36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 200500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 44863 |
| 3 | 20250424 | 200400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20250424 | 200300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20250424 | 200200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20250424 | 200100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20250424 | 200000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20250424 | 195900 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20250424 | 195800 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20250424 | 195700 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20250424 | 195600 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20250424 | 195500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20250424 | 195400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20250424 | 195300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20250424 | 195200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20250424 | 195100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20250424 | 195000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20250424 | 194900 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20250424 | 194800 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20250424 | 194700 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20250424 | 194600 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20250424 | 194500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20250424 | 194400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20250424 | 194300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20250424 | 194200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20250424 | 194100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20250424 | 194000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20250424 | 193900 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20250424 | 193800 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20250424 | 193700 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20250424 | 193600 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20250424 | 193500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 44863 |
| 33 | 20250424 | 193400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20250424 | 193300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20250424 | 193200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20250424 | 193100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20250424 | 193000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20250424 | 192900 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20250424 | 192800 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20250424 | 192700 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20250424 | 192600 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20250424 | 192500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20250424 | 192400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20250424 | 192300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20250424 | 192200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20250424 | 192100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20250424 | 192000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20250424 | 191900 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20250424 | 191800 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20250424 | 191700 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20250424 | 191600 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20250424 | 191500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20250424 | 191400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20250424 | 191300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20250424 | 191200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20250424 | 191100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20250424 | 191000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20250424 | 190900 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20250424 | 190800 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20250424 | 190700 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20250424 | 190600 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20250424 | 190500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 44863 |
| 63 | 20250424 | 190400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20250424 | 190300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20250424 | 190200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20250424 | 190100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20250424 | 190000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20250424 | 185900 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20250424 | 185800 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20250424 | 185700 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20250424 | 185600 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20250424 | 185500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20250424 | 185400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20250424 | 185300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20250424 | 185200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20250424 | 185100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20250424 | 185000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20250424 | 184900 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20250424 | 184800 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20250424 | 184700 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20250424 | 184600 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20250424 | 184500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20250424 | 184400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20250424 | 184300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20250424 | 184200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20250424 | 184100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20250424 | 184000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20250424 | 183900 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20250424 | 183800 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20250424 | 183700 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20250424 | 183600 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20250424 | 183500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 44863 |
