34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 202400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 21410 |
| 3 | 20250325 | 202300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20250325 | 202200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20250325 | 202100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20250325 | 202000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20250325 | 201900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20250325 | 201800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20250325 | 201700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20250325 | 201600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20250325 | 201500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20250325 | 201400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20250325 | 201300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20250325 | 201200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20250325 | 201100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20250325 | 201000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20250325 | 200900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20250325 | 200800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20250325 | 200700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20250325 | 200600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20250325 | 200500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20250325 | 200400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20250325 | 200300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20250325 | 200200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20250325 | 200100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20250325 | 200000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20250325 | 195900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20250325 | 195800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20250325 | 195700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20250325 | 195600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20250325 | 195500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20250325 | 195400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 21410 |
| 33 | 20250325 | 195300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20250325 | 195200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20250325 | 195100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20250325 | 195000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20250325 | 194900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20250325 | 194800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20250325 | 194700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20250325 | 194600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20250325 | 194500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20250325 | 194400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20250325 | 194300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20250325 | 194200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20250325 | 194100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20250325 | 194000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20250325 | 193900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20250325 | 193800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20250325 | 193700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20250325 | 193600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20250325 | 193500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20250325 | 193400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20250325 | 193300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20250325 | 193200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20250325 | 193100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20250325 | 193000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20250325 | 192900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20250325 | 192800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20250325 | 192700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20250325 | 192600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20250325 | 192500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20250325 | 192400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 21410 |
| 63 | 20250325 | 192300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20250325 | 192200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20250325 | 192100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20250325 | 192000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20250325 | 191900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20250325 | 191800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20250325 | 191700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20250325 | 191600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20250325 | 191500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20250325 | 191400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20250325 | 191300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20250325 | 191200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20250325 | 191100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20250325 | 191000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20250325 | 190900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20250325 | 190800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20250325 | 190700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20250325 | 190600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20250325 | 190500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20250325 | 190400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20250325 | 190300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20250325 | 190200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20250325 | 190100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20250325 | 190000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20250325 | 185900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20250325 | 185800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20250325 | 185700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20250325 | 185600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20250325 | 185500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20250325 | 185400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 21410 |
