5027245240 | 10500 | 10500 | 10520 | 10500 | 1416 |
| 465 | 20250307 | 124500 | 5012369160 | 10500 | 10510 | 10510 | 10500 | 1929 |
| 466 | 20250307 | 124400 | 4992107090 | 10500 | 10520 | 10520 | 10500 | 1397 |
| 467 | 20250307 | 124300 | 4977425270 | 10520 | 10510 | 10520 | 10500 | 3539 |
| 468 | 20250307 | 124200 | 4940227740 | 10510 | 10500 | 10510 | 10500 | 4743 |
| 469 | 20250307 | 124100 | 4890393930 | 10500 | 10510 | 10510 | 10500 | 968 |
| 470 | 20250307 | 124000 | 4880223880 | 10510 | 10510 | 10510 | 10500 | 2450 |
| 471 | 20250307 | 123900 | 4854485190 | 10500 | 10510 | 10510 | 10500 | 1359 |
| 472 | 20250307 | 123800 | 4840214380 | 10510 | 10510 | 10510 | 10500 | 2026 |
| 473 | 20250307 | 123700 | 4818928510 | 10500 | 10510 | 10510 | 10500 | 814 |
| 474 | 20250307 | 123600 | 4810380390 | 10500 | 10510 | 10510 | 10500 | 1484 |
| 475 | 20250307 | 123500 | 4794794100 | 10500 | 10510 | 10510 | 10500 | 1243 |
| 476 | 20250307 | 123400 | 4781742200 | 10500 | 10510 | 10510 | 10500 | 594 |
| 477 | 20250307 | 123300 | 4775503090 | 10500 | 10510 | 10510 | 10500 | 1983 |
| 478 | 20250307 | 123200 | 4754673680 | 10500 | 10510 | 10510 | 10500 | 544 |
| 479 | 20250307 | 123100 | 4748961005 | 10510 | 10510 | 10520 | 10500 | 5785 |
| 480 | 20250307 | 123000 | 4688193215 | 10500 | 10500 | 10510 | 10490 | 5615 |
| 481 | 20250307 | 122900 | 4629241585 | 10500 | 10500 | 10500 | 10490 | 1227 |
| 482 | 20250307 | 122800 | 4616363275 | 10490 | 10510 | 10510 | 10490 | 14021 |
| 483 | 20250307 | 122700 | 4469149935 | 10510 | 10510 | 10510 | 10500 | 2047 |
| 484 | 20250307 | 122600 | 4447646165 | 10510 | 10510 | 10510 | 10500 | 1066 |
| 485 | 20250307 | 122500 | 4436446135 | 10510 | 10500 | 10520 | 10490 | 10295 |
| 486 | 20250307 | 122400 | 4328291855 | 10490 | 10500 | 10500 | 10490 | 1186 |
| 487 | 20250307 | 122300 | 4315845845 | 10500 | 10500 | 10500 | 10490 | 1444 |
| 488 | 20250307 | 122200 | 4300690375 | 10490 | 10495 | 10500 | 10490 | 2568 |
| 489 | 20250307 | 122100 | 4273737440 | 10490 | 10500 | 10500 | 10490 | 818 |
| 490 | 20250307 | 122000 | 4265156440 | 10490 | 10490 | 10500 | 10490 | 1013 |
| 491 | 20250307 | 121900 | 4254529510 | 10490 | 10500 | 10500 | 10490 | 2213 |
| 492 | 20250307 | 121800 | 4231309040 | 10500 | 10490 | 10500 | 10490 | 1324 |
| 493 | 20250307 | 121700 | 4217417300 | 10490 | 10490 | 10500 | 10490 | 651 |
| 494 | 20250307 | 121600 | 4210587820 | 10490 | 10480 | 10500 | 10480 | 991 |
| 495 | 20250307 | 121500 | 4200189800 | 10480 | 10490 | 10500 | 10480 | 3250 |
| 496 | 20250307 | 121400 | 4166103740 | 10490 | 10490 | 10490 | 10480 | 3867 |