| 93 | 20250424 | 183400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20250424 | 183300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20250424 | 183200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20250424 | 183100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20250424 | 183000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20250424 | 182900 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20250424 | 182800 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20250424 | 182700 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20250424 | 182600 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20250424 | 182500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20250424 | 182400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20250424 | 182300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20250424 | 182200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20250424 | 182100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20250424 | 182000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20250424 | 181900 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20250424 | 181800 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20250424 | 181700 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20250424 | 181600 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20250424 | 181500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20250424 | 181400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20250424 | 181300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20250424 | 181200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20250424 | 181100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20250424 | 181000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20250424 | 180900 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20250424 | 180800 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20250424 | 180700 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20250424 | 180600 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20250424 | 180500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 44863 |
| 123 | 20250424 | 180400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20250424 | 180300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20250424 | 180200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20250424 | 180100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20250424 | 180000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20250424 | 175900 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20250424 | 175800 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20250424 | 175700 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20250424 | 175600 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20250424 | 175500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20250424 | 175400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20250424 | 175300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20250424 | 175200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20250424 | 175100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20250424 | 175000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20250424 | 174900 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20250424 | 174800 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20250424 | 174700 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20250424 | 174600 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20250424 | 174500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20250424 | 174400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20250424 | 174300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20250424 | 174200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20250424 | 174100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20250424 | 174000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20250424 | 173900 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20250424 | 173800 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20250424 | 173700 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20250424 | 173600 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20250424 | 173500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 44863 |
| 153 | 20250424 | 173400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20250424 | 173300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20250424 | 173200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20250424 | 173100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20250424 | 173000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20250424 | 172900 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20250424 | 172800 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20250424 | 172700 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20250424 | 172600 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20250424 | 172500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20250424 | 172400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20250424 | 172300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20250424 | 172200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20250424 | 172100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20250424 | 172000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20250424 | 171900 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20250424 | 171800 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20250424 | 171700 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20250424 | 171600 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20250424 | 171500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20250424 | 171400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20250424 | 171300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20250424 | 171200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20250424 | 171100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20250424 | 171000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20250424 | 170900 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20250424 | 170800 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20250424 | 170700 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20250424 | 170600 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20250424 | 170500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 44863 |