| 93 | 20250325 | 185300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20250325 | 185200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20250325 | 185100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20250325 | 185000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20250325 | 184900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20250325 | 184800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20250325 | 184700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20250325 | 184600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20250325 | 184500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20250325 | 184400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20250325 | 184300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20250325 | 184200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20250325 | 184100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20250325 | 184000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20250325 | 183900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20250325 | 183800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20250325 | 183700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20250325 | 183600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20250325 | 183500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20250325 | 183400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20250325 | 183300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20250325 | 183200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20250325 | 183100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20250325 | 183000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20250325 | 182900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20250325 | 182800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20250325 | 182700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20250325 | 182600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20250325 | 182500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20250325 | 182400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 21410 |
| 123 | 20250325 | 182300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20250325 | 182200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20250325 | 182100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20250325 | 182000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20250325 | 181900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20250325 | 181800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20250325 | 181700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20250325 | 181600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20250325 | 181500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20250325 | 181400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20250325 | 181300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20250325 | 181200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20250325 | 181100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20250325 | 181000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20250325 | 180900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20250325 | 180800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20250325 | 180700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20250325 | 180600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20250325 | 180500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20250325 | 180400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20250325 | 180300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20250325 | 180200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20250325 | 180100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20250325 | 180000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20250325 | 175900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20250325 | 175800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20250325 | 175700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20250325 | 175600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20250325 | 175500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20250325 | 175400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 21410 |
| 153 | 20250325 | 175300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20250325 | 175200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20250325 | 175100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20250325 | 175000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20250325 | 174900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20250325 | 174800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20250325 | 174700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20250325 | 174600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20250325 | 174500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20250325 | 174400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20250325 | 174300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20250325 | 174200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20250325 | 174100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20250325 | 174000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20250325 | 173900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20250325 | 173800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20250325 | 173700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20250325 | 173600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20250325 | 173500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20250325 | 173400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20250325 | 173300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20250325 | 173200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20250325 | 173100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20250325 | 173000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20250325 | 172900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20250325 | 172800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20250325 | 172700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20250325 | 172600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20250325 | 172500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20250325 | 172400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 21410 |
