35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 202500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 19346 |
| 3 | 20240530 | 202400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240530 | 202300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240530 | 202200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240530 | 202100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240530 | 202000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240530 | 201900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240530 | 201800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240530 | 201700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240530 | 201600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240530 | 201500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240530 | 201400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240530 | 201300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240530 | 201200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240530 | 201100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240530 | 201000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240530 | 200900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240530 | 200800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240530 | 200700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240530 | 200600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240530 | 200500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240530 | 200400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240530 | 200300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240530 | 200200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240530 | 200100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240530 | 200000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240530 | 195900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240530 | 195800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240530 | 195700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240530 | 195600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240530 | 195500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 19346 |
| 33 | 20240530 | 195400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240530 | 195300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240530 | 195200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240530 | 195100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240530 | 195000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240530 | 194900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240530 | 194800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240530 | 194700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240530 | 194600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240530 | 194500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240530 | 194400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240530 | 194300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240530 | 194200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240530 | 194100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240530 | 194000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240530 | 193900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240530 | 193800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240530 | 193700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240530 | 193600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240530 | 193500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240530 | 193400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240530 | 193300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240530 | 193200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240530 | 193100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240530 | 193000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240530 | 192900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240530 | 192800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240530 | 192700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240530 | 192600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240530 | 192500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 19346 |
| 63 | 20240530 | 192400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240530 | 192300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240530 | 192200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240530 | 192100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240530 | 192000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240530 | 191900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240530 | 191800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240530 | 191700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240530 | 191600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240530 | 191500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240530 | 191400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240530 | 191300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240530 | 191200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240530 | 191100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240530 | 191000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240530 | 190900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240530 | 190800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240530 | 190700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240530 | 190600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240530 | 190500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240530 | 190400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240530 | 190300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240530 | 190200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240530 | 190100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240530 | 190000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240530 | 185900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240530 | 185800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240530 | 185700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240530 | 185600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240530 | 185500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 19346 |