| 183 | 20250424 | 170400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20250424 | 170300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20250424 | 170200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20250424 | 170100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20250424 | 170000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20250424 | 165900 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20250424 | 165800 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20250424 | 165700 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20250424 | 165600 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20250424 | 165500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20250424 | 165400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20250424 | 165300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20250424 | 165200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20250424 | 165100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20250424 | 165000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20250424 | 164900 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20250424 | 164800 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20250424 | 164700 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20250424 | 164600 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20250424 | 164500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20250424 | 164400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20250424 | 164300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20250424 | 164200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20250424 | 164100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20250424 | 164000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20250424 | 163900 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20250424 | 163800 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20250424 | 163700 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20250424 | 163600 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20250424 | 163500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 44863 |
| 213 | 20250424 | 163400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20250424 | 163300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20250424 | 163200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20250424 | 163100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20250424 | 163000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20250424 | 162900 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20250424 | 162800 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20250424 | 162700 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20250424 | 162600 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20250424 | 162500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20250424 | 162400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20250424 | 162300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20250424 | 162200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20250424 | 162100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20250424 | 162000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20250424 | 161900 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20250424 | 161800 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20250424 | 161700 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20250424 | 161600 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20250424 | 161500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20250424 | 161400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20250424 | 161300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20250424 | 161200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20250424 | 161100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20250424 | 161000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20250424 | 160900 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20250424 | 160800 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20250424 | 160700 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20250424 | 160600 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20250424 | 160500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 44863 |
| 243 | 20250424 | 160400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20250424 | 160300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20250424 | 160200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20250424 | 160100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20250424 | 160000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20250424 | 155900 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20250424 | 155800 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20250424 | 155700 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20250424 | 155600 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20250424 | 155500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20250424 | 155400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20250424 | 155300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20250424 | 155200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20250424 | 155100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20250424 | 155000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20250424 | 154900 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20250424 | 154800 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20250424 | 154700 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20250424 | 154600 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20250424 | 154500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20250424 | 154400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20250424 | 154300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20250424 | 154200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20250424 | 154100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20250424 | 154000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20250424 | 153900 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20250424 | 153800 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20250424 | 153700 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20250424 | 153600 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20250424 | 153500 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 44863 |