| 497 | 20250307 | 121300 | 4125545590 | 10500 | 10500 | 10500 | 10490 | 1035 |
| 498 | 20250307 | 121200 | 4114687850 | 10490 | 10500 | 10500 | 10490 | 1037 |
| 499 | 20250307 | 121100 | 4103807630 | 10490 | 10490 | 10500 | 10480 | 3516 |
| 500 | 20250307 | 121000 | 4066927570 | 10490 | 10500 | 10500 | 10480 | 7629 |
| 501 | 20250307 | 120900 | 3986897690 | 10500 | 10500 | 10500 | 10490 | 1605 |
| 502 | 20250307 | 120800 | 3970052530 | 10500 | 10500 | 10500 | 10490 | 1975 |
| 503 | 20250307 | 120700 | 3949325390 | 10490 | 10490 | 10500 | 10490 | 1514 |
| 504 | 20250307 | 120600 | 3933441530 | 10500 | 10490 | 10500 | 10490 | 804 |
| 505 | 20250307 | 120500 | 3925005370 | 10490 | 10490 | 10500 | 10490 | 1185 |
| 506 | 20250307 | 120400 | 3912571190 | 10490 | 10490 | 10500 | 10490 | 979 |
| 507 | 20250307 | 120300 | 3902300950 | 10490 | 10490 | 10510 | 10490 | 905 |
| 508 | 20250307 | 120200 | 3892806295 | 10500 | 10510 | 10510 | 10500 | 5586 |
| 509 | 20250307 | 120100 | 3834152825 | 10500 | 10500 | 10510 | 10500 | 1936 |
| 510 | 20250307 | 120000 | 3813818645 | 10500 | 10500 | 10500 | 10490 | 1257 |
| 511 | 20250307 | 115900 | 3800622905 | 10500 | 10490 | 10500 | 10490 | 2041 |
| 512 | 20250307 | 115800 | 3779203025 | 10490 | 10500 | 10500 | 10490 | 1022 |
| 513 | 20250307 | 115700 | 3768479395 | 10500 | 10500 | 10510 | 10480 | 6299 |
| 514 | 20250307 | 115600 | 3702358045 | 10500 | 10500 | 10510 | 10500 | 1250 |
| 515 | 20250307 | 115500 | 3689232575 | 10500 | 10490 | 10510 | 10490 | 1139 |
| 516 | 20250307 | 115400 | 3677270515 | 10500 | 10500 | 10500 | 10480 | 1828 |
| 517 | 20250307 | 115300 | 3658095225 | 10500 | 10500 | 10510 | 10500 | 4260 |
| 518 | 20250307 | 115200 | 3613363185 | 10500 | 10500 | 10510 | 10500 | 1023 |
| 519 | 20250307 | 115100 | 3602618005 | 10500 | 10500 | 10510 | 10500 | 3636 |
| 520 | 20250307 | 115000 | 3564439145 | 10510 | 10510 | 10520 | 10500 | 4194 |
| 521 | 20250307 | 114900 | 3520376905 | 10510 | 10510 | 10520 | 10500 | 4940 |
| 522 | 20250307 | 114800 | 3468485585 | 10520 | 10520 | 10520 | 10500 | 746 |
| 523 | 20250307 | 114700 | 3460644065 | 10500 | 10500 | 10510 | 10500 | 4339 |
| 524 | 20250307 | 114600 | 3415072055 | 10510 | 10500 | 10510 | 10500 | 376 |
| 525 | 20250307 | 114500 | 3411123685 | 10500 | 10500 | 10510 | 10500 | 483 |
| 526 | 20250307 | 114400 | 3406051770 | 10500 | 10510 | 10510 | 10500 | 1308 |
| 527 | 20250307 | 114300 | 3392308750 | 10510 | 10500 | 10510 | 10490 | 115 |
| 528 | 20250307 | 114200 | 3391101720 | 10490 | 10510 | 10510 | 10490 | 5213 |