| 93 | 20240530 | 185400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240530 | 185300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240530 | 185200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240530 | 185100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240530 | 185000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240530 | 184900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240530 | 184800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240530 | 184700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240530 | 184600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240530 | 184500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240530 | 184400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240530 | 184300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240530 | 184200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240530 | 184100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240530 | 184000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240530 | 183900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240530 | 183800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240530 | 183700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240530 | 183600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240530 | 183500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240530 | 183400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240530 | 183300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240530 | 183200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240530 | 183100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240530 | 183000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240530 | 182900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240530 | 182800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240530 | 182700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240530 | 182600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240530 | 182500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 19346 |
| 123 | 20240530 | 182400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240530 | 182300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240530 | 182200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240530 | 182100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240530 | 182000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240530 | 181900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240530 | 181800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240530 | 181700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240530 | 181600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240530 | 181500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240530 | 181400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240530 | 181300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240530 | 181200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240530 | 181100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240530 | 181000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240530 | 180900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240530 | 180800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240530 | 180700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240530 | 180600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240530 | 180500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240530 | 180400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240530 | 180300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240530 | 180200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240530 | 180100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240530 | 180000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240530 | 175900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240530 | 175800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240530 | 175700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240530 | 175600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240530 | 175500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 19346 |
| 153 | 20240530 | 175400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240530 | 175300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240530 | 175200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240530 | 175100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240530 | 175000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240530 | 174900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240530 | 174800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240530 | 174700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240530 | 174600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240530 | 174500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240530 | 174400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240530 | 174300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240530 | 174200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240530 | 174100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240530 | 174000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240530 | 173900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240530 | 173800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240530 | 173700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240530 | 173600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240530 | 173500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240530 | 173400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240530 | 173300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240530 | 173200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240530 | 173100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240530 | 173000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240530 | 172900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240530 | 172800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240530 | 172700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240530 | 172600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240530 | 172500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 19346 |