| 273 | 20250424 | 153400 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20250424 | 153300 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20250424 | 153200 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20250424 | 153100 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20250424 | 153000 | 8889587725 | 10600 | 10600 | 10600 | 10600 | 44863 |
| 278 | 20250424 | 152900 | 8414039925 | 10580 | 10580 | 10580 | 10580 | 0 |
| 279 | 20250424 | 152800 | 8414039925 | 10580 | 10580 | 10580 | 10580 | 0 |
| 280 | 20250424 | 152700 | 8414039925 | 10580 | 10580 | 10580 | 10580 | 0 |
| 281 | 20250424 | 152600 | 8414039925 | 10580 | 10580 | 10580 | 10580 | 0 |
| 282 | 20250424 | 152500 | 8414039925 | 10580 | 10580 | 10580 | 10580 | 0 |
| 283 | 20250424 | 152400 | 8414039925 | 10580 | 10580 | 10580 | 10580 | 0 |
| 284 | 20250424 | 152300 | 8414039925 | 10580 | 10580 | 10580 | 10580 | 0 |
| 285 | 20250424 | 152200 | 8414039925 | 10580 | 10580 | 10580 | 10580 | 0 |
| 286 | 20250424 | 152100 | 8414039925 | 10580 | 10580 | 10580 | 10580 | 0 |
| 287 | 20250424 | 152000 | 8414039925 | 10580 | 10580 | 10580 | 10580 | 0 |
| 288 | 20250424 | 151900 | 8414039925 | 10580 | 10565 | 10580 | 10560 | 1448 |
| 289 | 20250424 | 151800 | 8398731285 | 10560 | 10570 | 10580 | 10560 | 1322 |
| 290 | 20250424 | 151700 | 8384753205 | 10570 | 10570 | 10580 | 10560 | 5462 |
| 291 | 20250424 | 151600 | 8327001735 | 10570 | 10570 | 10570 | 10560 | 2450 |
| 292 | 20250424 | 151500 | 8301117925 | 10570 | 10560 | 10570 | 10560 | 1099 |
| 293 | 20250424 | 151400 | 8289504375 | 10570 | 10570 | 10570 | 10560 | 1042 |
| 294 | 20250424 | 151300 | 8278492535 | 10570 | 10570 | 10570 | 10560 | 1436 |
| 295 | 20250424 | 151200 | 8263323515 | 10570 | 10560 | 10570 | 10560 | 1115 |
| 296 | 20250424 | 151100 | 8251546005 | 10560 | 10560 | 10570 | 10550 | 4168 |
| 297 | 20250424 | 151000 | 8207525405 | 10560 | 10560 | 10560 | 10550 | 7134 |
| 298 | 20250424 | 150900 | 8132245875 | 10560 | 10560 | 10560 | 10550 | 1393 |
| 299 | 20250424 | 150800 | 8117535905 | 10560 | 10560 | 10560 | 10560 | 781 |
| 300 | 20250424 | 150700 | 8109288545 | 10560 | 10560 | 10560 | 10550 | 851 |
| 301 | 20250424 | 150600 | 8100302085 | 10560 | 10570 | 10570 | 10550 | 17058 |
| 302 | 20250424 | 150500 | 7920136765 | 10570 | 10570 | 10570 | 10560 | 1581 |
| 303 | 20250424 | 150400 | 7903425645 | 10560 | 10570 | 10570 | 10560 | 1016 |
| 304 | 20250424 | 150300 | 7892686650 | 10570 | 10570 | 10570 | 10570 | 596 |
| 305 | 20250424 | 150200 | 7886386930 | 10570 | 10570 | 10570 | 10560 | 684 |
| 306 | 20250424 | 150100 | 7879157190 | 10570 | 10570 | 10570 | 10560 | 284 |
| 307 | 20250424 | 150000 | 7876157170 | 10570 | 10570 | 10570 | 10560 | 974 |
| 308 | 20250424 | 145900 | 7865862120 | 10570 | 10570 | 10570 | 10560 | 18270 |
| 309 | 20250424 | 145800 | 7672877560 | 10570 | 10570 | 10570 | 10560 | 225 |
| 310 | 20250424 | 145700 | 7670500560 | 10570 | 10560 | 10570 | 10560 | 1623 |
| 311 | 20250424 | 145600 | 7653358700 | 10560 | 10570 | 10570 | 10560 | 26457 |
| 312 | 20250424 | 145500 | 7373968590 | 10570 | 10560 | 10570 | 10560 | 5646 |
| 313 | 20250424 | 145400 | 7314290500 | 10570 | 10570 | 10570 | 10570 | 2797 |
| 314 | 20250424 | 145300 | 7284726210 | 10570 | 10570 | 10570 | 10560 | 1487 |
| 315 | 20250424 | 145200 | 7269008720 | 10570 | 10570 | 10570 | 10570 | 1653 |
| 316 | 20250424 | 145100 | 7251536510 | 10570 | 10570 | 10570 | 10560 | 5973 |
| 317 | 20250424 | 145000 | 7188402020 | 10570 | 10565 | 10590 | 10560 | 13509 |
| 318 | 20250424 | 144900 | 7045610060 | 10560 | 10560 | 10570 | 10560 | 562 |
| 319 | 20250424 | 144800 | 7039672975 | 10570 | 10560 | 10590 | 10560 | 5477 |
| 320 | 20250424 | 144700 | 6981796845 | 10570 | 10570 | 10570 | 10560 | 2779 |
| 321 | 20250424 | 144600 | 6952423295 | 10570 | 10570 | 10580 | 10560 | 5307 |
| 322 | 20250424 | 144500 | 6896314915 | 10560 | 10570 | 10570 | 10560 | 554 |
| 323 | 20250424 | 144400 | 6890461235 | 10570 | 10570 | 10570 | 10560 | 3579 |
| 324 | 20250424 | 144300 | 6852631995 | 10570 | 10570 | 10570 | 10560 | 318 |
| 325 | 20250424 | 144200 | 6849270895 | 10560 | 10570 | 10570 | 10560 | 6017 |
| 326 | 20250424 | 144100 | 6785729425 | 10570 | 10570 | 10570 | 10560 | 5833 |
| 327 | 20250424 | 144000 | 6724074975 | 10570 | 10570 | 10570 | 10560 | 869 |
| 328 | 20250424 | 143900 | 6714892060 | 10560 | 10570 | 10570 | 10560 | 932 |
| 329 | 20250424 | 143800 | 6705043100 | 10570 | 10570 | 10570 | 10560 | 685 |
| 330 | 20250424 | 143700 | 6697805880 | 10560 | 10560 | 10570 | 10560 | 389 |
| 331 | 20250424 | 143600 | 6693696340 | 10570 | 10580 | 10580 | 10560 | 4274 |
| 332 | 20250424 | 143500 | 6648520150 | 10580 | 10580 | 10580 | 10570 | 1449 |
| 333 | 20250424 | 143400 | 6633191750 | 10580 | 10570 | 10580 | 10570 | 1742 |
| 334 | 20250424 | 143300 | 6614774280 | 10570 | 10570 | 10580 | 10560 | 510 |
| 335 | 20250424 | 143200 | 6609379110 | 10560 | 10570 | 10580 | 10560 | 1193 |
| 336 | 20250424 | 143100 | 6596767700 | 10570 | 10570 | 10570 | 10560 | 796 |
| 337 | 20250424 | 143000 | 6588354170 | 10570 | 10560 | 10570 | 10560 | 1203 |
| 338 | 20250424 | 142900 | 6575643440 | 10570 | 10570 | 10570 | 10560 | 388 |
| 339 | 20250424 | 142800 | 6571542680 | 10570 | 10560 | 10570 | 10560 | 676 |
| 340 | 20250424 | 142700 | 6564398340 | 10570 | 10570 | 10570 | 10560 | 797 |
| 341 | 20250424 | 142600 | 6555977180 | 10570 | 10570 | 10570 | 10560 | 1445 |
| 342 | 20250424 | 142500 | 6540704340 | 10570 | 10580 | 10580 | 10560 | 631 |
| 343 | 20250424 | 142400 | 6534036560 | 10570 | 10580 | 10580 | 10570 | 1171 |
| 344 | 20250424 | 142300 | 6521652270 | 10580 | 10570 | 10580 | 10560 | 1358 |
| 345 | 20250424 | 142200 | 6507294140 | 10570 | 10560 | 10570 | 10560 | 584 |
| 346 | 20250424 | 142100 | 6501124390 | 10560 | 10570 | 10580 | 10560 | 1106 |
| 347 | 20250424 | 142000 | 6489434240 | 10570 | 10570 | 10580 | 10560 | 2768 |
| 348 | 20250424 | 141900 | 6460177470 | 10560 | 10570 | 10570 | 10560 | 652 |