| 183 | 20250325 | 172300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20250325 | 172200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20250325 | 172100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20250325 | 172000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20250325 | 171900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20250325 | 171800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20250325 | 171700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20250325 | 171600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20250325 | 171500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20250325 | 171400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20250325 | 171300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20250325 | 171200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20250325 | 171100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20250325 | 171000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20250325 | 170900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20250325 | 170800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20250325 | 170700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20250325 | 170600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20250325 | 170500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20250325 | 170400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20250325 | 170300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20250325 | 170200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20250325 | 170100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20250325 | 170000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20250325 | 165900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20250325 | 165800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20250325 | 165700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20250325 | 165600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20250325 | 165500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20250325 | 165400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 21410 |
| 213 | 20250325 | 165300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20250325 | 165200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20250325 | 165100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20250325 | 165000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20250325 | 164900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20250325 | 164800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20250325 | 164700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20250325 | 164600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20250325 | 164500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20250325 | 164400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20250325 | 164300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20250325 | 164200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20250325 | 164100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20250325 | 164000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20250325 | 163900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20250325 | 163800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20250325 | 163700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20250325 | 163600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20250325 | 163500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20250325 | 163400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20250325 | 163300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20250325 | 163200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20250325 | 163100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20250325 | 163000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20250325 | 162900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20250325 | 162800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20250325 | 162700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20250325 | 162600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20250325 | 162500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20250325 | 162400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 21410 |
| 243 | 20250325 | 162300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20250325 | 162200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20250325 | 162100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 246 | 20250325 | 162000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 247 | 20250325 | 161900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 248 | 20250325 | 161800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 249 | 20250325 | 161700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 250 | 20250325 | 161600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 251 | 20250325 | 161500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 252 | 20250325 | 161400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 253 | 20250325 | 161300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 254 | 20250325 | 161200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 255 | 20250325 | 161100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 256 | 20250325 | 161000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 257 | 20250325 | 160900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 258 | 20250325 | 160800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 259 | 20250325 | 160700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 260 | 20250325 | 160600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 261 | 20250325 | 160500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 262 | 20250325 | 160400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 263 | 20250325 | 160300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 264 | 20250325 | 160200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 265 | 20250325 | 160100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 266 | 20250325 | 160000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 267 | 20250325 | 155900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 268 | 20250325 | 155800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 269 | 20250325 | 155700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 270 | 20250325 | 155600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 271 | 20250325 | 155500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 272 | 20250325 | 155400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 21410 |