| 529 | 20250307 | 114100 | 3336365360 | 10500 | 10510 | 10510 | 10500 | 1159 |
| 530 | 20250307 | 114000 | 3324188310 | 10500 | 10480 | 10510 | 10480 | 6335 |
| 531 | 20250307 | 113900 | 3257690180 | 10480 | 10490 | 10490 | 10480 | 575 |
| 532 | 20250307 | 113800 | 3251663660 | 10470 | 10480 | 10490 | 10470 | 2118 |
| 533 | 20250307 | 113700 | 3229466890 | 10490 | 10470 | 10490 | 10470 | 2090 |
| 534 | 20250307 | 113600 | 3207566040 | 10480 | 10480 | 10480 | 10460 | 3258 |
| 535 | 20250307 | 113500 | 3173454750 | 10480 | 10470 | 10480 | 10460 | 2624 |
| 536 | 20250307 | 113400 | 3145981830 | 10480 | 10460 | 10480 | 10450 | 5604 |
| 537 | 20250307 | 113300 | 3087383120 | 10450 | 10460 | 10460 | 10440 | 8236 |
| 538 | 20250307 | 113200 | 3001289200 | 10460 | 10460 | 10470 | 10460 | 992 |
| 539 | 20250307 | 113100 | 2990912620 | 10470 | 10480 | 10480 | 10460 | 1408 |
| 540 | 20250307 | 113000 | 2976172220 | 10480 | 10470 | 10480 | 10470 | 1306 |
| 541 | 20250307 | 112900 | 2962498070 | 10480 | 10470 | 10480 | 10470 | 405 |
| 542 | 20250307 | 112800 | 2958257340 | 10480 | 10470 | 10480 | 10470 | 626 |
| 543 | 20250307 | 112700 | 2951702410 | 10470 | 10480 | 10480 | 10470 | 1277 |
| 544 | 20250307 | 112600 | 2938326620 | 10480 | 10480 | 10480 | 10470 | 814 |
| 545 | 20250307 | 112500 | 2929796120 | 10470 | 10470 | 10480 | 10470 | 1100 |
| 546 | 20250307 | 112400 | 2918278680 | 10470 | 10470 | 10480 | 10470 | 23 |
| 547 | 20250307 | 112300 | 2918037810 | 10480 | 10480 | 10480 | 10470 | 282 |
| 548 | 20250307 | 112200 | 2915084330 | 10480 | 10470 | 10480 | 10470 | 2221 |
| 549 | 20250307 | 112100 | 2891829010 | 10470 | 10470 | 10470 | 10460 | 371 |
| 550 | 20250307 | 112000 | 2887946270 | 10470 | 10470 | 10470 | 10460 | 1757 |
| 551 | 20250307 | 111900 | 2869553980 | 10470 | 10460 | 10470 | 10460 | 351 |
| 552 | 20250307 | 111800 | 2865881800 | 10460 | 10480 | 10480 | 10460 | 1852 |
| 553 | 20250307 | 111700 | 2846492110 | 10480 | 10470 | 10480 | 10470 | 619 |
| 554 | 20250307 | 111600 | 2840010690 | 10480 | 10480 | 10490 | 10470 | 490 |
| 555 | 20250307 | 111500 | 2834876430 | 10480 | 10490 | 10490 | 10470 | 544 |
| 556 | 20250307 | 111400 | 2829178390 | 10480 | 10480 | 10490 | 10480 | 1449 |
| 557 | 20250307 | 111300 | 2813992680 | 10490 | 10480 | 10490 | 10470 | 1739 |
| 558 | 20250307 | 111200 | 2795761310 | 10480 | 10480 | 10480 | 10470 | 642 |
| 559 | 20250307 | 111100 | 2789036640 | 10480 | 10470 | 10480 | 10470 | 712 |
| 560 | 20250307 | 111000 | 2781579260 | 10480 | 10480 | 10480 | 10470 | 439 |