| 349 | 20250424 | 141800 | 6453286870 | 10570 | 10570 | 10570 | 10560 | 505 |
| 350 | 20250424 | 141700 | 6447949680 | 10570 | 10570 | 10570 | 10560 | 833 |
| 351 | 20250424 | 141600 | 6439147390 | 10570 | 10570 | 10570 | 10560 | 416 |
| 352 | 20250424 | 141500 | 6434750440 | 10560 | 10560 | 10560 | 10550 | 896 |
| 353 | 20250424 | 141400 | 6425290710 | 10560 | 10570 | 10570 | 10550 | 491 |
| 354 | 20250424 | 141300 | 6420106235 | 10570 | 10570 | 10570 | 10560 | 1713 |
| 355 | 20250424 | 141200 | 6402002865 | 10570 | 10570 | 10570 | 10550 | 712 |
| 356 | 20250424 | 141100 | 6394482505 | 10570 | 10550 | 10570 | 10550 | 501 |
| 357 | 20250424 | 141000 | 6389190105 | 10560 | 10560 | 10570 | 10550 | 945 |
| 358 | 20250424 | 140900 | 6379210595 | 10560 | 10560 | 10570 | 10550 | 1054 |
| 359 | 20250424 | 140800 | 6368079895 | 10570 | 10560 | 10570 | 10550 | 1319 |
| 360 | 20250424 | 140700 | 6354146485 | 10560 | 10550 | 10570 | 10550 | 4828 |
| 361 | 20250424 | 140600 | 6303155195 | 10560 | 10580 | 10580 | 10550 | 28413 |
| 362 | 20250424 | 140500 | 6003046875 | 10570 | 10580 | 10580 | 10570 | 603 |
| 363 | 20250424 | 140400 | 5996668665 | 10570 | 10580 | 10580 | 10570 | 1812 |
| 364 | 20250424 | 140300 | 5977503145 | 10580 | 10580 | 10580 | 10570 | 487 |
| 365 | 20250424 | 140200 | 5972350965 | 10570 | 10570 | 10580 | 10570 | 1356 |
| 366 | 20250424 | 140100 | 5958007595 | 10580 | 10580 | 10580 | 10570 | 894 |
| 367 | 20250424 | 140000 | 5948549345 | 10580 | 10580 | 10580 | 10570 | 931 |
| 368 | 20250424 | 135900 | 5938700425 | 10580 | 10570 | 10580 | 10570 | 708 |
| 369 | 20250424 | 135800 | 5931212605 | 10570 | 10570 | 10580 | 10570 | 790 |
| 370 | 20250424 | 135700 | 5922854745 | 10570 | 10580 | 10580 | 10570 | 1118 |
| 371 | 20250424 | 135600 | 5911028775 | 10580 | 10580 | 10580 | 10570 | 887 |
| 372 | 20250424 | 135500 | 5901644575 | 10580 | 10570 | 10580 | 10570 | 2015 |
| 373 | 20250424 | 135400 | 5880327365 | 10570 | 10560 | 10580 | 10560 | 1606 |
| 374 | 20250424 | 135300 | 5863353365 | 10570 | 10570 | 10570 | 10560 | 496 |
| 375 | 20250424 | 135200 | 5858111695 | 10570 | 10560 | 10570 | 10560 | 1281 |
| 376 | 20250424 | 135100 | 5844579445 | 10560 | 10560 | 10560 | 10550 | 511 |
| 377 | 20250424 | 135000 | 5839183455 | 10560 | 10570 | 10570 | 10550 | 731 |
| 378 | 20250424 | 134900 | 5831458175 | 10560 | 10560 | 10580 | 10560 | 1156 |
| 379 | 20250424 | 134800 | 5819241945 | 10560 | 10560 | 10570 | 10550 | 457 |
| 380 | 20250424 | 134700 | 5814416195 | 10560 | 10570 | 10580 | 10550 | 1664 |
| 381 | 20250424 | 134600 | 5796839525 | 10560 | 10580 | 10580 | 10560 | 437 |
| 382 | 20250424 | 134500 | 5792218675 | 10560 | 10570 | 10580 | 10560 | 989 |
| 383 | 20250424 | 134400 | 5781760355 | 10570 | 10560 | 10570 | 10550 | 1029 |
| 384 | 20250424 | 134300 | 5770894535 | 10560 | 10560 | 10560 | 10550 | 841 |
| 385 | 20250424 | 134200 | 5762015085 | 10550 | 10560 | 10570 | 10550 | 701 |
| 386 | 20250424 | 134100 | 5754610525 | 10570 | 10550 | 10570 | 10550 | 1134 |
| 387 | 20250424 | 134000 | 5742635795 | 10550 | 10560 | 10560 | 10550 | 405 |
| 388 | 20250424 | 133900 | 5738359785 | 10560 | 10560 | 10560 | 10550 | 2141 |
| 389 | 20250424 | 133800 | 5715762005 | 10560 | 10560 | 10570 | 10560 | 2362 |
| 390 | 20250424 | 133700 | 5690816575 | 10570 | 10570 | 10570 | 10560 | 906 |
| 391 | 20250424 | 133600 | 5681240345 | 10560 | 10560 | 10570 | 10550 | 769 |
| 392 | 20250424 | 133500 | 5673118825 | 10560 | 10560 | 10560 | 10550 | 1067 |
| 393 | 20250424 | 133400 | 5661852885 | 10560 | 10560 | 10560 | 10550 | 480 |
| 394 | 20250424 | 133300 | 5656786105 | 10560 | 10560 | 10570 | 10550 | 671 |
| 395 | 20250424 | 133200 | 5649700395 | 10550 | 10550 | 10560 | 10550 | 230 |
| 396 | 20250424 | 133100 | 5647271965 | 10550 | 10570 | 10570 | 10540 | 1298 |
| 397 | 20250424 | 133000 | 5633574715 | 10560 | 10550 | 10560 | 10550 | 548 |
| 398 | 20250424 | 132900 | 5627789225 | 10560 | 10580 | 10580 | 10550 | 2200 |
| 399 | 20250424 | 132800 | 5604549745 | 10570 | 10570 | 10580 | 10560 | 687 |
| 400 | 20250424 | 132700 | 5597284805 | 10570 | 10560 | 10570 | 10560 | 584 |
| 401 | 20250424 | 132600 | 5591115235 | 10560 | 10560 | 10580 | 10560 | 1015 |
| 402 | 20250424 | 132500 | 5580386185 | 10560 | 10570 | 10580 | 10550 | 739 |
| 403 | 20250424 | 132400 | 5572577375 | 10570 | 10560 | 10570 | 10550 | 1082 |
| 404 | 20250424 | 132300 | 5561148945 | 10570 | 10570 | 10580 | 10560 | 1042 |
| 405 | 20250424 | 132200 | 5550135795 | 10560 | 10560 | 10570 | 10550 | 430 |
| 406 | 20250424 | 132100 | 5545595165 | 10560 | 10560 | 10580 | 10550 | 867 |
| 407 | 20250424 | 132000 | 5536433185 | 10560 | 10570 | 10580 | 10550 | 495 |
| 408 | 20250424 | 131900 | 5531201175 | 10570 | 10590 | 10590 | 10550 | 804 |
| 409 | 20250424 | 131800 | 5522702435 | 10570 | 10580 | 10590 | 10550 | 4593 |
| 410 | 20250424 | 131700 | 5474142765 | 10580 | 10570 | 10580 | 10560 | 617 |
| 411 | 20250424 | 131600 | 5467620035 | 10570 | 10560 | 10590 | 10560 | 902 |
| 412 | 20250424 | 131500 | 5458081715 | 10590 | 10570 | 10590 | 10560 | 4945 |
| 413 | 20250424 | 131400 | 5405780285 | 10570 | 10570 | 10570 | 10550 | 506 |
| 414 | 20250424 | 131300 | 5400436635 | 10560 | 10560 | 10560 | 10550 | 1490 |
| 415 | 20250424 | 131200 | 5384704285 | 10560 | 10560 | 10560 | 10550 | 269 |
| 416 | 20250424 | 131100 | 5381863845 | 10560 | 10550 | 10560 | 10550 | 911 |
| 417 | 20250424 | 131000 | 5372246435 | 10560 | 10550 | 10560 | 10550 | 277 |
| 418 | 20250424 | 130900 | 5369321545 | 10560 | 10560 | 10560 | 10550 | 943 |
| 419 | 20250424 | 130800 | 5359365525 | 10560 | 10560 | 10560 | 10550 | 366 |
| 420 | 20250424 | 130700 | 5355501275 | 10550 | 10550 | 10560 | 10540 | 586 |
| 421 | 20250424 | 130600 | 5349317765 | 10540 | 10560 | 10570 | 10540 | 3117 |
| 422 | 20250424 | 130500 | 5316428205 | 10560 | 10560 | 10560 | 10550 | 1576 |
| 423 | 20250424 | 130400 | 5299785845 | 10560 | 10560 | 10560 | 10550 | 404 |
| 424 | 20250424 | 130300 | 5295520685 | 10560 | 10550 | 10560 | 10550 | 1132 |
| 425 | 20250424 | 130200 | 5283570235 | 10560 | 10555 | 10560 | 10550 | 619 |
| 426 | 20250424 | 130100 | 5277035330 | 10550 | 10560 | 10560 | 10550 | 1018 |
| 427 | 20250424 | 130000 | 5266287930 | 10560 | 10550 | 10560 | 10550 | 1387 |
| 428 | 20250424 | 125900 | 5251641565 | 10560 | 10560 | 10570 | 10540 | 5275 |