| 273 | 20250325 | 155300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 274 | 20250325 | 155200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 275 | 20250325 | 155100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 276 | 20250325 | 155000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 277 | 20250325 | 154900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 278 | 20250325 | 154800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 279 | 20250325 | 154700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 280 | 20250325 | 154600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 281 | 20250325 | 154500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 282 | 20250325 | 154400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 283 | 20250325 | 154300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 284 | 20250325 | 154200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 285 | 20250325 | 154100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 286 | 20250325 | 154000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 287 | 20250325 | 153900 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 288 | 20250325 | 153800 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 289 | 20250325 | 153700 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 290 | 20250325 | 153600 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 291 | 20250325 | 153500 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 292 | 20250325 | 153400 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 293 | 20250325 | 153300 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 294 | 20250325 | 153200 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 295 | 20250325 | 153100 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 0 |
| 296 | 20250325 | 153000 | 2716975830 | 9130 | 9130 | 9130 | 9130 | 21410 |
| 297 | 20250325 | 152900 | 2521502530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 298 | 20250325 | 152800 | 2521502530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 299 | 20250325 | 152700 | 2521502530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 300 | 20250325 | 152600 | 2521502530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 301 | 20250325 | 152500 | 2521502530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 302 | 20250325 | 152400 | 2521502530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 303 | 20250325 | 152300 | 2521502530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 304 | 20250325 | 152200 | 2521502530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 305 | 20250325 | 152100 | 2521502530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 306 | 20250325 | 152000 | 2521502530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 307 | 20250325 | 151900 | 2521502530 | 9130 | 9130 | 9130 | 9120 | 1178 |
| 308 | 20250325 | 151800 | 2510750190 | 9130 | 9120 | 9130 | 9120 | 254 |
| 309 | 20250325 | 151700 | 2508433280 | 9130 | 9120 | 9130 | 9120 | 57 |
| 310 | 20250325 | 151600 | 2507913290 | 9120 | 9140 | 9140 | 9120 | 918 |
| 311 | 20250325 | 151500 | 2499537160 | 9130 | 9130 | 9140 | 9130 | 14 |
| 312 | 20250325 | 151400 | 2499409330 | 9140 | 9140 | 9150 | 9130 | 638 |
| 313 | 20250325 | 151300 | 2493578000 | 9140 | 9130 | 9140 | 9130 | 994 |
| 314 | 20250325 | 151200 | 2484498280 | 9130 | 9120 | 9130 | 9120 | 411 |
| 315 | 20250325 | 151100 | 2480748020 | 9120 | 9130 | 9130 | 9120 | 30 |
| 316 | 20250325 | 151000 | 2480474180 | 9120 | 9120 | 9130 | 9120 | 16 |
| 317 | 20250325 | 150900 | 2480328250 | 9130 | 9140 | 9140 | 9130 | 983 |
| 318 | 20250325 | 150800 | 2471348360 | 9140 | 9130 | 9140 | 9130 | 236 |
| 319 | 20250325 | 150700 | 2469191450 | 9140 | 9140 | 9140 | 9130 | 288 |
| 320 | 20250325 | 150600 | 2466561990 | 9140 | 9130 | 9140 | 9120 | 1014 |
| 321 | 20250325 | 150500 | 2457301150 | 9130 | 9140 | 9150 | 9130 | 537 |
| 322 | 20250325 | 150400 | 2452392210 | 9140 | 9140 | 9140 | 9130 | 657 |
| 323 | 20250325 | 150300 | 2446387850 | 9130 | 9130 | 9140 | 9120 | 97 |
| 324 | 20250325 | 150200 | 2445502330 | 9130 | 9130 | 9130 | 9110 | 890 |
| 325 | 20250325 | 150100 | 2437381560 | 9120 | 9120 | 9130 | 9110 | 81 |
| 326 | 20250325 | 150000 | 2436642840 | 9110 | 9120 | 9130 | 9110 | 806 |
| 327 | 20250325 | 145900 | 2429291660 | 9110 | 9110 | 9120 | 9110 | 732 |
| 328 | 20250325 | 145800 | 2422622360 | 9110 | 9110 | 9130 | 9100 | 253 |
| 329 | 20250325 | 145700 | 2420314440 | 9120 | 9110 | 9120 | 9100 | 588 |
| 330 | 20250325 | 145600 | 2414956560 | 9110 | 9110 | 9120 | 9110 | 109 |
| 331 | 20250325 | 145500 | 2413962790 | 9130 | 9120 | 9130 | 9110 | 1311 |
| 332 | 20250325 | 145400 | 2402006150 | 9120 | 9120 | 9130 | 9120 | 120 |
| 333 | 20250325 | 145300 | 2400910970 | 9120 | 9120 | 9130 | 9120 | 286 |
| 334 | 20250325 | 145200 | 2398300700 | 9120 | 9120 | 9130 | 9120 | 654 |
| 335 | 20250325 | 145100 | 2392335440 | 9120 | 9130 | 9130 | 9120 | 186 |
| 336 | 20250325 | 145000 | 2390637550 | 9120 | 9110 | 9120 | 9110 | 425 |
| 337 | 20250325 | 144900 | 2386761850 | 9110 | 9120 | 9120 | 9100 | 196 |
| 338 | 20250325 | 144800 | 2384974790 | 9110 | 9120 | 9130 | 9100 | 394 |
| 339 | 20250325 | 144700 | 2381380650 | 9120 | 9110 | 9130 | 9110 | 326 |
| 340 | 20250325 | 144600 | 2378406920 | 9130 | 9110 | 9130 | 9110 | 516 |
| 341 | 20250325 | 144500 | 2373700340 | 9110 | 9100 | 9120 | 9100 | 839 |
| 342 | 20250325 | 144400 | 2366062920 | 9100 | 9100 | 9110 | 9100 | 77 |
| 343 | 20250325 | 144300 | 2365361790 | 9110 | 9100 | 9110 | 9100 | 114 |
| 344 | 20250325 | 144200 | 2364323880 | 9100 | 9100 | 9120 | 9100 | 810 |
| 345 | 20250325 | 144100 | 2356940150 | 9100 | 9110 | 9120 | 9100 | 491 |
| 346 | 20250325 | 144000 | 2352467150 | 9110 | 9110 | 9120 | 9110 | 87 |
| 347 | 20250325 | 143900 | 2351674110 | 9120 | 9100 | 9120 | 9090 | 686 |