| 561 | 20250307 | 110900 | 2776981040 | 10470 | 10470 | 10480 | 10460 | 2603 |
| 562 | 20250307 | 110800 | 2749724730 | 10460 | 10460 | 10470 | 10460 | 818 |
| 563 | 20250307 | 110700 | 2741166020 | 10470 | 10470 | 10470 | 10460 | 597 |
| 564 | 20250307 | 110600 | 2734915700 | 10460 | 10470 | 10470 | 10460 | 262 |
| 565 | 20250307 | 110500 | 2732174720 | 10470 | 10480 | 10480 | 10470 | 2338 |
| 566 | 20250307 | 110400 | 2707695330 | 10470 | 10470 | 10480 | 10470 | 1083 |
| 567 | 20250307 | 110300 | 2696355640 | 10470 | 10470 | 10480 | 10470 | 308 |
| 568 | 20250307 | 110200 | 2693130770 | 10470 | 10470 | 10480 | 10470 | 557 |
| 569 | 20250307 | 110100 | 2687298480 | 10470 | 10500 | 10500 | 10470 | 1082 |
| 570 | 20250307 | 110000 | 2675958720 | 10480 | 10470 | 10500 | 10470 | 1447 |
| 571 | 20250307 | 105900 | 2660792220 | 10470 | 10460 | 10470 | 10450 | 3372 |
| 572 | 20250307 | 105800 | 2625511180 | 10460 | 10460 | 10460 | 10450 | 680 |
| 573 | 20250307 | 105700 | 2618404500 | 10460 | 10450 | 10460 | 10450 | 1785 |
| 574 | 20250307 | 105600 | 2599750390 | 10460 | 10460 | 10470 | 10460 | 1244 |
| 575 | 20250307 | 105500 | 2586738140 | 10470 | 10460 | 10470 | 10460 | 215 |
| 576 | 20250307 | 105400 | 2584488950 | 10460 | 10470 | 10470 | 10460 | 319 |
| 577 | 20250307 | 105300 | 2581152070 | 10460 | 10470 | 10470 | 10460 | 1724 |
| 578 | 20250307 | 105200 | 2563114870 | 10470 | 10480 | 10480 | 10470 | 1977 |
| 579 | 20250307 | 105100 | 2542415115 | 10470 | 10480 | 10480 | 10470 | 1350 |
| 580 | 20250307 | 105000 | 2528272085 | 10490 | 10490 | 10490 | 10480 | 379 |
| 581 | 20250307 | 104900 | 2524299965 | 10480 | 10490 | 10490 | 10470 | 1114 |
| 582 | 20250307 | 104800 | 2512624155 | 10480 | 10480 | 10500 | 10480 | 770 |
| 583 | 20250307 | 104700 | 2504552995 | 10480 | 10500 | 10500 | 10480 | 64 |
| 584 | 20250307 | 104600 | 2503881525 | 10500 | 10490 | 10500 | 10480 | 871 |
| 585 | 20250307 | 104500 | 2494744595 | 10490 | 10490 | 10500 | 10480 | 500 |
| 586 | 20250307 | 104400 | 2489502425 | 10490 | 10510 | 10510 | 10480 | 4283 |
| 587 | 20250307 | 104300 | 2444562205 | 10510 | 10500 | 10510 | 10500 | 944 |
| 588 | 20250307 | 104200 | 2434646875 | 10510 | 10500 | 10510 | 10500 | 1448 |
| 589 | 20250307 | 104100 | 2419429675 | 10520 | 10500 | 10520 | 10500 | 430 |
| 590 | 20250307 | 104000 | 2414914555 | 10520 | 10510 | 10520 | 10510 | 1225 |
| 591 | 20250307 | 103900 | 2402039425 | 10510 | 10520 | 10530 | 10510 | 2804 |
| 592 | 20250307 | 103800 | 2372554595 | 10520 | 10510 | 10520 | 10500 | 2088 |
| 593 | 20250307 | 103700 | 2350608085 | 10500 | 10510 | 10510 | 10500 | 1884 |