| 183 | 20240530 | 172400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240530 | 172300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240530 | 172200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240530 | 172100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240530 | 172000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240530 | 171900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240530 | 171800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240530 | 171700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240530 | 171600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240530 | 171500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240530 | 171400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240530 | 171300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240530 | 171200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240530 | 171100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240530 | 171000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240530 | 170900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240530 | 170800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240530 | 170700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240530 | 170600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240530 | 170500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240530 | 170400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240530 | 170300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240530 | 170200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240530 | 170100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240530 | 170000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240530 | 165900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240530 | 165800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240530 | 165700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240530 | 165600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240530 | 165500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 19346 |
| 213 | 20240530 | 165400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240530 | 165300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20240530 | 165200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20240530 | 165100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20240530 | 165000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20240530 | 164900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20240530 | 164800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20240530 | 164700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20240530 | 164600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20240530 | 164500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20240530 | 164400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20240530 | 164300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20240530 | 164200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20240530 | 164100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20240530 | 164000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20240530 | 163900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20240530 | 163800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20240530 | 163700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20240530 | 163600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20240530 | 163500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20240530 | 163400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20240530 | 163300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20240530 | 163200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20240530 | 163100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20240530 | 163000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20240530 | 162900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20240530 | 162800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20240530 | 162700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20240530 | 162600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20240530 | 162500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 19346 |
| 243 | 20240530 | 162400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20240530 | 162300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20240530 | 162200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20240530 | 162100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20240530 | 162000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20240530 | 161900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20240530 | 161800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20240530 | 161700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20240530 | 161600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20240530 | 161500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20240530 | 161400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20240530 | 161300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20240530 | 161200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20240530 | 161100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20240530 | 161000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20240530 | 160900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20240530 | 