| 348 | 20250325 | 143800 | 2345430390 | 9090 | 9090 | 9100 | 9090 | 90 |
| 349 | 20250325 | 143700 | 2344611920 | 9100 | 9100 | 9110 | 9090 | 2221 |
| 350 | 20250325 | 143600 | 2324389260 | 9090 | 9090 | 9100 | 9090 | 98 |
| 351 | 20250325 | 143500 | 2323497950 | 9090 | 9090 | 9100 | 9090 | 62 |
| 352 | 20250325 | 143400 | 2322934170 | 9090 | 9080 | 9090 | 9080 | 33 |
| 353 | 20250325 | 143300 | 2322634230 | 9080 | 9090 | 9110 | 9080 | 882 |
| 354 | 20250325 | 143200 | 2314604000 | 9100 | 9110 | 9110 | 9080 | 6639 |
| 355 | 20250325 | 143100 | 2254244880 | 9100 | 9120 | 9120 | 9100 | 1675 |
| 356 | 20250325 | 143000 | 2238984540 | 9110 | 9130 | 9130 | 9110 | 2633 |
| 357 | 20250325 | 142900 | 2214965480 | 9130 | 9110 | 9130 | 9110 | 318 |
| 358 | 20250325 | 142800 | 2212062850 | 9120 | 9110 | 9120 | 9110 | 477 |
| 359 | 20250325 | 142700 | 2207713050 | 9110 | 9110 | 9130 | 9110 | 1185 |
| 360 | 20250325 | 142600 | 2196912020 | 9110 | 9110 | 9120 | 9110 | 305 |
| 361 | 20250325 | 142500 | 2194131740 | 9110 | 9120 | 9120 | 9110 | 570 |
| 362 | 20250325 | 142400 | 2188933640 | 9120 | 9110 | 9120 | 9110 | 1327 |
| 363 | 20250325 | 142300 | 2176832710 | 9120 | 9110 | 9120 | 9110 | 5046 |
| 364 | 20250325 | 142200 | 2130825600 | 9100 | 9100 | 9100 | 9100 | 49 |
| 365 | 20250325 | 142100 | 2130379700 | 9100 | 9100 | 9110 | 9100 | 2748 |
| 366 | 20250325 | 142000 | 2105345850 | 9100 | 9100 | 9100 | 9100 | 592 |
| 367 | 20250325 | 141900 | 2099958650 | 9100 | 9100 | 9100 | 9100 | 56 |
| 368 | 20250325 | 141800 | 2099449050 | 9100 | 9100 | 9100 | 9100 | 40 |
| 369 | 20250325 | 141700 | 2099085050 | 9100 | 9100 | 9100 | 9100 | 50 |
| 370 | 20250325 | 141600 | 2098630050 | 9100 | 9100 | 9100 | 9100 | 552 |
| 371 | 20250325 | 141500 | 2093606850 | 9100 | 9100 | 9100 | 9100 | 44 |
| 372 | 20250325 | 141400 | 2093206450 | 9100 | 9110 | 9110 | 9100 | 269 |
| 373 | 20250325 | 141300 | 2090756330 | 9100 | 9100 | 9100 | 9100 | 510 |
| 374 | 20250325 | 141200 | 2086115330 | 9100 | 9100 | 9100 | 9100 | 55 |
| 375 | 20250325 | 141100 | 2085614830 | 9100 | 9100 | 9110 | 9100 | 1032 |
| 376 | 20250325 | 141000 | 2076213630 | 9100 | 9100 | 9100 | 9100 | 58 |
| 377 | 20250325 | 140900 | 2075685830 | 9100 | 9100 | 9100 | 9100 | 705 |
| 378 | 20250325 | 140800 | 2069270330 | 9110 | 9100 | 9110 | 9100 | 478 |
| 379 | 20250325 | 140700 | 2064916110 | 9100 | 9100 | 9100 | 9100 | 54 |
| 380 | 20250325 | 140600 | 2064424710 | 9100 | 9100 | 9100 | 9100 | 570 |
| 381 | 20250325 | 140500 | 2059237710 | 9100 | 9090 | 9110 | 9090 | 1886 |
| 382 | 20250325 | 140400 | 2042073660 | 9100 | 9090 | 9100 | 9090 | 259 |
| 383 | 20250325 | 140300 | 2039717140 | 9090 | 9090 | 9100 | 9090 | 276 |
| 384 | 20250325 | 140200 | 2037206050 | 9090 | 9090 | 9100 | 9090 | 830 |
| 385 | 20250325 | 140100 | 2029653720 | 9090 | 9090 | 9090 | 9090 | 39 |
| 386 | 20250325 | 140000 | 2029299210 | 9090 | 9090 | 9100 | 9090 | 353 |
| 387 | 20250325 | 135900 | 2026088260 | 9090 | 9090 | 9090 | 9090 | 1079 |
| 388 | 20250325 | 135800 | 2016280150 | 9090 | 9110 | 9110 | 9090 | 11026 |
| 389 | 20250325 | 135700 | 1915857180 | 9110 | 9110 | 9110 | 9110 | 94 |
| 390 | 20250325 | 135600 | 1915000840 | 9110 | 9110 | 9110 | 9110 | 81 |
| 391 | 20250325 | 135500 | 1914262930 | 9110 | 9110 | 9110 | 9110 | 609 |
| 392 | 20250325 | 135400 | 1908714940 | 9110 | 9110 | 9110 | 9110 | 35 |
| 393 | 20250325 | 135300 | 1908396090 | 9110 | 9110 | 9110 | 9110 | 56 |
| 394 | 20250325 | 135200 | 1907885930 | 9110 | 9110 | 9110 | 9110 | 76 |
| 395 | 20250325 | 135100 | 1907193570 | 9110 | 9120 | 9120 | 9110 | 749 |
| 396 | 20250325 | 135000 | 1900368000 | 9110 | 9110 | 9110 | 9110 | 46 |
| 397 | 20250325 | 134900 | 1899948940 | 9110 | 9120 | 9120 | 9110 | 277 |
| 398 | 20250325 | 134800 | 1897423290 | 9110 | 9110 | 9110 | 9110 | 562 |
| 399 | 20250325 | 134700 | 1892303470 | 9110 | 9110 | 9110 | 9110 | 36 |
| 400 | 20250325 | 134600 | 1891975510 | 9110 | 9110 | 9110 | 9110 | 52 |
| 401 | 20250325 | 134500 | 1891501790 | 9110 | 9110 | 9110 | 9110 | 32 |
| 402 | 20250325 | 134400 | 1891210270 | 9110 | 9110 | 9110 | 9110 | 580 |
| 403 | 20250325 | 134300 | 1885926470 | 9110 | 9110 | 9120 | 9110 | 497 |
| 404 | 20250325 | 134200 | 1881394130 | 9110 | 9110 | 9120 | 9110 | 697 |
| 405 | 20250325 | 134100 | 1875037860 | 9110 | 9110 | 9120 | 9110 | 2769 |
| 406 | 20250325 | 134000 | 1849800380 | 9110 | 9110 | 9130 | 9110 | 3721 |
| 407 | 20250325 | 133900 | 1815883000 | 9100 | 9100 | 9100 | 9100 | 60 |
| 408 | 20250325 | 133800 | 1815337000 | 9100 | 9100 | 9100 | 9100 | 74 |
| 409 | 20250325 | 133700 | 1814663600 | 9100 | 9100 | 9100 | 9100 | 513 |
| 410 | 20250325 | 133600 | 1809995300 | 9100 | 9100 | 9100 | 9100 | 45 |
| 411 | 20250325 | 133500 | 1809585800 | 9110 | 9100 | 9110 | 9100 | 203 |
| 412 | 20250325 | 133400 | 1807737360 | 9100 | 9100 | 9110 | 9100 | 601 |
| 413 | 20250325 | 133300 | 1802268210 | 9100 | 9100 | 9100 | 9100 | 76 |
| 414 | 20250325 | 133200 | 1801576610 | 9100 | 9100 | 9100 | 9100 | 104 |
| 415 | 20250325 | 133100 | 1800630210 | 9100 | 9100 | 9100 | 9100 | 32 |
| 416 | 20250325 | 133000 | 1800339010 | 9100 | 9100 | 9100 | 9100 | 494 |
| 417 | 20250325 | 132900 | 1795843610 | 9100 | 9100 | 9100 | 9100 | 48 |
| 418 | 20250325 | 132800 | 1795406810 | 9100 | 9100 | 9100 | 9100 | 252 |
| 419 | 20250325 | 132700 | 1793113610 | 9100 | 9100 | 9100 | 9100 | 614 |
| 420 | 20250325 | 132600 | 1787526210 | 9110 | 9100 | 9110 | 9100 | 998 |
| 421 | 20250325 | 132500 | 1778434660 | 9100 | 9100 | 9100 | 9100 | 91 |
| 422 | 20250325 | 132400 | 1777606560 | 9100 | 9100 | 9100 | 9100 | 16 |
| 423 | 20250325 | 132300 | 1777460960 | 9100 | 9100 | 9110 | 9100 | 518 |
| 424 | 20250325 | 132200 | 1772747060 | 9100 | 9100 | 9100 | 9100 | 45 |
| 425 | 20250325 | 132100 | 1772337560 | 9100 | 9110 | 9110 | 9100 | 26 |
| 426 | 20250325 | 132000 | 1772100900 | 9110 | 9120 | 9120 | 9100 | 1086 |
| 427 | 20250325 | 131900 | 1762205860 | 9120 | 9100 | 9120 | 9100 | 5236 |
| 428 | 20250325 | 131800 | 1714531340 | 9100 | 9100 | 9100 | 9090 | 242 |
| 429 | 20250325 | 131700 | 1712329330 | 9090 | 9100 | 9100 | 9090 | 756 |
| 430 | 20250325 | 131600 | 1705451180 | 9100 | 9100 | 9100 | 9090 | 659 |
| 431 | 20250325 | 131500 | 1699455570 | 9100 | 9100 | 9100 | 9090 | 761 |
| 432 | 20250325 | 131400 | 1692531920 | 9100 | 9100 | 9100 | 9090 | 2012 |