| 594 | 20250307 | 103600 | 2330825945 | 10500 | 10500 | 10500 | 10490 | 766 |
| 595 | 20250307 | 103500 | 2322787155 | 10500 | 10490 | 10500 | 10490 | 609 |
| 596 | 20250307 | 103400 | 2316392785 | 10490 | 10500 | 10500 | 10480 | 804 |
| 597 | 20250307 | 103300 | 2307960745 | 10490 | 10490 | 10500 | 10490 | 1015 |
| 598 | 20250307 | 103200 | 2297313015 | 10490 | 10490 | 10500 | 10490 | 684 |
| 599 | 20250307 | 103100 | 2290133905 | 10490 | 10490 | 10490 | 10480 | 1537 |
| 600 | 20250307 | 103000 | 2274017595 | 10480 | 10490 | 10490 | 10480 | 118 |
| 601 | 20250307 | 102900 | 2272780575 | 10490 | 10480 | 10490 | 10480 | 546 |
| 602 | 20250307 | 102800 | 2267057305 | 10480 | 10500 | 10500 | 10480 | 1199 |
| 603 | 20250307 | 102700 | 2254481735 | 10500 | 10490 | 10500 | 10490 | 554 |
| 604 | 20250307 | 102600 | 2248667295 | 10510 | 10480 | 10510 | 10480 | 1895 |
| 605 | 20250307 | 102500 | 2228781645 | 10490 | 10480 | 10490 | 10480 | 114 |
| 606 | 20250307 | 102400 | 2227586315 | 10480 | 10490 | 10490 | 10480 | 549 |
| 607 | 20250307 | 102300 | 2221832185 | 10490 | 10490 | 10490 | 10480 | 728 |
| 608 | 20250307 | 102200 | 2214202495 | 10490 | 10490 | 10490 | 10480 | 668 |
| 609 | 20250307 | 102100 | 2207198195 | 10490 | 10490 | 10500 | 10490 | 502 |
| 610 | 20250307 | 102000 | 2201932095 | 10490 | 10490 | 10500 | 10490 | 624 |
| 611 | 20250307 | 101900 | 2195383475 | 10490 | 10500 | 10500 | 10490 | 844 |
| 612 | 20250307 | 101800 | 2186525795 | 10500 | 10490 | 10500 | 10480 | 126 |
| 613 | 20250307 | 101700 | 2185204095 | 10490 | 10480 | 10490 | 10480 | 842 |
| 614 | 20250307 | 101600 | 2176379025 | 10480 | 10500 | 10500 | 10480 | 233 |
| 615 | 20250307 | 101500 | 2173935015 | 10500 | 10490 | 10500 | 10490 | 273 |
| 616 | 20250307 | 101400 | 2171070925 | 10490 | 10500 | 10500 | 10490 | 644 |
| 617 | 20250307 | 101300 | 2164314245 | 10500 | 10500 | 10500 | 10490 | 169 |
| 618 | 20250307 | 101200 | 2162540385 | 10500 | 10500 | 10500 | 10490 | 1783 |
| 619 | 20250307 | 101100 | 2143823295 | 10490 | 10510 | 10510 | 10490 | 1296 |
| 620 | 20250307 | 101000 | 2130212315 | 10540 | 10530 | 10540 | 10510 | 630 |
| 621 | 20250307 | 100900 | 2123588185 | 10510 | 10500 | 10540 | 10500 | 3862 |
| 622 | 20250307 | 100800 | 2082954895 | 10510 | 10510 | 10530 | 10500 | 692 |
| 623 | 20250307 | 100700 | 2075680375 | 10500 | 10520 | 10530 | 10500 | 603 |
| 624 | 20250307 | 100600 | 2069342745 | 10520 | 10520 | 10520 | 10500 | 952 |
| 625 | 20250307 | 100500 | 2059329885 | 10520 | 10530 | 10530 | 10510 | 1122 |