160800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20240530 | 160700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20240530 | 160600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20240530 | 160500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20240530 | 160400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20240530 | 160300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20240530 | 160200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20240530 | 160100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20240530 | 160000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20240530 | 155900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20240530 | 155800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20240530 | 155700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20240530 | 155600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20240530 | 155500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 19346 |
| 273 | 20240530 | 155400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20240530 | 155300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20240530 | 155200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20240530 | 155100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20240530 | 155000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20240530 | 154900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20240530 | 154800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20240530 | 154700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20240530 | 154600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20240530 | 154500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20240530 | 154400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20240530 | 154300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20240530 | 154200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20240530 | 154100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 287 | 20240530 | 154000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20240530 | 153900 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 289 | 20240530 | 153800 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 290 | 20240530 | 153700 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20240530 | 153600 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 292 | 20240530 | 153500 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 293 | 20240530 | 153400 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 294 | 20240530 | 153300 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 295 | 20240530 | 153200 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 296 | 20240530 | 153100 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 297 | 20240530 | 153000 | 57563819455 | 5180 | 5180 | 5180 | 5180 | 19346 |
| 298 | 20240530 | 152900 | 57463607175 | 5180 | 5180 | 5180 | 5180 | 0 |
| 299 | 20240530 | 152800 | 57463607175 | 5180 | 5180 | 5180 | 5180 | 0 |
| 300 | 20240530 | 152700 | 57463607175 | 5180 | 5180 | 5180 | 5180 | 0 |
| 301 | 20240530 | 152600 | 57463607175 | 5180 | 5180 | 5180 | 5180 | 0 |
| 302 | 20240530 | 152500 | 57463607175 | 5180 | 5180 | 5180 | 5180 | 0 |
| 303 | 20240530 | 152400 | 57463607175 | 5180 | 5180 | 5180 | 5180 | 0 |
| 304 | 20240530 | 152300 | 57463607175 | 5180 | 5180 | 5180 | 5180 | 0 |
| 305 | 20240530 | 152200 | 57463607175 | 5180 | 5180 | 5180 | 5180 | 0 |
| 306 | 20240530 | 152100 | 57463607175 | 5180 | 5180 | 5180 | 5180 | 0 |
| 307 | 20240530 | 152000 | 57463607175 | 5180 | 5180 | 5180 | 5180 | 0 |
| 308 | 20240530 | 151900 | 57463607175 | 5180 | 5100 | 5180 | 5100 | 108856 |
| 309 | 20240530 | 151800 | 56901241845 | 5100 | 5150 | 5160 | 5100 | 38228 |
| 310 | 20240530 | 151700 | 56705217955 | 5150 | 5070 | 5170 | 5070 | 68753 |
| 311 | 20240530 | 151600 | 56351937625 | 5080 | 5100 | 5120 | 5060 | 47706 |
| 312 | 20240530 | 151500 | 56108955485 | 5110 | 5020 | 5110 | 5020 | 66051 |
| 313 | 20240530 | 151400 | 55773596065 | 5020 | 5050 | 5060 | 5010 | 41358 |
| 314 | 20240530 | 151300 | 55565475075 | 5050 | 4970 | 5080 | 4965 | 93601 |
| 315 | 20240530 | 151200 | 55096171255 | 4970 | 5060 | 5070 | 4900 | 186481 |
| 316 | 20240530 | 151100 | 54170865675 | 5060 | 5110 | 5130 | 5060 | 78649 |
| 317 | 20240530 | 151000 | 53770824085 | 5110 | 5140 | 5160 | 5110 | 62688 |
| 318 | 20240530 | 150900 | 53448917155 | 5150 | 5160 | 5180 | 5070 | 455029 |
| 319 | 20240530 | 150800 | 51097910965 | 5170 | 5140 | 5170 | 5130 | 32618 |
| 320 | 20240530 | 150700 | 50929869455 | 5150 | 5170 | 5170 | 5140 | 24713 |
| 321 | 20240530 | 150600 | 50802441435 | 5170 | 5140 | 5170 | 5130 | 62869 |
| 322 | 20240530 | 150500 | 50477877025 | 5140 | 5120 | 5140 | 5120 | 31711 |
| 323 | 20240530 | 150400 | 50315055095 | 5120 | 5130 | 5130 | 5100 | 9730 |
| 324 | 20240530 | 150300 | 50265260565 | 5130 | 5120 | 5140 | 5100 | 26541 |
| 325 | 20240530 | 150200 | 50129250155 | 5120 | 5090 | 5130 | 5090 | 28233 |
| 326 | 20240530 | 150100 | 49984728475 | 5100 | 5020 | 5100 | 5010 | 28683 |
| 327 | 20240530 | 150000 | 49839219975 | 5020 | 5040 | 5050 | 5010 | 17989 |
| 328 | 20240530 | 145900 | 49748845335 | 5040 | 5070 | 5070 | 5030 | 5889 |
| 329 | 20240530 | 145800 | 49719156045 | 5070 | 5010 | 5070 | 5010 | 11009 |
| 330 | 20240530 | 145700 | 49663722095 | 5010 | 5080 | 5080 | 5010 | 19248 |
| 331 | 20240530 | 145600 | 49566621845 | 5070 | 5080 | 5080 | 5060 | 6622 |
| 332 | 20240530 | 145500 | 49533053405 | 5080 | 5060 | 5080 | 5050 | 10294 |
| 333 | 20240530 | 145400 | 49480947175 | 5060 | 5050 | 5070 | 5040 | 11377 |
| 334 | 20240530 | 145300 | 49423426855 | 5050 | 5070 | 5090 | 5040 | 28026 |
| 335 | 20240530 | 145200 | 49281888945 | 5070 | 5090 | 5100 | 5070 | 16645 |
| 336 | 20240530 | 145100 | 49197209885 | 5090 | 5100 | 5100 | 5050 | 16243 |
| 337 | 20240530 | 145000 | 49114770685 | 5100 | 5110 | 5120 | 5090 | 12344 |
| 338 | 20240530 | 144900 | 49051728085 | 5100 | 5090 | 5110 | 5040 | 27106 |