| 433 | 20250325 | 131300 | 1674223520 | 9100 | 9090 | 9100 | 9090 | 41 |
| 434 | 20250325 | 131200 | 1673850820 | 9090 | 9090 | 9090 | 9090 | 35 |
| 435 | 20250325 | 131100 | 1673532670 | 9090 | 9090 | 9090 | 9090 | 16 |
| 436 | 20250325 | 131000 | 1673387230 | 9090 | 9090 | 9090 | 9090 | 117 |
| 437 | 20250325 | 130900 | 1672323700 | 9090 | 9090 | 9090 | 9090 | 28 |
| 438 | 20250325 | 130800 | 1672069180 | 9090 | 9090 | 9090 | 9090 | 4235 |
| 439 | 20250325 | 130700 | 1633573030 | 9090 | 9100 | 9100 | 9090 | 2041 |
| 440 | 20250325 | 130600 | 1615000170 | 9090 | 9090 | 9090 | 9090 | 42 |
| 441 | 20250325 | 130500 | 1614618390 | 9090 | 9090 | 9100 | 9090 | 87 |
| 442 | 20250325 | 130400 | 1613827410 | 9090 | 9100 | 9100 | 9090 | 23 |
| 443 | 20250325 | 130300 | 1613618330 | 9090 | 9090 | 9090 | 9090 | 134 |
| 444 | 20250325 | 130200 | 1612400270 | 9090 | 9090 | 9090 | 9090 | 62 |
| 445 | 20250325 | 130100 | 1611836690 | 9090 | 9090 | 9090 | 9090 | 138 |
| 446 | 20250325 | 130000 | 1610582270 | 9090 | 9090 | 9100 | 9090 | 302 |
| 447 | 20250325 | 125900 | 1607837080 | 9090 | 9100 | 9100 | 9090 | 75 |
| 448 | 20250325 | 125800 | 1607154830 | 9090 | 9090 | 9100 | 9090 | 223 |
| 449 | 20250325 | 125700 | 1605127710 | 9090 | 9100 | 9100 | 9090 | 11777 |
| 450 | 20250325 | 125600 | 1497957250 | 9100 | 9100 | 9100 | 9100 | 164 |
| 451 | 20250325 | 125500 | 1496464850 | 9100 | 9100 | 9100 | 9100 | 901 |
| 452 | 20250325 | 125400 | 1488265750 | 9100 | 9090 | 9110 | 9090 | 1649 |
| 453 | 20250325 | 125300 | 1473258310 | 9090 | 9090 | 9090 | 9090 | 152 |
| 454 | 20250325 | 125200 | 1471876630 | 9090 | 9100 | 9100 | 9090 | 1418 |
| 455 | 20250325 | 125100 | 1458973060 | 9100 | 9100 | 9100 | 9100 | 636 |
| 456 | 20250325 | 125000 | 1453185460 | 9100 | 9100 | 9100 | 9100 | 206 |
| 457 | 20250325 | 124900 | 1451310860 | 9100 | 9100 | 9110 | 9100 | 42 |
| 458 | 20250325 | 124800 | 1450928650 | 9100 | 9110 | 9110 | 9100 | 9142 |
| 459 | 20250325 | 124700 | 1367649030 | 9110 | 9110 | 9110 | 9110 | 180 |
| 460 | 20250325 | 124600 | 1366009230 | 9110 | 9110 | 9110 | 9110 | 21 |
| 461 | 20250325 | 124500 | 1365817920 | 9110 | 9110 | 9110 | 9110 | 154 |
| 462 | 20250325 | 124400 | 1364414980 | 9110 | 9110 | 9110 | 9110 | 712 |
| 463 | 20250325 | 124300 | 1357928660 | 9110 | 9110 | 9110 | 9110 | 31 |
| 464 | 20250325 | 124200 | 1357646250 | 9110 | 9110 | 9120 | 9110 | 843 |
| 465 | 20250325 | 124100 | 1349959750 | 9110 | 9110 | 9110 | 9110 | 160 |
| 466 | 20250325 | 124000 | 1348502150 | 9110 | 9110 | 9120 | 9110 | 1138 |
| 467 | 20250325 | 123900 | 1338130220 | 9110 | 9110 | 9120 | 9110 | 1402 |
| 468 | 20250325 | 123800 | 1325345620 | 9120 | 9110 | 9120 | 9110 | 1181 |
| 469 | 20250325 | 123700 | 1314575260 | 9110 | 9110 | 9120 | 9110 | 805 |
| 470 | 20250325 | 123600 | 1307240870 | 9110 | 9110 | 9120 | 9110 | 588 |
| 471 | 20250325 | 123500 | 1301879810 | 9110 | 9110 | 9120 | 9110 | 53 |
| 472 | 20250325 | 123400 | 1301396920 | 9110 | 9110 | 9110 | 9110 | 147 |
| 473 | 20250325 | 123300 | 1300057750 | 9110 | 9120 | 9120 | 9110 | 5677 |
| 474 | 20250325 | 123200 | 1248294430 | 9120 | 9120 | 9120 | 9120 | 80 |
| 475 | 20250325 | 123100 | 1247564830 | 9120 | 9130 | 9130 | 9120 | 1111 |
| 476 | 20250325 | 123000 | 1237422970 | 9120 | 9120 | 9120 | 9120 | 744 |
| 477 | 20250325 | 122900 | 1230637690 | 9120 | 9120 | 9120 | 9120 | 61 |
| 478 | 20250325 | 122800 | 1230081370 | 9120 | 9120 | 9120 | 9120 | 173 |
| 479 | 20250325 | 122700 | 1228503610 | 9120 | 9120 | 9120 | 9120 | 27 |
| 480 | 20250325 | 122600 | 1228257370 | 9120 | 9120 | 9120 | 9120 | 798 |
| 481 | 20250325 | 122500 | 1220979610 | 9120 | 9120 | 9120 | 9120 | 169 |
| 482 | 20250325 | 122400 | 1219438330 | 9120 | 9120 | 9120 | 9120 | 25 |
| 483 | 20250325 | 122300 | 1219210330 | 9120 | 9120 | 9120 | 9120 | 801 |
| 484 | 20250325 | 122200 | 1211905210 | 9120 | 9120 | 9120 | 9120 | 152 |
| 485 | 20250325 | 122100 | 1210518970 | 9120 | 9120 | 9120 | 9120 | 26 |
| 486 | 20250325 | 122000 | 1210281850 | 9120 | 9120 | 9130 | 9120 | 807 |
| 487 | 20250325 | 121900 | 1202921110 | 9120 | 9120 | 9120 | 9120 | 623 |
| 488 | 20250325 | 121800 | 1197239350 | 9120 | 9120 | 9120 | 9120 | 643 |
| 489 | 20250325 | 121700 | 1191375190 | 9130 | 9130 | 9130 | 9130 | 1067 |
| 490 | 20250325 | 121600 | 1181633480 | 9120 | 9130 | 9130 | 9120 | 353 |
| 491 | 20250325 | 121500 | 1178410880 | 9130 | 9120 | 9130 | 9120 | 270 |
| 492 | 20250325 | 121400 | 1175945800 | 9120 | 9130 | 9130 | 9120 | 742 |
| 493 | 20250325 | 121300 | 1169171540 | 9120 | 9120 | 9120 | 9110 | 1826 |
| 494 | 20250325 | 121200 | 1152518590 | 9110 | 9110 | 9120 | 9110 | 1162 |
| 495 | 20250325 | 121100 | 1141928380 | 9110 | 9110 | 9110 | 9110 | 175 |
| 496 | 20250325 | 121000 | 1140334130 | 9110 | 9110 | 9110 | 9110 | 27 |
| 497 | 20250325 | 120900 | 1140088160 | 9110 | 9110 | 9110 | 9110 | 717 |
| 498 | 20250325 | 120800 | 1133556290 | 9110 | 9110 | 9110 | 9110 | 32 |
| 499 | 20250325 | 120700 | 1133264770 | 9110 | 9110 | 9110 | 9110 | 148 |
| 500 | 20250325 | 120600 | 1131916490 | 9110 | 9120 | 9120 | 9110 | 214 |
| 501 | 20250325 | 120500 | 1129966540 | 9110 | 9120 | 9120 | 9110 | 529 |
| 502 | 20250325 | 120400 | 1125147250 | 9110 | 9120 | 9120 | 9110 | 267 |
| 503 | 20250325 | 120300 | 1122713890 | 9110 | 9120 | 9120 | 9110 | 823 |
| 504 | 20250325 | 120200 | 1115215860 | 9110 | 9120 | 9120 | 9110 | 382 |
| 505 | 20250325 | 120100 | 1111732270 | 9110 | 9120 | 9120 | 9110 | 381 |
| 506 | 20250325 | 120000 | 1108257780 | 9120 | 9110 | 9120 | 9110 | 413 |
| 507 | 20250325 | 115900 | 1104492710 | 9110 | 9120 | 9120 | 9110 | 228 |
| 508 | 20250325 | 115800 | 1102414030 | 9120 | 9100 | 9120 | 9100 | 3265 |
| 509 | 20250325 | 115700 | 1072661160 | 9100 | 9100 | 9100 | 9100 | 45 |
| 510 | 20250325 | 115600 | 1072251660 | 9100 | 9120 | 9120 | 9090 | 3828 |
| 511 | 20250325 | 115500 | 1037402420 | 9120 | 9120 | 9120 | 9120 | 148 |
| 512 | 20250325 | 115400 | 1036052660 | 9120 | 9120 | 9130 | 9120 | 635 |
| 513 | 20250325 | 115300 | 1030261440 | 9120 | 9120 | 9120 | 9120 | 209 |
| 514 | 20250325 | 115200 | 1028355360 | 9120 | 9120 | 9120 | 9120 | 213 |
| 515 | 20250325 | 115100 | 1026412800 | 9120 | 9130 | 9130 | 9120 | 2465 |
| 516 | 20250325 | 115000 | 1003931330 | 9130 | 9130 | 9130 | 9120 | 511 |