| 626 | 20250307 | 100400 | 2047525315 | 10510 | 10520 | 10520 | 10510 | 2248 |
| 627 | 20250307 | 100300 | 2023894495 | 10510 | 10510 | 10520 | 10500 | 1100 |
| 628 | 20250307 | 100200 | 2012335505 | 10510 | 10520 | 10530 | 10510 | 1344 |
| 629 | 20250307 | 100100 | 1998188615 | 10520 | 10510 | 10540 | 10500 | 1129 |
| 630 | 20250307 | 100000 | 1986310275 | 10510 | 10520 | 10540 | 10500 | 2525 |
| 631 | 20250307 | 095900 | 1959763575 | 10510 | 10520 | 10520 | 10510 | 85 |
| 632 | 20250307 | 095800 | 1958869425 | 10520 | 10510 | 10520 | 10500 | 1017 |
| 633 | 20250307 | 095700 | 1948175605 | 10510 | 10510 | 10520 | 10500 | 688 |
| 634 | 20250307 | 095600 | 1940945885 | 10510 | 10500 | 10510 | 10500 | 324 |
| 635 | 20250307 | 095500 | 1937543005 | 10510 | 10510 | 10510 | 10500 | 489 |
| 636 | 20250307 | 095400 | 1932406135 | 10490 | 10490 | 10520 | 10490 | 1263 |
| 637 | 20250307 | 095300 | 1919134265 | 10490 | 10490 | 10510 | 10480 | 1612 |
| 638 | 20250307 | 095200 | 1902200945 | 10480 | 10510 | 10510 | 10470 | 731 |
| 639 | 20250307 | 095100 | 1894530375 | 10510 | 10510 | 10510 | 10480 | 2126 |
| 640 | 20250307 | 095000 | 1872224755 | 10490 | 10500 | 10510 | 10490 | 765 |
| 641 | 20250307 | 094900 | 1864195355 | 10500 | 10515 | 10520 | 10490 | 4531 |
| 642 | 20250307 | 094800 | 1816607970 | 10510 | 10520 | 10520 | 10510 | 527 |
| 643 | 20250307 | 094700 | 1811066510 | 10520 | 10530 | 10530 | 10510 | 1163 |
| 644 | 20250307 | 094600 | 1798836610 | 10520 | 10520 | 10530 | 10510 | 1001 |
| 645 | 20250307 | 094500 | 1788301320 | 10520 | 10520 | 10550 | 10520 | 439 |
| 646 | 20250307 | 094400 | 1783681810 | 10550 | 10530 | 10550 | 10520 | 1739 |
| 647 | 20250307 | 094300 | 1765364960 | 10530 | 10520 | 10540 | 10510 | 1314 |
| 648 | 20250307 | 094200 | 1751536550 | 10540 | 10520 | 10540 | 10510 | 250 |
| 649 | 20250307 | 094100 | 1748906340 | 10520 | 10530 | 10540 | 10510 | 665 |
| 650 | 20250307 | 094000 | 1741907940 | 10530 | 10520 | 10530 | 10515 | 1030 |
| 651 | 20250307 | 093900 | 1731068510 | 10520 | 10550 | 10550 | 10510 | 4607 |
| 652 | 20250307 | 093800 | 1682512970 | 10550 | 10520 | 10550 | 10510 | 12874 |
| 653 | 20250307 | 093700 | 1546944260 | 10520 | 10520 | 10520 | 10510 | 754 |
| 654 | 20250307 | 093600 | 1539012230 | 10520 | 10520 | 10520 | 10510 | 4848 |
| 655 | 20250307 | 093500 | 1488032690 | 10520 | 10520 | 10520 | 10510 | 1007 |
| 656 | 20250307 | 093400 | 1477439100 | 10520 | 10500 | 10520 | 10490 | 2218 |
| 657 | 20250307 | 093300 | 1454138380 | 10500 | 10500 | 10500 | 10490 | 1017 |
| 658 | 20250307 | 093200 | 1443462450 | 10500 | 10500 | 10500 | 10490 | 2322 |