| 339 | 20240530 | 144800 | 48914177835 | 5110 | 5120 | 5130 | 5070 | 21770 |
| 340 | 20240530 | 144700 | 48803153745 | 5120 | 5110 | 5120 | 5110 | 6542 |
| 341 | 20240530 | 144600 | 48769696885 | 5110 | 5120 | 5140 | 5100 | 19279 |
| 342 | 20240530 | 144500 | 48670951265 | 5130 | 5140 | 5140 | 5120 | 11140 |
| 343 | 20240530 | 144400 | 48613817755 | 5140 | 5100 | 5140 | 5100 | 20500 |
| 344 | 20240530 | 144300 | 48508979585 | 5100 | 5100 | 5120 | 5100 | 14980 |
| 345 | 20240530 | 144200 | 48432414605 | 5100 | 5140 | 5140 | 5100 | 25090 |
| 346 | 20240530 | 144100 | 48304010755 | 5130 | 5080 | 5140 | 5080 | 33792 |
| 347 | 20240530 | 144000 | 48131096905 | 5080 | 5080 | 5090 | 5050 | 16531 |
| 348 | 20240530 | 143900 | 48047372195 | 5080 | 5070 | 5090 | 5050 | 17370 |
| 349 | 20240530 | 143800 | 47959304505 | 5070 | 5030 | 5070 | 5020 | 24572 |
| 350 | 20240530 | 143700 | 47835160285 | 5030 | 5050 | 5050 | 4985 | 48896 |
| 351 | 20240530 | 143600 | 47590207985 | 5050 | 5080 | 5110 | 5000 | 56298 |
| 352 | 20240530 | 143500 | 47305779715 | 5090 | 5120 | 5140 | 5070 | 43121 |
| 353 | 20240530 | 143400 | 47085611055 | 5120 | 5120 | 5150 | 5110 | 30458 |
| 354 | 20240530 | 143300 | 46929510615 | 5120 | 5120 | 5170 | 5100 | 152077 |
| 355 | 20240530 | 143200 | 46146511535 | 5120 | 5130 | 5140 | 5090 | 65531 |
| 356 | 20240530 | 143100 | 45811175815 | 5130 | 5090 | 5130 | 5050 | 77654 |
| 357 | 20240530 | 143000 | 45415817715 | 5090 | 5040 | 5090 | 5030 | 54424 |
| 358 | 20240530 | 142900 | 45139676265 | 5030 | 5010 | 5040 | 5010 | 20352 |
| 359 | 20240530 | 142800 | 45037288085 | 5000 | 5000 | 5020 | 4990 | 11892 |
| 360 | 20240530 | 142700 | 44977857675 | 4995 | 5030 | 5040 | 4995 | 31502 |
| 361 | 20240530 | 142600 | 44819846570 | 5030 | 5070 | 5070 | 5030 | 14717 |
| 362 | 20240530 | 142500 | 44745572850 | 5070 | 5040 | 5070 | 5030 | 26272 |
| 363 | 20240530 | 142400 | 44612910040 | 5040 | 5050 | 5050 | 5000 | 16840 |
| 364 | 20240530 | 142300 | 44528211970 | 5050 | 5010 | 5080 | 4995 | 35912 |
| 365 | 20240530 | 142200 | 44347153525 | 5010 | 5000 | 5010 | 4990 | 13042 |
| 366 | 20240530 | 142100 | 44281975625 | 5000 | 4995 | 5010 | 4985 | 6127 |
| 367 | 20240530 | 142000 | 44251347830 | 4995 | 5010 | 5020 | 4995 | 9908 |
| 368 | 20240530 | 141900 | 44201794815 | 5010 | 5020 | 5030 | 5000 | 8056 |
| 369 | 20240530 | 141800 | 44161408795 | 5020 | 4995 | 5040 | 4995 | 20957 |
| 370 | 20240530 | 141700 | 44056222730 | 5000 | 4980 | 5010 | 4965 | 16280 |
| 371 | 20240530 | 141600 | 43975008835 | 4980 | 4960 | 5050 | 4950 | 51749 |
| 372 | 20240530 | 141500 | 43716758530 | 4965 | 5000 | 5000 | 4965 | 13562 |
| 373 | 20240530 | 141400 | 43649267010 | 5000 | 4975 | 5000 | 4965 | 19461 |
| 374 | 20240530 | 141300 | 43552379230 | 4970 | 5010 | 5020 | 4965 | 29445 |
| 375 | 20240530 | 141200 | 43405505155 | 5010 | 5010 | 5020 | 5000 | 11591 |
| 376 | 20240530 | 141100 | 43347466415 | 5010 | 5020 | 5030 | 5010 | 20791 |
| 377 | 20240530 | 141000 | 43243111945 | 5020 | 5060 | 5060 | 4995 | 42001 |
| 378 | 20240530 | 140900 | 43032432935 | 5060 | 5030 | 5070 | 5010 | 83745 |
| 379 | 20240530 | 140800 | 42610109225 | 5030 | 4995 | 5100 | 4975 | 156891 |
| 380 | 20240530 | 140700 | 41818351260 | 4990 | 4960 | 5030 | 4960 | 47990 |
| 381 | 20240530 | 140600 | 41578492210 | 4960 | 4955 | 4975 | 4945 | 13256 |
| 382 | 20240530 | 140500 | 41512652910 | 4965 | 4975 | 4975 | 4940 | 24474 |
| 383 | 20240530 | 140400 | 41391485780 | 4975 | 4985 | 4990 | 4940 | 32232 |
| 384 | 20240530 | 140300 | 41231248910 | 4980 | 4910 | 4990 | 4905 | 59908 |
| 385 | 20240530 | 140200 | 40934529515 | 4910 | 4880 | 4925 | 4875 | 33525 |
| 386 | 20240530 | 140100 | 40770111660 | 4890 | 4930 | 4930 | 4880 | 32407 |
| 387 | 20240530 | 140000 | 40611134030 | 4915 | 4965 | 4970 | 4875 | 61740 |
| 388 | 20240530 | 135900 | 40307312940 | 4955 | 4960 | 4985 | 4950 | 15016 |
| 389 | 20240530 | 135800 | 40232756415 | 4960 | 5000 | 5010 | 4950 | 16923 |
| 390 | 20240530 | 135700 | 40148679275 | 5000 | 4965 | 5010 | 4945 | 23164 |
| 391 | 20240530 | 135600 | 40033557245 | 4965 | 4955 | 4990 | 4950 | 40970 |
| 392 | 20240530 | 135500 | 39830048265 | 4960 | 5010 | 5020 | 4935 | 44397 |
| 393 | 20240530 | 135400 | 39609049815 | 5010 | 4995 | 5010 | 4985 | 20780 |
| 394 | 20240530 | 135300 | 39505268105 | 4990 | 5030 | 5050 | 4990 | 50122 |
| 395 | 20240530 | 135200 | 39254089570 | 5030 | 5040 | 5060 | 5010 | 58367 |
| 396 | 20240530 | 135100 | 38960540020 | 5050 | 4965 | 5080 | 4965 | 129098 |
| 397 | 20240530 | 135000 | 38310667685 | 4960 | 5020 | 5030 | 4960 | 82364 |
| 398 | 20240530 | 134900 | 37899441065 | 5010 | 4960 | 5030 | 4940 | 175197 |
| 399 | 20240530 | 134800 | 37026417430 | 4955 | 4815 | 4965 | 4815 | 110972 |
| 400 | 20240530 | 134700 | 36481412200 | 4820 | 4820 | 4840 | 4810 | 15448 |
| 401 | 20240530 | 134600 | 36406932770 | 4820 | 4835 | 4845 | 4815 | 15107 |
| 402 | 20240530 | 134500 | 36334001185 | 4835 | 4825 | 4860 | 4825 | 19377 |
| 403 | 20240530 | 134400 | 36240133100 | 4825 | 4850 | 4850 | 4810 | 16554 |
| 404 | 20240530 | 134300 | 36160291885 | 4835 | 4880 | 4880 | 4825 | 46565 |
| 405 | 20240530 | 134200 | 35934704860 | 4880 | 4890 | 4915 | 4875 | 64641 |
| 406 | 20240530 | 134100 | 35618330955 | 4895 | 4805 | 4895 | 4800 | 62799 |
| 407 | 20240530 | 134000 | 35313615345 | 4805 | 4805 | 4810 | 4775 | 24524 |
| 408 | 20240530 | 133900 | 35195908810 | 4805 | 4755 | 4810 | 4750 | 20052 |
| 409 | 20240530 | 133800 | 35099945850 | 4745 | 4765 | 4765 | 4725 | 26862 |
| 410 | 20240530 | 133700 | 34972640640 | 4765 | 4755 | 4775 | 4750 | 10278 |
| 411 | 20240530 | 133600 | 34923721840 | 4755 | 4750 | 4780 | 4745 | 11686 |
| 412 | 20240530 | 133500 | 34868118845 | 4745 | 4770 | 4775 | 4710 | 50025 |
| 413 | 20240530 | 133400 | 34631118315 | 4765 | 4795 | 4795 | 4765 | 13549 |
| 414 | 20240530 | 133300 | 34566415160 | 4795 | 4770 | 4825 | 4765 | 47158 |