| 517 | 20250325 | 114900 | 999270095 | 9125 | 9120 | 9125 | 9120 | 156 |
| 518 | 20250325 | 114800 | 997847350 | 9120 | 9120 | 9120 | 9120 | 49 |
| 519 | 20250325 | 114700 | 997400470 | 9120 | 9140 | 9140 | 9120 | 1149 |
| 520 | 20250325 | 114600 | 986906310 | 9130 | 9140 | 9140 | 9130 | 691 |
| 521 | 20250325 | 114500 | 980590830 | 9130 | 9130 | 9130 | 9120 | 358 |
| 522 | 20250325 | 114400 | 977322510 | 9120 | 9130 | 9130 | 9120 | 1003 |
| 523 | 20250325 | 114300 | 968165300 | 9130 | 9130 | 9140 | 9130 | 77 |
| 524 | 20250325 | 114200 | 967461970 | 9130 | 9140 | 9140 | 9130 | 543 |
| 525 | 20250325 | 114100 | 962500560 | 9130 | 9140 | 9140 | 9130 | 436 |
| 526 | 20250325 | 114000 | 958517060 | 9140 | 9140 | 9140 | 9130 | 775 |
| 527 | 20250325 | 113900 | 951439450 | 9130 | 9130 | 9140 | 9130 | 157 |
| 528 | 20250325 | 113800 | 950006030 | 9130 | 9130 | 9130 | 9130 | 169 |
| 529 | 20250325 | 113700 | 948463060 | 9130 | 9130 | 9130 | 9130 | 528 |
| 530 | 20250325 | 113600 | 943642420 | 9130 | 9140 | 9140 | 9130 | 1612 |
| 531 | 20250325 | 113500 | 928909400 | 9140 | 9140 | 9140 | 9140 | 38 |
| 532 | 20250325 | 113400 | 928562080 | 9140 | 9140 | 9150 | 9140 | 173 |
| 533 | 20250325 | 113300 | 926980650 | 9140 | 9140 | 9150 | 9130 | 1785 |
| 534 | 20250325 | 113200 | 910671460 | 9130 | 9130 | 9130 | 9130 | 30 |
| 535 | 20250325 | 113100 | 910397560 | 9140 | 9140 | 9140 | 9140 | 1674 |
| 536 | 20250325 | 113000 | 895097200 | 9140 | 9130 | 9140 | 9130 | 2612 |
| 537 | 20250325 | 112900 | 871229920 | 9130 | 9130 | 9130 | 9130 | 31 |
| 538 | 20250325 | 112800 | 870946890 | 9130 | 9130 | 9130 | 9130 | 209 |
| 539 | 20250325 | 112700 | 869038720 | 9130 | 9130 | 9130 | 9130 | 197 |
| 540 | 20250325 | 112600 | 867240110 | 9130 | 9130 | 9130 | 9130 | 621 |
| 541 | 20250325 | 112500 | 861570380 | 9130 | 9130 | 9130 | 9130 | 152 |
| 542 | 20250325 | 112400 | 860182620 | 9130 | 9130 | 9130 | 9130 | 44 |
| 543 | 20250325 | 112300 | 859780900 | 9130 | 9130 | 9140 | 9130 | 335 |
| 544 | 20250325 | 112200 | 856720950 | 9130 | 9130 | 9130 | 9130 | 728 |
| 545 | 20250325 | 112100 | 850074310 | 9130 | 9140 | 9140 | 9130 | 55 |
| 546 | 20250325 | 112000 | 849572060 | 9130 | 9130 | 9140 | 9130 | 154 |
| 547 | 20250325 | 111900 | 848166030 | 9130 | 9140 | 9140 | 9130 | 413 |
| 548 | 20250325 | 111800 | 844391400 | 9140 | 9130 | 9150 | 9130 | 1260 |
| 549 | 20250325 | 111700 | 832873550 | 9130 | 9140 | 9140 | 9130 | 2588 |
| 550 | 20250325 | 111600 | 809220310 | 9140 | 9160 | 9160 | 9140 | 1427 |
| 551 | 20250325 | 111500 | 796163540 | 9150 | 9150 | 9160 | 9150 | 1209 |
| 552 | 20250325 | 111400 | 785101180 | 9150 | 9140 | 9150 | 9140 | 201 |
| 553 | 20250325 | 111300 | 783263740 | 9140 | 9140 | 9140 | 9140 | 20 |
| 554 | 20250325 | 111200 | 783080940 | 9140 | 9140 | 9140 | 9140 | 686 |
| 555 | 20250325 | 111100 | 776810900 | 9140 | 9150 | 9150 | 9140 | 159 |
| 556 | 20250325 | 111000 | 775357600 | 9140 | 9140 | 9140 | 9140 | 22 |
| 557 | 20250325 | 110900 | 775156520 | 9140 | 9140 | 9140 | 9140 | 913 |
| 558 | 20250325 | 110800 | 766811700 | 9130 | 9140 | 9140 | 9130 | 3854 |
| 559 | 20250325 | 110700 | 731589630 | 9140 | 9140 | 9140 | 9140 | 82 |
| 560 | 20250325 | 110600 | 730840150 | 9140 | 9140 | 9140 | 9140 | 170 |
| 561 | 20250325 | 110500 | 729286350 | 9140 | 9140 | 9140 | 9140 | 631 |
| 562 | 20250325 | 110400 | 723519010 | 9140 | 9140 | 9140 | 9140 | 162 |
| 563 | 20250325 | 110300 | 722038330 | 9140 | 9140 | 9140 | 9140 | 145 |
| 564 | 20250325 | 110200 | 720713030 | 9140 | 9140 | 9140 | 9140 | 83 |
| 565 | 20250325 | 110100 | 719954410 | 9140 | 9130 | 9140 | 9130 | 975 |
| 566 | 20250325 | 110000 | 711042930 | 9130 | 9140 | 9140 | 9130 | 174 |
| 567 | 20250325 | 105900 | 709454300 | 9130 | 9140 | 9140 | 9130 | 288 |
| 568 | 20250325 | 105800 | 706822170 | 9130 | 9140 | 9140 | 9130 | 716 |
| 569 | 20250325 | 105700 | 700278190 | 9140 | 9150 | 9150 | 9140 | 933 |
| 570 | 20250325 | 105600 | 691741390 | 9150 | 9150 | 9150 | 9150 | 27 |
| 571 | 20250325 | 105500 | 691494340 | 9150 | 9160 | 9160 | 9150 | 163 |
| 572 | 20250325 | 105400 | 690002880 | 9150 | 9160 | 9160 | 9150 | 1106 |
| 573 | 20250325 | 105300 | 679878910 | 9160 | 9170 | 9170 | 9160 | 550 |
| 574 | 20250325 | 105200 | 674836680 | 9160 | 9150 | 9160 | 9150 | 408 |
| 575 | 20250325 | 105100 | 671099490 | 9170 | 9150 | 9170 | 9150 | 717 |
| 576 | 20250325 | 105000 | 664534940 | 9160 | 9160 | 9160 | 9150 | 711 |
| 577 | 20250325 | 104900 | 658023460 | 9150 | 9150 | 9150 | 9150 | 136 |
| 578 | 20250325 | 104800 | 656779060 | 9160 | 9150 | 9160 | 9150 | 515 |
| 579 | 20250325 | 104700 | 652061700 | 9150 | 9150 | 9150 | 9150 | 660 |
| 580 | 20250325 | 104600 | 646022700 | 9150 | 9150 | 9160 | 9150 | 327 |
| 581 | 20250325 | 104500 | 643028730 | 9150 | 9160 | 9160 | 9150 | 325 |
| 582 | 20250325 | 104400 | 640052340 | 9150 | 9150 | 9150 | 9150 | 468 |
| 583 | 20250325 | 104300 | 635770140 | 9150 | 9150 | 9160 | 9150 | 600 |
| 584 | 20250325 | 104200 | 630280130 | 9150 | 9150 | 9150 | 9150 | 145 |
| 585 | 20250325 | 104100 | 628953380 | 9150 | 9150 | 9150 | 9140 | 146 |
| 586 | 20250325 | 104000 | 627617510 | 9160 | 9160 | 9160 | 9150 | 866 |
| 587 | 20250325 | 103900 | 619689790 | 9150 | 9150 | 9150 | 9150 | 268 |
| 588 | 20250325 | 103800 | 617237590 | 9150 | 9150 | 9150 | 9150 | 187 |
| 589 | 20250325 | 103700 | 615526540 | 9150 | 9150 | 9150 | 9150 | 134 |
| 590 | 20250325 | 103600 | 614300440 | 9140 | 9150 | 9150 | 9140 | 1313 |
| 591 | 20250325 | 103500 | 602291500 | 9150 | 9150 | 9150 | 9140 | 1031 |
| 592 | 20250325 | 103400 | 592858410 | 9150 | 9150 | 9150 | 9150 | 171 |
| 593 | 20250325 | 103300 | 591293760 | 9160 | 9150 | 9160 | 9150 | 929 |
| 594 | 20250325 | 103200 | 582793400 | 9160 | 9160 | 9160 | 9160 | 750 |
| 595 | 20250325 | 103100 | 575923400 | 9160 | 9150 | 9160 | 9150 | 178 |
| 596 | 20250325 | 103000 | 574294690 | 9150 | 9150 | 9150 | 9150 | 154 |
| 597 | 20250325 | 102900 | 572885590 | 9150 | 9150 | 9150 | 9150 | 539 |
| 598 | 20250325 | 102800 | 567953740 | 9150 | 9150 | 9150 | 9150 | 127 |
| 599 | 20250325 | 102700 | 566791690 | 9150 | 9150 | 9150 | 9150 | 140 |
| 600 | 20250325 | 102600 | 565510690 | 9160 | 9150 | 9160 | 9150 | 464 |
| 601 | 20250325 | 102500 | 561265060 | 9150 | 9160 | 9160 | 9150 | 607 |