| 429 | 20250424 | 125800 | 5195950060 | 10560 | 10560 | 10560 | 10550 | 1166 |
| 430 | 20250424 | 125700 | 5183644240 | 10560 | 10560 | 10560 | 10550 | 878 |
| 431 | 20250424 | 125600 | 5174373340 | 10560 | 10560 | 10560 | 10550 | 573 |
| 432 | 20250424 | 125500 | 5168324910 | 10560 | 10550 | 10560 | 10550 | 204 |
| 433 | 20250424 | 125400 | 5166171010 | 10560 | 10540 | 10560 | 10540 | 1311 |
| 434 | 20250424 | 125300 | 5152338220 | 10550 | 10550 | 10550 | 10540 | 984 |
| 435 | 20250424 | 125200 | 5141959070 | 10550 | 10550 | 10560 | 10540 | 1495 |
| 436 | 20250424 | 125100 | 5126180940 | 10560 | 10550 | 10560 | 10550 | 770 |
| 437 | 20250424 | 125000 | 5118053830 | 10550 | 10550 | 10560 | 10550 | 616 |
| 438 | 20250424 | 124900 | 5111549310 | 10550 | 10550 | 10570 | 10550 | 1431 |
| 439 | 20250424 | 124800 | 5096441930 | 10550 | 10560 | 10560 | 10550 | 789 |
| 440 | 20250424 | 124700 | 5088111970 | 10560 | 10550 | 10560 | 10550 | 374 |
| 441 | 20250424 | 124600 | 5084162570 | 10560 | 10560 | 10560 | 10540 | 1376 |
| 442 | 20250424 | 124500 | 5069644150 | 10560 | 10550 | 10560 | 10550 | 590 |
| 443 | 20250424 | 124400 | 5063414850 | 10560 | 10540 | 10560 | 10540 | 969 |
| 444 | 20250424 | 124300 | 5053190760 | 10550 | 10550 | 10550 | 10540 | 692 |
| 445 | 20250424 | 124200 | 5045893150 | 10550 | 10550 | 10550 | 10540 | 872 |
| 446 | 20250424 | 124100 | 5036693590 | 10550 | 10540 | 10550 | 10540 | 533 |
| 447 | 20250424 | 124000 | 5031072340 | 10540 | 10560 | 10560 | 10540 | 1422 |
| 448 | 20250424 | 123900 | 5016066300 | 10560 | 10560 | 10560 | 10550 | 972 |
| 449 | 20250424 | 123800 | 5005802130 | 10560 | 10560 | 10560 | 10550 | 712 |
| 450 | 20250424 | 123700 | 4998285170 | 10550 | 10560 | 10560 | 10550 | 589 |
| 451 | 20250424 | 123600 | 4992065480 | 10560 | 10560 | 10560 | 10540 | 952 |
| 452 | 20250424 | 123500 | 4982019090 | 10550 | 10570 | 10570 | 10550 | 1446 |
| 453 | 20250424 | 123400 | 4966753230 | 10570 | 10560 | 10570 | 10550 | 571 |
| 454 | 20250424 | 123300 | 4960721930 | 10560 | 10550 | 10560 | 10550 | 1371 |
| 455 | 20250424 | 123200 | 4946245950 | 10560 | 10560 | 10560 | 10550 | 344 |
| 456 | 20250424 | 123100 | 4942614670 | 10550 | 10560 | 10570 | 10550 | 2371 |
| 457 | 20250424 | 123000 | 4917575440 | 10560 | 10550 | 10560 | 10550 | 849 |
| 458 | 20250424 | 122900 | 4908612190 | 10560 | 10560 | 10560 | 10550 | 771 |
| 459 | 20250424 | 122800 | 4900470800 | 10560 | 10550 | 10560 | 10550 | 1091 |
| 460 | 20250424 | 122700 | 4888951860 | 10560 | 10560 | 10560 | 10550 | 450 |
| 461 | 20250424 | 122600 | 4884199960 | 10560 | 10560 | 10560 | 10550 | 825 |
| 462 | 20250424 | 122500 | 4875488090 | 10560 | 10560 | 10560 | 10550 | 1265 |
| 463 | 20250424 | 122400 | 4862131670 | 10560 | 10560 | 10560 | 10550 | 524 |
| 464 | 20250424 | 122300 | 4856599560 | 10550 | 10540 | 10560 | 10540 | 980 |
| 465 | 20250424 | 122200 | 4846259840 | 10550 | 10540 | 10550 | 10540 | 349 |
| 466 | 20250424 | 122100 | 4842578030 | 10550 | 10540 | 10550 | 10540 | 526 |
| 467 | 20250424 | 122000 | 4837028750 | 10550 | 10550 | 10560 | 10540 | 1449 |
| 468 | 20250424 | 121900 | 4821742340 | 10550 | 10560 | 10560 | 10550 | 554 |
| 469 | 20250424 | 121800 | 4815893020 | 10550 | 10540 | 10560 | 10540 | 1093 |
| 470 | 20250424 | 121700 | 4804358540 | 10550 | 10550 | 10550 | 10540 | 724 |
| 471 | 20250424 | 121600 | 4796720460 | 10550 | 10550 | 10560 | 10540 | 845 |
| 472 | 20250424 | 121500 | 4787801420 | 10560 | 10550 | 10560 | 10550 | 1119 |
| 473 | 20250424 | 121400 | 4775986690 | 10560 | 10550 | 10560 | 10550 | 1012 |
| 474 | 20250424 | 121300 | 4765300230 | 10560 | 10550 | 10560 | 10550 | 405 |
| 475 | 20250424 | 121200 | 4761025230 | 10560 | 10540 | 10560 | 10540 | 1124 |
| 476 | 20250424 | 121100 | 4749167080 | 10540 | 10540 | 10550 | 10540 | 563 |
| 477 | 20250424 | 121000 | 4743227610 | 10550 | 10550 | 10550 | 10540 | 1751 |
| 478 | 20250424 | 120900 | 4724757710 | 10560 | 10550 | 10560 | 10540 | 5203 |
| 479 | 20250424 | 120800 | 4669864950 | 10550 | 10550 | 10550 | 10540 | 5449 |
| 480 | 20250424 | 120700 | 4612380870 | 10550 | 10550 | 10550 | 10540 | 1428 |
| 481 | 20250424 | 120600 | 4597316960 | 10550 | 10550 | 10550 | 10540 | 821 |
| 482 | 20250424 | 120500 | 4588655520 | 10550 | 10540 | 10550 | 10540 | 681 |
| 483 | 20250424 | 120400 | 4581474310 | 10540 | 10550 | 10550 | 10540 | 1026 |
| 484 | 20250424 | 120300 | 4570653730 | 10540 | 10560 | 10570 | 10540 | 30949 |
| 485 | 20250424 | 120200 | 4244081470 | 10570 | 10580 | 10580 | 10560 | 3110 |
| 486 | 20250424 | 120100 | 4211201490 | 10570 | 10570 | 10580 | 10570 | 555 |
| 487 | 20250424 | 120000 | 4205329760 | 10570 | 10570 | 10580 | 10570 | 460 |
| 488 | 20250424 | 115900 | 4200464970 | 10570 | 10580 | 10580 | 10570 | 1728 |
| 489 | 20250424 | 115800 | 4182182910 | 10580 | 10560 | 10580 | 10560 | 476 |
| 490 | 20250424 | 115700 | 4177151720 | 10570 | 10570 | 10580 | 10560 | 1537 |
| 491 | 20250424 | 115600 | 4160895210 | 10580 | 10580 | 10580 | 10570 | 471 |
| 492 | 20250424 | 115500 | 4155913560 | 10580 | 10570 | 10580 | 10570 | 1327 |
| 493 | 20250424 | 115400 | 4141876870 | 10570 | 10570 | 10580 | 10560 | 1058 |
| 494 | 20250424 | 115300 | 4130691730 | 10580 | 10560 | 10580 | 10560 | 644 |
| 495 | 20250424 | 115200 | 4123880380 | 10560 | 10560 | 10570 | 10560 | 648 |
| 496 | 20250424 | 115100 | 4117032830 | 10570 | 10560 | 10570 | 10560 | 919 |
| 497 | 20250424 | 115000 | 4107319150 | 10570 | 10560 | 10570 | 10560 | 720 |
| 498 | 20250424 | 114900 | 4099710550 | 10570 | 10560 | 10580 | 10560 | 1355 |
| 499 | 20250424 | 114800 | 4085387940 | 10560 | 10560 | 10570 | 10560 | 1994 |
| 500 | 20250424 | 114700 | 4064312670 | 10560 | 10570 | 10570 | 10560 | 721 |
| 501 | 20250424 | 114600 | 4056693620 | 10570 | 10570 | 10570 | 10560 | 1276 |
| 502 | 20250424 | 114500 | 4043206340 | 10570 | 10570 | 10570 | 10560 | 465 |
| 503 | 20250424 | 114400 | 4038293190 | 10570 | 10570 | 10570 | 10560 | 1387 |
| 504 | 20250424 | 114300 | 4023632770 | 10570 | 10560 | 10570 | 10560 | 527 |
| 505 | 20250424 | 114200 | 4018063660 | 10560 | 10580 | 10580 | 10560 | 2796 |
| 506 | 20250424 | 114100 | 3988509010 | 10580 | 10570 | 10580 | 10570 | 869 |
| 507 | 20250424 | 114000 | 3979315160 | 10580 | 10580 | 10580 | 10560 | 531 |
| 508 | 20250424 | 113900 | 3973701980 | 10580 | 10570 | 10580 | 10560 | 571 |