| 415 | 20240530 | 133200 | 34339824070 | 4765 | 4760 | 4770 | 4755 | 7999 |
| 416 | 20240530 | 133100 | 34301731250 | 4760 | 4775 | 4780 | 4740 | 36741 |
| 417 | 20240530 | 133000 | 34127105255 | 4775 | 4785 | 4805 | 4750 | 29313 |
| 418 | 20240530 | 132900 | 33987154205 | 4785 | 4765 | 4795 | 4760 | 61839 |
| 419 | 20240530 | 132800 | 33691667935 | 4770 | 4875 | 4875 | 4700 | 132363 |
| 420 | 20240530 | 132700 | 33056434375 | 4875 | 4885 | 4890 | 4875 | 7606 |
| 421 | 20240530 | 132600 | 33019287455 | 4885 | 4900 | 4910 | 4875 | 13064 |
| 422 | 20240530 | 132500 | 32955461600 | 4900 | 4900 | 4900 | 4870 | 11966 |
| 423 | 20240530 | 132400 | 32897013825 | 4900 | 4880 | 4920 | 4875 | 15165 |
| 424 | 20240530 | 132300 | 32822803065 | 4880 | 4875 | 4900 | 4875 | 11063 |
| 425 | 20240530 | 132200 | 32768752695 | 4870 | 4880 | 4880 | 4860 | 11422 |
| 426 | 20240530 | 132100 | 32713142095 | 4880 | 4900 | 4900 | 4860 | 36116 |
| 427 | 20240530 | 132000 | 32537162770 | 4900 | 4895 | 4905 | 4880 | 17453 |
| 428 | 20240530 | 131900 | 32451897990 | 4890 | 4920 | 4930 | 4890 | 10707 |
| 429 | 20240530 | 131800 | 32399365520 | 4920 | 4935 | 4935 | 4920 | 10329 |
| 430 | 20240530 | 131700 | 32348493270 | 4935 | 4935 | 4940 | 4920 | 9577 |
| 431 | 20240530 | 131600 | 32301266205 | 4930 | 4900 | 4940 | 4895 | 18757 |
| 432 | 20240530 | 131500 | 32208833020 | 4900 | 4900 | 4915 | 4900 | 5288 |
| 433 | 20240530 | 131400 | 32182889115 | 4900 | 4935 | 4935 | 4885 | 19807 |
| 434 | 20240530 | 131300 | 32085380515 | 4930 | 4890 | 4930 | 4880 | 20304 |
| 435 | 20240530 | 131200 | 31985536760 | 4885 | 4895 | 4905 | 4880 | 13122 |
| 436 | 20240530 | 131100 | 31921402220 | 4895 | 4905 | 4915 | 4880 | 16986 |
| 437 | 20240530 | 131000 | 31838339055 | 4905 | 4930 | 4935 | 4905 | 15271 |
| 438 | 20240530 | 130900 | 31763195480 | 4925 | 4900 | 4925 | 4895 | 22246 |
| 439 | 20240530 | 130800 | 31653869180 | 4900 | 4905 | 4910 | 4885 | 8660 |
| 440 | 20240530 | 130700 | 31611480795 | 4905 | 4890 | 4920 | 4885 | 13790 |
| 441 | 20240530 | 130600 | 31543975755 | 4890 | 4940 | 4950 | 4880 | 20250 |
| 442 | 20240530 | 130500 | 31444538835 | 4945 | 4885 | 4950 | 4870 | 28492 |
| 443 | 20240530 | 130400 | 31304597855 | 4885 | 4885 | 4900 | 4870 | 13936 |
| 444 | 20240530 | 130300 | 31236466830 | 4875 | 4890 | 4900 | 4870 | 12875 |
| 445 | 20240530 | 130200 | 31173614880 | 4885 | 4895 | 4920 | 4885 | 15783 |
| 446 | 20240530 | 130100 | 31096201720 | 4900 | 4900 | 4945 | 4895 | 44837 |
| 447 | 20240530 | 130000 | 30875549800 | 4895 | 4880 | 4900 | 4870 | 18237 |
| 448 | 20240530 | 125900 | 30786516295 | 4880 | 4905 | 4905 | 4860 | 32827 |
| 449 | 20240530 | 125800 | 30626492950 | 4905 | 4940 | 4950 | 4900 | 54282 |
| 450 | 20240530 | 125700 | 30359010650 | 4945 | 4890 | 4950 | 4885 | 33204 |
| 451 | 20240530 | 125600 | 30195515130 | 4885 | 4875 | 4915 | 4875 | 19847 |
| 452 | 20240530 | 125500 | 30098506510 | 4880 | 4885 | 4910 | 4865 | 40303 |
| 453 | 20240530 | 125400 | 29901921540 | 4880 | 4945 | 4945 | 4880 | 62873 |
| 454 | 20240530 | 125300 | 29593722525 | 4940 | 4915 | 4945 | 4905 | 36707 |
| 455 | 20240530 | 125200 | 29412723590 | 4905 | 4905 | 4935 | 4895 | 32043 |
| 456 | 20240530 | 125100 | 29255426790 | 4910 | 4900 | 4915 | 4895 | 29251 |
| 457 | 20240530 | 125000 | 29112000415 | 4905 | 4925 | 4925 | 4890 | 53456 |
| 458 | 20240530 | 124900 | 28849667100 | 4925 | 4935 | 4950 | 4925 | 57708 |
| 459 | 20240530 | 124800 | 28564812960 | 4940 | 4970 | 5000 | 4935 | 78724 |
| 460 | 20240530 | 124700 | 28174043520 | 4975 | 5010 | 5020 | 4960 | 85224 |
| 461 | 20240530 | 124600 | 27749132265 | 5010 | 4945 | 5080 | 4930 | 253890 |
| 462 | 20240530 | 124500 | 26478095645 | 4945 | 4915 | 4965 | 4900 | 79461 |
| 463 | 20240530 | 124400 | 26085324715 | 4915 | 4885 | 4955 | 4860 | 103234 |
| 464 | 20240530 | 124300 | 25578316560 | 4885 | 4915 | 4920 | 4885 | 41956 |
| 465 | 20240530 | 124200 | 25372790915 | 4910 | 4925 | 4930 | 4885 | 78641 |
| 466 | 20240530 | 124100 | 24986649875 | 4930 | 4960 | 4970 | 4905 | 125868 |
| 467 | 20240530 | 124000 | 24365330995 | 4970 | 4860 | 4970 | 4825 | 205210 |
| 468 | 20240530 | 123900 | 23360340850 | 4870 | 4820 | 4875 | 4780 | 125608 |
| 469 | 20240530 | 123800 | 22752243510 | 4820 | 4830 | 4850 | 4775 | 100233 |
| 470 | 20240530 | 123700 | 22269225260 | 4835 | 4850 | 4875 | 4800 | 265780 |
| 471 | 20240530 | 123600 | 20981636800 | 4820 | 4820 | 4820 | 4820 | 0 |
| 472 | 20240530 | 123500 | 20981636800 | 4820 | 4820 | 4820 | 4820 | 0 |
| 473 | 20240530 | 123400 | 20981636800 | 4820 | 4690 | 4820 | 4690 | 168694 |
| 474 | 20240530 | 123300 | 20177864875 | 4690 | 4650 | 4695 | 4635 | 19420 |
| 475 | 20240530 | 123200 | 20087357265 | 4645 | 4640 | 4660 | 4635 | 7194 |
| 476 | 20240530 | 123100 | 20053917345 | 4635 | 4690 | 4690 | 4625 | 20619 |
| 477 | 20240530 | 123000 | 19958074780 | 4690 | 4700 | 4710 | 4650 | 31363 |
| 478 | 20240530 | 122900 | 19811177965 | 4690 | 4680 | 4710 | 4660 | 19295 |
| 479 | 20240530 | 122800 | 19720541715 | 4660 | 4650 | 4710 | 4625 | 48919 |
| 480 | 20240530 | 122700 | 19492687305 | 4650 | 4665 | 4670 | 4645 | 27060 |
| 481 | 20240530 | 122600 | 19366791660 | 4670 | 4695 | 4710 | 4650 | 40120 |
| 482 | 20240530 | 122500 | 19179112815 | 4690 | 4745 | 4750 | 4690 | 84359 |
| 483 | 20240530 | 122400 | 18781356435 | 4750 | 4760 | 4790 | 4730 | 145220 |
| 484 | 20240530 | 122300 | 18089679375 | 4760 | 4655 | 4760 | 4640 | 101591 |
| 485 | 20240530 | 122200 | 17610697500 | 4660 | 4665 | 4675 | 4640 | 27945 |
| 486 | 20240530 | 122100 | 17480542035 | 4660 | 4585 | 4695 | 4585 | 77937 |
| 487 | 20240530 | 122000 | 17117612630 | 4590 | 4585 | 4595 | 4565 | 10057 |
| 488 | 20240530 | 121900 | 17071548625 | 4585 | 4555 | 4595 | 4540 | 22902 |
| 489 | 20240530 | 121800 | 16967099545 | 4565 | 4600 | 4605 | 4550 | 30012 |
| 490 | 20240530 | 121700 | 16829824295 | 4605 | 4590 | 4625 | 4570 | 19148 |