| 602 | 20250325 | 102400 | 555706210 | 9160 | 9160 | 9160 | 9160 | 6 |
| 603 | 20250325 | 102300 | 555651250 | 9150 | 9150 | 9150 | 9150 | 127 |
| 604 | 20250325 | 102200 | 554489200 | 9150 | 9160 | 9160 | 9150 | 1215 |
| 605 | 20250325 | 102100 | 543365270 | 9160 | 9160 | 9160 | 9160 | 357 |
| 606 | 20250325 | 102000 | 540095150 | 9150 | 9150 | 9160 | 9150 | 371 |
| 607 | 20250325 | 101900 | 536700490 | 9150 | 9150 | 9150 | 9150 | 655 |
| 608 | 20250325 | 101800 | 530707240 | 9150 | 9160 | 9160 | 9150 | 539 |
| 609 | 20250325 | 101700 | 525770500 | 9150 | 9150 | 9150 | 9150 | 126 |
| 610 | 20250325 | 101600 | 524617600 | 9150 | 9150 | 9150 | 9150 | 280 |
| 611 | 20250325 | 101500 | 522055600 | 9150 | 9150 | 9150 | 9150 | 508 |
| 612 | 20250325 | 101400 | 517407400 | 9150 | 9150 | 9150 | 9150 | 126 |
| 613 | 20250325 | 101300 | 516254500 | 9150 | 9140 | 9150 | 9140 | 412 |
| 614 | 20250325 | 101200 | 512485200 | 9150 | 9150 | 9150 | 9150 | 971 |
| 615 | 20250325 | 101100 | 503600550 | 9160 | 9170 | 9170 | 9160 | 288 |
| 616 | 20250325 | 101000 | 500962250 | 9160 | 9160 | 9170 | 9160 | 332 |
| 617 | 20250325 | 100900 | 497919500 | 9160 | 9170 | 9170 | 9160 | 545 |
| 618 | 20250325 | 100800 | 492925700 | 9170 | 9160 | 9170 | 9150 | 1231 |
| 619 | 20250325 | 100700 | 481650190 | 9160 | 9170 | 9170 | 9160 | 1200 |
| 620 | 20250325 | 100600 | 470647000 | 9160 | 9160 | 9160 | 9160 | 124 |
| 621 | 20250325 | 100500 | 469511160 | 9160 | 9160 | 9160 | 9160 | 0 |
| 622 | 20250325 | 100400 | 469511160 | 9160 | 9160 | 9160 | 9160 | 497 |
| 623 | 20250325 | 100300 | 464958640 | 9160 | 9160 | 9160 | 9160 | 68 |
| 624 | 20250325 | 100200 | 464335760 | 9160 | 9160 | 9160 | 9160 | 160 |
| 625 | 20250325 | 100100 | 462870160 | 9160 | 9160 | 9160 | 9160 | 988 |
| 626 | 20250325 | 100000 | 453820080 | 9160 | 9160 | 9170 | 9160 | 111 |
| 627 | 20250325 | 095900 | 452803310 | 9160 | 9160 | 9160 | 9160 | 160 |
| 628 | 20250325 | 095800 | 451337710 | 9160 | 9150 | 9160 | 9150 | 344 |
| 629 | 20250325 | 095700 | 448188300 | 9160 | 9170 | 9170 | 9160 | 692 |
| 630 | 20250325 | 095600 | 441846380 | 9170 | 9170 | 9170 | 9170 | 579 |
| 631 | 20250325 | 095500 | 436536950 | 9170 | 9170 | 9170 | 9170 | 1444 |
| 632 | 20250325 | 095400 | 423295470 | 9170 | 9190 | 9190 | 9170 | 1465 |
| 633 | 20250325 | 095300 | 409847410 | 9180 | 9190 | 9190 | 9180 | 428 |
| 634 | 20250325 | 095200 | 405914100 | 9190 | 9180 | 9190 | 9180 | 235 |
| 635 | 20250325 | 095100 | 403755850 | 9180 | 9160 | 9180 | 9160 | 3065 |
| 636 | 20250325 | 095000 | 375652850 | 9160 | 9170 | 9170 | 9160 | 913 |
| 637 | 20250325 | 094900 | 367286590 | 9170 | 9170 | 9170 | 9170 | 877 |
| 638 | 20250325 | 094800 | 359244500 | 9160 | 9170 | 9170 | 9160 | 491 |
| 639 | 20250325 | 094700 | 354742040 | 9160 | 9150 | 9160 | 9150 | 2247 |
| 640 | 20250325 | 094600 | 334165910 | 9150 | 9150 | 9160 | 9150 | 3775 |
| 641 | 20250325 | 094500 | 299611870 | 9150 | 9140 | 9150 | 9140 | 214 |
| 642 | 20250325 | 094400 | 297655890 | 9140 | 9140 | 9140 | 9140 | 361 |
| 643 | 20250325 | 094300 | 294356350 | 9140 | 9160 | 9160 | 9130 | 664 |
| 644 | 20250325 | 094200 | 288283210 | 9160 | 9150 | 9160 | 9150 | 432 |
| 645 | 20250325 | 094100 | 284330070 | 9150 | 9140 | 9150 | 9140 | 291 |
| 646 | 20250325 | 094000 | 281669350 | 9140 | 9140 | 9140 | 9140 | 496 |
| 647 | 20250325 | 093900 | 277135910 | 9160 | 9150 | 9160 | 9150 | 414 |
| 648 | 20250325 | 093800 | 273345530 | 9150 | 9140 | 9150 | 9140 | 264 |
| 649 | 20250325 | 093700 | 270931120 | 9140 | 9150 | 9150 | 9120 | 676 |
| 650 | 20250325 | 093600 | 264753390 | 9150 | 9160 | 9160 | 9150 | 956 |
| 651 | 20250325 | 093500 | 256003900 | 9160 | 9160 | 9160 | 9150 | 322 |
| 652 | 20250325 | 093400 | 253055300 | 9150 | 9160 | 9160 | 9150 | 398 |
| 653 | 20250325 | 093300 | 249411670 | 9160 | 9160 | 9160 | 9140 | 975 |
| 654 | 20250325 | 093200 | 240490910 | 9160 | 9150 | 9160 | 9150 | 238 |
| 655 | 20250325 | 093100 | 238313170 | 9160 | 9150 | 9160 | 9150 | 585 |
| 656 | 20250325 | 093000 | 232959890 | 9150 | 9140 | 9150 | 9130 | 814 |
| 657 | 20250325 | 092900 | 225518650 | 9140 | 9140 | 9140 | 9140 | 56 |
| 658 | 20250325 | 092800 | 225006810 | 9150 | 9150 | 9150 | 9150 | 89 |
| 659 | 20250325 | 092700 | 224192460 | 9150 | 9150 | 9150 | 9150 | 24 |
| 660 | 20250325 | 092600 | 223972860 | 9150 | 9140 | 9150 | 9130 | 1122 |
| 661 | 20250325 | 092500 | 213720010 | 9140 | 9140 | 9150 | 9140 | 312 |
| 662 | 20250325 | 092400 | 210868320 | 9150 | 9150 | 9150 | 9150 | 65 |
| 663 | 20250325 | 092300 | 210273570 | 9140 | 9150 | 9150 | 9140 | 163 |
| 664 | 20250325 | 092200 | 208782910 | 9140 | 9160 | 9160 | 9140 | 731 |
| 665 | 20250325 | 092100 | 202096290 | 9150 | 9150 | 9150 | 9150 | 261 |
| 666 | 20250325 | 092000 | 199708140 | 9150 | 9150 | 9160 | 9150 | 243 |
| 667 | 20250325 | 091900 | 197483270 | 9150 | 9150 | 9150 | 9140 | 512 |
| 668 | 20250325 | 091800 | 192800670 | 9160 | 9140 | 9160 | 9140 | 844 |
| 669 | 20250325 | 091700 | 185079260 | 9130 | 9100 | 9130 | 9090 | 1085 |
| 670 | 20250325 | 091600 | 175188880 | 9090 | 9120 | 9120 | 9090 | 3167 |
| 671 | 20250325 | 091500 | 146365120 | 9120 | 9120 | 9120 | 9120 | 548 |
| 672 | 20250325 | 091400 | 141367360 | 9120 | 9140 | 9140 | 9120 | 204 |
| 673 | 20250325 | 091300 | 139504060 | 9150 | 9140 | 9150 | 9140 | 35 |
| 674 | 20250325 | 091200 | 139184110 | 9150 | 9140 | 9150 | 9140 | 299 |
| 675 | 20250325 | 091100 | 136450470 | 9140 | 9160 | 9160 | 9140 | 208 |
| 676 | 20250325 | 091000 | 134548830 | 9150 | 9160 | 9160 | 9150 | 96 |
| 677 | 20250325 | 090900 | 133669480 | 9150 | 9160 | 9160 | 9150 | 2 |
| 678 | 20250325 | 090800 | 133651170 | 9160 | 9170 | 9170 | 9140 | 188 |
| 679 | 20250325 | 090700 | 131930220 | 9160 | 9150 | 9160 | 9140 | 860 |
| 680 | 20250325 | 090600 | 124058540 | 9160 | 9150 | 9160 | 9150 | 515 |
| 681 | 20250325 | 090500 | 119345170 | 9150 | 9160 | 9160 | 9150 | 19 |
| 682 | 20250325 | 090400 | 119171310 | 9170 | 9170 | 9170 | 9170 | 321 |
| 683 | 20250325 | 090300 | 116227740 | 9170 | 9150 | 9180 | 9150 | 3237 |
| 684 | 20250325 | 090200 | 86591760 | 9190 | 9140 | 9190 | 9120 | 1675 |
| 685 | 20250325 | 090100 | 71245180 | 9140 | 9140 | 9150 | 9130 | 1868 |
| 686 | 20250325 | 090000 | 54173500 | 9130 | 9060 | 9130 | 9060 | 5970 |