| 509 | 20250424 | 113800 | 3967666000 | 10570 | 10560 | 10570 | 10560 | 1404 |
| 510 | 20250424 | 113700 | 3952825860 | 10560 | 10570 | 10570 | 10560 | 463 |
| 511 | 20250424 | 113600 | 3947933720 | 10570 | 10560 | 10570 | 10560 | 2220 |
| 512 | 20250424 | 113500 | 3924468360 | 10570 | 10570 | 10570 | 10560 | 308 |
| 513 | 20250424 | 113400 | 3921214660 | 10570 | 10570 | 10570 | 10560 | 1050 |
| 514 | 20250424 | 113300 | 3910116200 | 10560 | 10560 | 10570 | 10560 | 892 |
| 515 | 20250424 | 113200 | 3900687910 | 10570 | 10570 | 10570 | 10560 | 844 |
| 516 | 20250424 | 113100 | 3891768590 | 10570 | 10570 | 10570 | 10560 | 655 |
| 517 | 20250424 | 113000 | 3884845410 | 10570 | 10570 | 10570 | 10560 | 1373 |
| 518 | 20250424 | 112900 | 3870334560 | 10560 | 10570 | 10570 | 10560 | 579 |
| 519 | 20250424 | 112800 | 3864215650 | 10570 | 10570 | 10570 | 10560 | 833 |
| 520 | 20250424 | 112700 | 3855410880 | 10570 | 10570 | 10570 | 10560 | 1094 |
| 521 | 20250424 | 112600 | 3843849040 | 10570 | 10570 | 10570 | 10560 | 371 |
| 522 | 20250424 | 112500 | 3839927680 | 10570 | 10570 | 10570 | 10560 | 1369 |
| 523 | 20250424 | 112400 | 3825459090 | 10570 | 10570 | 10570 | 10560 | 543 |
| 524 | 20250424 | 112300 | 3819719760 | 10570 | 10570 | 10570 | 10560 | 1475 |
| 525 | 20250424 | 112200 | 3804129020 | 10570 | 10570 | 10570 | 10560 | 627 |
| 526 | 20250424 | 112100 | 3797503490 | 10570 | 10570 | 10570 | 10560 | 866 |
| 527 | 20250424 | 112000 | 3788351100 | 10570 | 10570 | 10570 | 10560 | 966 |
| 528 | 20250424 | 111900 | 3778148920 | 10560 | 10570 | 10570 | 10560 | 2210 |
| 529 | 20250424 | 111800 | 3754801980 | 10560 | 10580 | 10580 | 10560 | 703 |
| 530 | 20250424 | 111700 | 3747369990 | 10570 | 10570 | 10570 | 10560 | 1349 |
| 531 | 20250424 | 111600 | 3733114170 | 10570 | 10570 | 10570 | 10560 | 472 |
| 532 | 20250424 | 111500 | 3728125140 | 10570 | 10570 | 10570 | 10560 | 1377 |
| 533 | 20250424 | 111400 | 3713570350 | 10570 | 10570 | 10570 | 10560 | 769 |
| 534 | 20250424 | 111300 | 3705443870 | 10570 | 10580 | 10580 | 10570 | 4438 |
| 535 | 20250424 | 111200 | 3658529610 | 10580 | 10570 | 10580 | 10560 | 5793 |
| 536 | 20250424 | 111100 | 3597295630 | 10570 | 10570 | 10570 | 10570 | 594 |
| 537 | 20250424 | 111000 | 3591017050 | 10570 | 10570 | 10570 | 10560 | 2115 |
| 538 | 20250424 | 110900 | 3568663790 | 10570 | 10570 | 10570 | 10560 | 929 |
| 539 | 20250424 | 110800 | 3558846030 | 10570 | 10560 | 10570 | 10550 | 5028 |
| 540 | 20250424 | 110700 | 3505748900 | 10560 | 10545 | 10560 | 10540 | 3251 |
| 541 | 20250424 | 110600 | 3471441360 | 10550 | 10550 | 10550 | 10540 | 424 |
| 542 | 20250424 | 110500 | 3466968930 | 10550 | 10550 | 10550 | 10540 | 500 |
| 543 | 20250424 | 110400 | 3461695270 | 10550 | 10540 | 10550 | 10540 | 741 |
| 544 | 20250424 | 110300 | 3453880270 | 10540 | 10550 | 10550 | 10540 | 1270 |
| 545 | 20250424 | 110200 | 3440483320 | 10550 | 10550 | 10550 | 10540 | 905 |
| 546 | 20250424 | 110100 | 3430938650 | 10540 | 10550 | 10550 | 10540 | 674 |
| 547 | 20250424 | 110000 | 3423828720 | 10540 | 10550 | 10550 | 10540 | 1086 |
| 548 | 20250424 | 105900 | 3412372760 | 10550 | 10540 | 10550 | 10540 | 13510 |
| 549 | 20250424 | 105800 | 3269845490 | 10550 | 10550 | 10550 | 10540 | 551 |
| 550 | 20250424 | 105700 | 3264033110 | 10550 | 10550 | 10550 | 10540 | 541 |
| 551 | 20250424 | 105600 | 3258328740 | 10550 | 10550 | 10550 | 10540 | 1733 |
| 552 | 20250424 | 105500 | 3240049400 | 10540 | 10540 | 10550 | 10540 | 538 |
| 553 | 20250424 | 105400 | 3234375290 | 10540 | 10540 | 10550 | 10540 | 545 |
| 554 | 20250424 | 105300 | 3228630720 | 10550 | 10550 | 10550 | 10540 | 346 |
| 555 | 20250424 | 105200 | 3224981870 | 10540 | 10540 | 10550 | 10540 | 643 |
| 556 | 20250424 | 105100 | 3218202760 | 10550 | 10550 | 10550 | 10540 | 543 |
| 557 | 20250424 | 105000 | 3212475460 | 10550 | 10550 | 10550 | 10540 | 1787 |
| 558 | 20250424 | 104900 | 3193628530 | 10540 | 10550 | 10550 | 10540 | 401 |
| 559 | 20250424 | 104800 | 3189401080 | 10550 | 10550 | 10560 | 10540 | 17812 |
| 560 | 20250424 | 104700 | 3001486700 | 10550 | 10550 | 10560 | 10550 | 589 |
| 561 | 20250424 | 104600 | 2995269895 | 10555 | 10550 | 10560 | 10550 | 266 |
| 562 | 20250424 | 104500 | 2992462440 | 10550 | 10550 | 10560 | 10550 | 480 |
| 563 | 20250424 | 104400 | 2987396340 | 10560 | 10560 | 10560 | 10550 | 688 |
| 564 | 20250424 | 104300 | 2980133480 | 10560 | 10560 | 10560 | 10550 | 5289 |
| 565 | 20250424 | 104200 | 2924283080 | 10560 | 10560 | 10560 | 10550 | 3642 |
| 566 | 20250424 | 104100 | 2885824230 | 10560 | 10570 | 10570 | 10560 | 268 |
| 567 | 20250424 | 104000 | 2882993990 | 10560 | 10560 | 10570 | 10560 | 9585 |
| 568 | 20250424 | 103900 | 2781757390 | 10560 | 10570 | 10570 | 10560 | 501 |
| 569 | 20250424 | 103800 | 2776464850 | 10560 | 10580 | 10580 | 10560 | 18283 |
| 570 | 20250424 | 103700 | 2583206350 | 10580 | 10570 | 10580 | 10570 | 2032 |
| 571 | 20250424 | 103600 | 2561710870 | 10570 | 10580 | 10590 | 10570 | 1901 |
| 572 | 20250424 | 103500 | 2541599190 | 10580 | 10580 | 10590 | 10570 | 4880 |
| 573 | 20250424 | 103400 | 2489967620 | 10580 | 10590 | 10590 | 10580 | 3046 |
| 574 | 20250424 | 103300 | 2457733700 | 10590 | 10590 | 10590 | 10580 | 460 |
| 575 | 20250424 | 103200 | 2452862350 | 10590 | 10590 | 10590 | 10580 | 927 |
| 576 | 20250424 | 103100 | 2443047120 | 10590 | 10580 | 10590 | 10570 | 1013 |
| 577 | 20250424 | 103000 | 2432320600 | 10580 | 10570 | 10580 | 10570 | 1123 |
| 578 | 20250424 | 102900 | 2420441390 | 10580 | 10590 | 10590 | 10570 | 7365 |
| 579 | 20250424 | 102800 | 2342516890 | 10590 | 10590 | 10590 | 10590 | 452 |
| 580 | 20250424 | 102700 | 2337730210 | 10580 | 10590 | 10600 | 10580 | 1466 |
| 581 | 20250424 | 102600 | 2322206950 | 10590 | 10580 | 10590 | 10580 | 1106 |
| 582 | 20250424 | 102500 | 2310496700 | 10590 | 10590 | 10590 | 10580 | 1913 |
| 583 | 20250424 | 102400 | 2290248130 | 10590 | 10590 | 10590 | 10580 | 811 |
| 584 | 20250424 | 102300 | 2281659660 | 10590 | 10590 | 10600 | 10580 | 1401 |
| 585 | 20250424 | 102200 | 2266822220 | 10590 | 10600 | 10600 | 10590 | 2756 |
| 586 | 20250424 | 102100 | 2237629640 | 10600 | 10590 | 10600 | 10590 | 1801 |
| 587 | 20250424 | 102000 | 2218550420 | 10600 | 10600 | 10600 | 10590 | 1898 |