| 491 | 20240530 | 121600 | 16741631205 | 4570 | 4605 | 4645 | 4570 | 49638 |
| 492 | 20240530 | 121500 | 16512834485 | 4605 | 4515 | 4660 | 4505 | 129862 |
| 493 | 20240530 | 121400 | 15916667535 | 4520 | 4490 | 4525 | 4465 | 60835 |
| 494 | 20240530 | 121300 | 15643658425 | 4490 | 4565 | 4595 | 4490 | 83148 |
| 495 | 20240530 | 121200 | 15266755020 | 4565 | 4625 | 4625 | 4560 | 48059 |
| 496 | 20240530 | 121100 | 15046503465 | 4640 | 4650 | 4695 | 4600 | 46980 |
| 497 | 20240530 | 121000 | 14829025580 | 4655 | 4700 | 4705 | 4625 | 50940 |
| 498 | 20240530 | 120900 | 14592315700 | 4700 | 4685 | 4725 | 4660 | 34844 |
| 499 | 20240530 | 120800 | 14428970175 | 4680 | 4670 | 4750 | 4660 | 96368 |
| 500 | 20240530 | 120700 | 13975300765 | 4670 | 4715 | 4715 | 4655 | 90367 |
| 501 | 20240530 | 120600 | 13552428645 | 4715 | 4765 | 4770 | 4695 | 88570 |
| 502 | 20240530 | 120500 | 13132973640 | 4780 | 4580 | 4785 | 4575 | 233501 |
| 503 | 20240530 | 120400 | 12029102625 | 4585 | 4580 | 4625 | 4565 | 15191 |
| 504 | 20240530 | 120300 | 11959260710 | 4580 | 4615 | 4635 | 4565 | 27505 |
| 505 | 20240530 | 120200 | 11832861550 | 4635 | 4685 | 4695 | 4605 | 82403 |
| 506 | 20240530 | 120100 | 11449659465 | 4685 | 4500 | 4695 | 4470 | 85791 |
| 507 | 20240530 | 120000 | 11057711540 | 4500 | 4610 | 4620 | 4480 | 78796 |
| 508 | 20240530 | 115900 | 10700538825 | 4605 | 4595 | 4660 | 4590 | 56027 |
| 509 | 20240530 | 115800 | 10441348215 | 4605 | 4580 | 4630 | 4575 | 55030 |
| 510 | 20240530 | 115700 | 10188004215 | 4575 | 4625 | 4670 | 4550 | 87377 |
| 511 | 20240530 | 115600 | 9786758505 | 4615 | 4680 | 4700 | 4585 | 89885 |
| 512 | 20240530 | 115500 | 9370345065 | 4675 | 4720 | 4720 | 4650 | 86998 |
| 513 | 20240530 | 115400 | 8963107675 | 4710 | 4655 | 4760 | 4645 | 206583 |
| 514 | 20240530 | 115300 | 7990051235 | 4655 | 4595 | 4725 | 4590 | 223084 |
| 515 | 20240530 | 115200 | 6948296930 | 4595 | 4425 | 4655 | 4405 | 198360 |
| 516 | 20240530 | 115100 | 6039852350 | 4420 | 4465 | 4550 | 4365 | 102278 |
| 517 | 20240530 | 115000 | 5583050060 | 4470 | 4580 | 4585 | 4410 | 116378 |
| 518 | 20240530 | 114900 | 5060660860 | 4580 | 4350 | 4650 | 4285 | 290489 |
| 519 | 20240530 | 114800 | 3742434560 | 4340 | 4165 | 4355 | 4165 | 48580 |
| 520 | 20240530 | 114700 | 3534435635 | 4165 | 4165 | 4165 | 4165 | 20 |
| 521 | 20240530 | 114600 | 3534352335 | 4165 | 4165 | 4165 | 4165 | 3 |
| 522 | 20240530 | 114500 | 3534339840 | 4165 | 4150 | 4175 | 4145 | 827 |
| 523 | 20240530 | 114400 | 3530900550 | 4170 | 4150 | 4170 | 4150 | 489 |
| 524 | 20240530 | 114300 | 3528866780 | 4150 | 4170 | 4170 | 4145 | 2020 |
| 525 | 20240530 | 114200 | 3520480895 | 4170 | 4175 | 4175 | 4170 | 428 |
| 526 | 20240530 | 114100 | 3518696105 | 4175 | 4170 | 4175 | 4165 | 406 |
| 527 | 20240530 | 114000 | 3517003480 | 4165 | 4150 | 4165 | 4150 | 218 |
| 528 | 20240530 | 113900 | 3516097215 | 4150 | 4150 | 4150 | 4150 | 81 |
| 529 | 20240530 | 113800 | 3515761065 | 4150 | 4165 | 4165 | 4150 | 41 |
| 530 | 20240530 | 113700 | 3515590885 | 4150 | 4150 | 4150 | 4150 | 1111 |
| 531 | 20240530 | 113600 | 3510980235 | 4150 | 4150 | 4150 | 4145 | 677 |
| 532 | 20240530 | 113500 | 3508172555 | 4150 | 4150 | 4165 | 4150 | 61 |
| 533 | 20240530 | 113400 | 3507919255 | 4150 | 4150 | 4150 | 4150 | 225 |
| 534 | 20240530 | 113300 | 3506985505 | 4165 | 4165 | 4165 | 4150 | 291 |
| 535 | 20240530 | 113200 | 3505777365 | 4165 | 4175 | 4175 | 4165 | 592 |
| 536 | 20240530 | 113100 | 3503308255 | 4175 | 4155 | 4175 | 4155 | 269 |
| 537 | 20240530 | 113000 | 3502187760 | 4180 | 4145 | 4180 | 4145 | 2020 |
| 538 | 20240530 | 112900 | 3493806840 | 4140 | 4140 | 4140 | 4140 | 472 |
| 539 | 20240530 | 112800 | 3491852760 | 4145 | 4150 | 4155 | 4145 | 115 |
| 540 | 20240530 | 112700 | 3491375020 | 4150 | 4140 | 4150 | 4135 | 2178 |
| 541 | 20240530 | 112600 | 3482368460 | 4140 | 4140 | 4140 | 4135 | 2141 |
| 542 | 20240530 | 112500 | 3473505440 | 4140 | 4150 | 4150 | 4135 | 4616 |
| 543 | 20240530 | 112400 | 3454375800 | 4150 | 4155 | 4170 | 4150 | 1890 |
| 544 | 20240530 | 112300 | 3446531780 | 4170 | 4160 | 4170 | 4150 | 521 |
| 545 | 20240530 | 112200 | 3444366910 | 4155 | 4165 | 4170 | 4150 | 3950 |
| 546 | 20240530 | 112100 | 3427957215 | 4175 | 4170 | 4180 | 4160 | 342 |
| 547 | 20240530 | 112000 | 3426528600 | 4170 | 4155 | 4170 | 4155 | 955 |
| 548 | 20240530 | 111900 | 3422560125 | 4155 | 4185 | 4185 | 4155 | 3311 |
| 549 | 20240530 | 111800 | 3408778925 | 4185 | 4170 | 4185 | 4150 | 6627 |
| 550 | 20240530 | 111700 | 3381212340 | 4170 | 4180 | 4180 | 4170 | 93 |
| 551 | 20240530 | 111600 | 3380824440 | 4185 | 4190 | 4190 | 4165 | 67 |
| 552 | 20240530 | 111500 | 3380544545 | 4165 | 4165 | 4190 | 4165 | 1020 |
| 553 | 20240530 | 111400 | 3376283955 | 4165 | 4175 | 4180 | 4165 | 1924 |
| 554 | 20240530 | 111300 | 3368258780 | 4165 | 4165 | 4165 | 4165 | 203 |
| 555 | 20240530 | 111200 | 3367413285 | 4180 | 4160 | 4180 | 4155 | 1529 |
| 556 | 20240530 | 111100 | 3361039280 | 4160 | 4150 | 4175 | 4150 | 1576 |
| 557 | 20240530 | 111000 | 3354489405 | 4150 | 4160 | 4160 | 4150 | 5412 |
| 558 | 20240530 | 110900 | 3332011965 | 4160 | 4175 | 4175 | 4160 | 1978 |
| 559 | 20240530 | 110800 | 3323774155 | 4175 | 4155 | 4180 | 4150 | 2446 |
| 560 | 20240530 | 110700 | 3313589545 | 4150 | 4165 | 4165 | 4150 | 10332 |
| 561 | 20240530 | 110600 | 3270635255 | 4185 | 4190 | 4195 | 4165 | 7357 |
| 562 | 20240530 | 110500 | 3239900880 | 4190 | 4200 | 4205 | 4185 | 484 |
| 563 | 20240530 | 110400 | 3237871465 | 4200 | 4185 | 4200 | 4185 | 317 |
| 564 | 20240530 | 110300 | 3236543305 | 4205 | 4220 | 4230 | 4180 | 2043 |
| 565 | 20240530 | 110200 | 3227952590 | 4220 | 4200 | 4220 | 4200 | 3187 |
| 566 | 20240530 | 110100 | 3214541455 | 4195 | 4185 | 4195 | 4180 | 2252 |
| 567 | 20240530 | 110000 | 3205117835 | 4175 | 4185 | 4200 | 4175 | 2404 |
| 568 | 20240530 | 105900 | 3195057430 | 4200 | 4195 | 4205 | 4185 | 822 |