| 659 | 20250307 | 093100 | 1419081500 | 10490 | 10490 | 10500 | 10480 | 1739 |
| 660 | 20250307 | 093000 | 1400834260 | 10480 | 10480 | 10490 | 10470 | 1319 |
| 661 | 20250307 | 092900 | 1387009410 | 10480 | 10500 | 10500 | 10470 | 2259 |
| 662 | 20250307 | 092800 | 1363319930 | 10500 | 10490 | 10500 | 10480 | 1541 |
| 663 | 20250307 | 092700 | 1347151670 | 10490 | 10480 | 10500 | 10470 | 2449 |
| 664 | 20250307 | 092600 | 1321477490 | 10490 | 10500 | 10500 | 10480 | 1223 |
| 665 | 20250307 | 092500 | 1308649680 | 10500 | 10500 | 10510 | 10490 | 1598 |
| 666 | 20250307 | 092400 | 1291877790 | 10500 | 10500 | 10520 | 10480 | 2185 |
| 667 | 20250307 | 092300 | 1268928660 | 10480 | 10500 | 10510 | 10480 | 3594 |
| 668 | 20250307 | 092200 | 1231225840 | 10510 | 10500 | 10530 | 10500 | 1368 |
| 669 | 20250307 | 092100 | 1216846170 | 10500 | 10500 | 10540 | 10500 | 1338 |
| 670 | 20250307 | 092000 | 1202785360 | 10510 | 10540 | 10540 | 10500 | 7216 |
| 671 | 20250307 | 091900 | 1126901700 | 10540 | 10530 | 10540 | 10520 | 1734 |
| 672 | 20250307 | 091800 | 1108639920 | 10530 | 10540 | 10540 | 10520 | 2061 |
| 673 | 20250307 | 091700 | 1086934110 | 10540 | 10540 | 10550 | 10530 | 1497 |
| 674 | 20250307 | 091600 | 1071155110 | 10530 | 10540 | 10550 | 10530 | 5574 |
| 675 | 20250307 | 091500 | 1012427370 | 10540 | 10540 | 10540 | 10530 | 1602 |
| 676 | 20250307 | 091400 | 995551570 | 10540 | 10530 | 10540 | 10520 | 1178 |
| 677 | 20250307 | 091300 | 983144180 | 10530 | 10530 | 10540 | 10520 | 4517 |
| 678 | 20250307 | 091200 | 935553220 | 10530 | 10520 | 10540 | 10500 | 3700 |
| 679 | 20250307 | 091100 | 896614610 | 10520 | 10520 | 10520 | 10500 | 2058 |
| 680 | 20250307 | 091000 | 874984240 | 10520 | 10550 | 10560 | 10520 | 11094 |
| 681 | 20250307 | 090900 | 758059170 | 10550 | 10540 | 10560 | 10530 | 3001 |
| 682 | 20250307 | 090800 | 726425840 | 10550 | 10540 | 10560 | 10530 | 2463 |
| 683 | 20250307 | 090700 | 700450430 | 10560 | 10510 | 10560 | 10510 | 2224 |
| 684 | 20250307 | 090600 | 676997000 | 10540 | 10500 | 10540 | 10480 | 2883 |
| 685 | 20250307 | 090500 | 646696840 | 10500 | 10540 | 10540 | 10440 | 4093 |
| 686 | 20250307 | 090400 | 603788540 | 10540 | 10560 | 10560 | 10500 | 3626 |
| 687 | 20250307 | 090300 | 565651680 | 10560 | 10550 | 10570 | 10500 | 3277 |
| 688 | 20250307 | 090200 | 531116000 | 10570 | 10580 | 10580 | 10500 | 13705 |
| 689 | 20250307 | 090100 | 386486960 | 10590 | 10500 | 10600 | 10470 | 16046 |
| 690 | 20250307 | 090000 | 217309890 | 10500 | 10470 | 10500 | 10410 | 20765 |