| 588 | 20250424 | 101900 | 2198442150 | 10600 | 10600 | 10600 | 10590 | 2523 |
| 589 | 20250424 | 101800 | 2171699960 | 10600 | 10610 | 10610 | 10600 | 6503 |
| 590 | 20250424 | 101700 | 2102757090 | 10600 | 10600 | 10610 | 10590 | 7222 |
| 591 | 20250424 | 101600 | 2026196200 | 10600 | 10580 | 10600 | 10580 | 2157 |
| 592 | 20250424 | 101500 | 2003348650 | 10590 | 10590 | 10590 | 10580 | 551 |
| 593 | 20250424 | 101400 | 1997515570 | 10590 | 10590 | 10590 | 10580 | 564 |
| 594 | 20250424 | 101300 | 1991543830 | 10590 | 10600 | 10600 | 10580 | 8754 |
| 595 | 20250424 | 101200 | 1898920400 | 10600 | 10590 | 10600 | 10580 | 2268 |
| 596 | 20250424 | 101100 | 1874896570 | 10580 | 10590 | 10590 | 10580 | 813 |
| 597 | 20250424 | 101000 | 1866287350 | 10590 | 10580 | 10590 | 10580 | 770 |
| 598 | 20250424 | 100900 | 1858136730 | 10580 | 10580 | 10590 | 10580 | 1637 |
| 599 | 20250424 | 100800 | 1840811590 | 10580 | 10580 | 10590 | 10580 | 3336 |
| 600 | 20250424 | 100700 | 1805494520 | 10580 | 10575 | 10580 | 10575 | 1142 |
| 601 | 20250424 | 100600 | 1793412175 | 10580 | 10580 | 10580 | 10580 | 364 |
| 602 | 20250424 | 100500 | 1789561055 | 10580 | 10580 | 10580 | 10580 | 3170 |
| 603 | 20250424 | 100400 | 1756022455 | 10580 | 10590 | 10590 | 10580 | 7779 |
| 604 | 20250424 | 100300 | 1673703455 | 10590 | 10580 | 10590 | 10580 | 1214 |
| 605 | 20250424 | 100200 | 1660849705 | 10580 | 10580 | 10590 | 10580 | 2560 |
| 606 | 20250424 | 100100 | 1633763215 | 10580 | 10570 | 10580 | 10560 | 3363 |
| 607 | 20250424 | 100000 | 1598222255 | 10570 | 10560 | 10570 | 10560 | 553 |
| 608 | 20250424 | 095900 | 1592377085 | 10570 | 10560 | 10570 | 10560 | 594 |
| 609 | 20250424 | 095800 | 1586099790 | 10570 | 10570 | 10570 | 10560 | 2220 |
| 610 | 20250424 | 095700 | 1562636400 | 10570 | 10560 | 10580 | 10550 | 4703 |
| 611 | 20250424 | 095600 | 1512958090 | 10560 | 10560 | 10560 | 10550 | 683 |
| 612 | 20250424 | 095500 | 1505745630 | 10560 | 10570 | 10570 | 10560 | 7596 |
| 613 | 20250424 | 095400 | 1425511250 | 10570 | 10570 | 10570 | 10560 | 377 |
| 614 | 20250424 | 095300 | 1421526500 | 10570 | 10550 | 10570 | 10540 | 7020 |
| 615 | 20250424 | 095200 | 1347411110 | 10540 | 10550 | 10550 | 10540 | 985 |
| 616 | 20250424 | 095100 | 1337019380 | 10550 | 10520 | 10550 | 10520 | 7762 |
| 617 | 20250424 | 095000 | 1255241420 | 10520 | 10530 | 10530 | 10520 | 3523 |
| 618 | 20250424 | 094900 | 1218144340 | 10520 | 10530 | 10530 | 10520 | 286 |
| 619 | 20250424 | 094800 | 1215133330 | 10530 | 10530 | 10540 | 10520 | 3277 |
| 620 | 20250424 | 094700 | 1180624500 | 10540 | 10530 | 10540 | 10530 | 1123 |
| 621 | 20250424 | 094600 | 1168792610 | 10520 | 10530 | 10540 | 10520 | 671 |
| 622 | 20250424 | 094500 | 1161724640 | 10530 | 10520 | 10540 | 10520 | 4898 |
| 623 | 20250424 | 094400 | 1110180540 | 10520 | 10510 | 10520 | 10510 | 1366 |
| 624 | 20250424 | 094300 | 1095820280 | 10520 | 10510 | 10530 | 10510 | 773 |
| 625 | 20250424 | 094200 | 1087690370 | 10530 | 10520 | 10530 | 10510 | 490 |
| 626 | 20250424 | 094100 | 1082534540 | 10520 | 10510 | 10530 | 10510 | 1240 |
| 627 | 20250424 | 094000 | 1069489420 | 10510 | 10500 | 10520 | 10500 | 3125 |
| 628 | 20250424 | 093900 | 1036637520 | 10510 | 10500 | 10510 | 10500 | 543 |
| 629 | 20250424 | 093800 | 1030932780 | 10510 | 10510 | 10510 | 10500 | 174 |
| 630 | 20250424 | 093700 | 1029104560 | 10510 | 10510 | 10510 | 10500 | 486 |
| 631 | 20250424 | 093600 | 1023996830 | 10510 | 10500 | 10510 | 10500 | 1029 |
| 632 | 20250424 | 093500 | 1013182050 | 10500 | 10500 | 10500 | 10500 | 1741 |
| 633 | 20250424 | 093400 | 994901550 | 10500 | 10490 | 10500 | 10490 | 416 |
| 634 | 20250424 | 093300 | 990533570 | 10500 | 10500 | 10500 | 10490 | 66 |
| 635 | 20250424 | 093200 | 989840580 | 10500 | 10510 | 10510 | 10490 | 1336 |
| 636 | 20250424 | 093100 | 975813120 | 10510 | 10500 | 10510 | 10490 | 2986 |
| 637 | 20250424 | 093000 | 944458780 | 10500 | 10490 | 10510 | 10490 | 3971 |
| 638 | 20250424 | 092900 | 902782210 | 10490 | 10480 | 10490 | 10480 | 3160 |
| 639 | 20250424 | 092800 | 869636850 | 10480 | 10480 | 10490 | 10480 | 1272 |
| 640 | 20250424 | 092700 | 856304160 | 10490 | 10500 | 10500 | 10490 | 3934 |
| 641 | 20250424 | 092600 | 815036470 | 10500 | 10510 | 10510 | 10500 | 1026 |
| 642 | 20250424 | 092500 | 804262810 | 10500 | 10480 | 10510 | 10480 | 6706 |
| 643 | 20250424 | 092400 | 733907680 | 10480 | 10490 | 10490 | 10480 | 515 |
| 644 | 20250424 | 092300 | 728506200 | 10490 | 10490 | 10490 | 10480 | 1137 |
| 645 | 20250424 | 092200 | 716579170 | 10490 | 10490 | 10500 | 10490 | 2454 |
| 646 | 20250424 | 092100 | 690836600 | 10490 | 10490 | 10500 | 10490 | 13760 |
| 647 | 20250424 | 092000 | 546421770 | 10490 | 10460 | 10490 | 10450 | 3368 |
| 648 | 20250424 | 091900 | 511138570 | 10460 | 10450 | 10460 | 10450 | 190 |
| 649 | 20250424 | 091800 | 509151200 | 10450 | 10460 | 10460 | 10450 | 169 |
| 650 | 20250424 | 091700 | 507383490 | 10460 | 10480 | 10480 | 10450 | 8479 |
| 651 | 20250424 | 091600 | 418735750 | 10470 | 10460 | 10480 | 10450 | 1216 |
| 652 | 20250424 | 091500 | 406014450 | 10460 | 10450 | 10460 | 10450 | 385 |
| 653 | 20250424 | 091400 | 401989270 | 10450 | 10450 | 10470 | 10440 | 1070 |
| 654 | 20250424 | 091300 | 390790820 | 10440 | 10450 | 10450 | 10440 | 1350 |
| 655 | 20250424 | 091200 | 376689060 | 10450 | 10440 | 10450 | 10440 | 13 |
| 656 | 20250424 | 091100 | 376553280 | 10440 | 10440 | 10440 | 10440 | 0 |
| 657 | 20250424 | 091000 | 376553280 | 10440 | 10470 | 10470 | 10440 | 912 |
| 658 | 20250424 | 090900 | 367014320 | 10460 | 10470 | 10470 | 10460 | 1468 |
| 659 | 20250424 | 090800 | 351647070 | 10450 | 10460 | 10460 | 10440 | 5704 |
| 660 | 20250424 | 090700 | 292023180 | 10450 | 10470 | 10470 | 10450 | 3134 |
| 661 | 20250424 | 090600 | 259247790 | 10460 | 10460 | 10460 | 10460 | 421 |
| 662 | 20250424 | 090500 | 254844130 | 10460 | 10470 | 10470 | 10460 | 202 |
| 663 | 20250424 | 090400 | 252730430 | 10460 | 10440 | 10470 | 10440 | 204 |
| 664 | 20250424 | 090300 | 250595940 | 10440 | 10470 | 10490 | 10440 | 662 |
| 665 | 20250424 | 090200 | 243667080 | 10440 | 10420 | 10460 | 10420 | 5980 |
| 666 | 20250424 | 090100 | 181246960 | 10410 | 10390 | 10450 | 10380 | 5140 |
| 667 | 20250424 | 090000 | 127755640 | 10380 | 10430 | 10430 | 10380 | 12253 |