| 569 | 20240530 | 105800 | 3191615515 | 4215 | 4215 | 4220 | 4190 | 1663 |
| 570 | 20240530 | 105700 | 3184612725 | 4215 | 4220 | 4220 | 4185 | 1265 |
| 571 | 20240530 | 105600 | 3179302085 | 4220 | 4185 | 4220 | 4185 | 3512 |
| 572 | 20240530 | 105500 | 3164526520 | 4190 | 4180 | 4190 | 4170 | 1165 |
| 573 | 20240530 | 105400 | 3159660255 | 4185 | 4195 | 4195 | 4175 | 720 |
| 574 | 20240530 | 105300 | 3156646010 | 4195 | 4185 | 4200 | 4170 | 2380 |
| 575 | 20240530 | 105200 | 3146705065 | 4185 | 4200 | 4215 | 4185 | 3940 |
| 576 | 20240530 | 105100 | 3130178375 | 4190 | 4170 | 4200 | 4160 | 6570 |
| 577 | 20240530 | 105000 | 3102755535 | 4175 | 4220 | 4220 | 4175 | 12305 |
| 578 | 20240530 | 104900 | 3051082470 | 4220 | 4230 | 4280 | 4215 | 20279 |
| 579 | 20240530 | 104800 | 2965056140 | 4225 | 4170 | 4235 | 4165 | 12641 |
| 580 | 20240530 | 104700 | 2911915255 | 4170 | 4175 | 4180 | 4150 | 16429 |
| 581 | 20240530 | 104600 | 2843541800 | 4175 | 4180 | 4185 | 4175 | 6870 |
| 582 | 20240530 | 104500 | 2814844930 | 4180 | 4230 | 4235 | 4165 | 24343 |
| 583 | 20240530 | 104400 | 2712944850 | 4230 | 4210 | 4235 | 4170 | 33932 |
| 584 | 20240530 | 104300 | 2570560595 | 4225 | 4255 | 4275 | 4205 | 48462 |
| 585 | 20240530 | 104200 | 2365230265 | 4255 | 4385 | 4385 | 4205 | 128664 |
| 586 | 20240530 | 104100 | 1811797205 | 4385 | 4385 | 4385 | 4385 | 0 |
| 587 | 20240530 | 104000 | 1811797205 | 4385 | 4385 | 4385 | 4385 | 0 |
| 588 | 20240530 | 103900 | 1811797205 | 4385 | 4330 | 4385 | 4220 | 177039 |
| 589 | 20240530 | 103800 | 1046307745 | 4330 | 4175 | 4350 | 4175 | 91649 |
| 590 | 20240530 | 103700 | 652406435 | 4175 | 4170 | 4175 | 4160 | 1907 |
| 591 | 20240530 | 103600 | 644466870 | 4160 | 4210 | 4230 | 4160 | 7197 |
| 592 | 20240530 | 103500 | 614285000 | 4235 | 4130 | 4250 | 4130 | 31933 |
| 593 | 20240530 | 103400 | 480839215 | 4130 | 4105 | 4130 | 4105 | 4927 |
| 594 | 20240530 | 103300 | 460553900 | 4100 | 4100 | 4100 | 4100 | 336 |
| 595 | 20240530 | 103200 | 459176300 | 4095 | 4095 | 4095 | 4095 | 36 |
| 596 | 20240530 | 103100 | 459028880 | 4100 | 4100 | 4100 | 4100 | 0 |
| 597 | 20240530 | 103000 | 459028880 | 4100 | 4100 | 4100 | 4100 | 1 |
| 598 | 20240530 | 102900 | 459024780 | 4100 | 4085 | 4100 | 4085 | 224 |
| 599 | 20240530 | 102800 | 458109665 | 4085 | 4085 | 4085 | 4085 | 2 |
| 600 | 20240530 | 102700 | 458101495 | 4085 | 4085 | 4085 | 4075 | 20 |
| 601 | 20240530 | 102600 | 458019970 | 4080 | 4075 | 4085 | 4075 | 234 |
| 602 | 20240530 | 102500 | 457066350 | 4075 | 4080 | 4080 | 4075 | 28 |
| 603 | 20240530 | 102400 | 456952245 | 4090 | 4090 | 4090 | 4090 | 1 |
| 604 | 20240530 | 102300 | 456948155 | 4090 | 4085 | 4090 | 4075 | 865 |
| 605 | 20240530 | 102200 | 453418350 | 4090 | 4090 | 4090 | 4090 | 0 |
| 606 | 20240530 | 102100 | 453418350 | 4090 | 4085 | 4090 | 4085 | 101 |
| 607 | 20240530 | 102000 | 453005760 | 4085 | 4090 | 4090 | 4085 | 536 |
| 608 | 20240530 | 101900 | 450813650 | 4100 | 4105 | 4105 | 4100 | 418 |
| 609 | 20240530 | 101800 | 449099840 | 4100 | 4100 | 4100 | 4100 | 500 |
| 610 | 20240530 | 101700 | 447049840 | 4105 | 4100 | 4105 | 4090 | 301 |
| 611 | 20240530 | 101600 | 445816005 | 4100 | 4110 | 4110 | 4100 | 55 |
| 612 | 20240530 | 101500 | 445590455 | 4095 | 4100 | 4100 | 4095 | 2078 |
| 613 | 20240530 | 101400 | 437071170 | 4100 | 4105 | 4110 | 4100 | 1233 |
| 614 | 20240530 | 101300 | 432015195 | 4110 | 4110 | 4110 | 4110 | 169 |
| 615 | 20240530 | 101200 | 431320605 | 4110 | 4110 | 4110 | 4110 | 519 |
| 616 | 20240530 | 101100 | 429187515 | 4100 | 4110 | 4110 | 4100 | 225 |
| 617 | 20240530 | 101000 | 428264015 | 4110 | 4110 | 4110 | 4110 | 100 |
| 618 | 20240530 | 100900 | 427853015 | 4110 | 4095 | 4110 | 4095 | 600 |
| 619 | 20240530 | 100800 | 425389425 | 4095 | 4095 | 4095 | 4095 | 34 |
| 620 | 20240530 | 100700 | 425250195 | 4095 | 4095 | 4095 | 4095 | 150 |
| 621 | 20240530 | 100600 | 424635945 | 4105 | 4090 | 4110 | 4090 | 2675 |
| 622 | 20240530 | 100500 | 413677690 | 4090 | 4090 | 4090 | 4090 | 1 |
| 623 | 20240530 | 100400 | 413673600 | 4080 | 4080 | 4080 | 4080 | 274 |
| 624 | 20240530 | 100300 | 412555680 | 4075 | 4075 | 4075 | 4075 | 2 |
| 625 | 20240530 | 100200 | 412547530 | 4065 | 4065 | 4065 | 4065 | 357 |
| 626 | 20240530 | 100100 | 411096325 | 4070 | 4070 | 4070 | 4070 | 755 |
| 627 | 20240530 | 100000 | 408023475 | 4070 | 4075 | 4080 | 4070 | 994 |
| 628 | 20240530 | 095900 | 403977515 | 4080 | 4075 | 4080 | 4070 | 892 |
| 629 | 20240530 | 095800 | 400345350 | 4075 | 4075 | 4075 | 4075 | 66 |
| 630 | 20240530 | 095700 | 400076400 | 4080 | 4085 | 4085 | 4075 | 263 |
| 631 | 20240530 | 095600 | 399004050 | 4090 | 4095 | 4095 | 4090 | 4086 |
| 632 | 20240530 | 095500 | 382291880 | 4095 | 4095 | 4095 | 4095 | 7 |
| 633 | 20240530 | 095400 | 382263215 | 4100 | 4070 | 4100 | 4070 | 8 |
| 634 | 20240530 | 095300 | 382230625 | 4100 | 4095 | 4100 | 4075 | 5744 |
| 635 | 20240530 | 095200 | 358701045 | 4095 | 4100 | 4100 | 4095 | 341 |
| 636 | 20240530 | 095100 | 357304395 | 4100 | 4090 | 4100 | 4090 | 650 |
| 637 | 20240530 | 095000 | 354642980 | 4090 | 4090 | 4090 | 4090 | 297 |
| 638 | 20240530 | 094900 | 353428250 | 4085 | 4085 | 4090 | 4085 | 357 |
| 639 | 20240530 | 094800 | 351969900 | 4095 | 4065 | 4095 | 4065 | 660 |
| 640 | 20240530 | 094700 | 349286955 | 4065 | 4080 | 4080 | 4065 | 419 |
| 641 | 20240530 | 094600 | 347581935 | 4080 | 4080 | 4080 | 4080 | 178 |
| 642 | 20240530 | 094500 | 346855695 | 4080 | 4080 | 4080 | 4060 | 2075 |
| 643 | 20240530 | 094400 | 338412375 | 4060 | 4090 | 4090 | 4060 | 3207 |
| 644 | 20240530 | 094300 | 325335155 | 4105 | 4110 | 4110 | 4095 | 3689 |
| 645 | 20240530 | 094200 | 310200395 | 4125 | 4115 | 4125 | 4115 | 239 |
| 646 | 20240530 | 094100 | 309216800 | 4125 | 4115 | 4125 | 4115 | 222 |
| 647 | 20240530 | 094000 | 308301670 | 4125 | 4130 | 4135 | 4120 | 166 |
| 648 | 20240530 | 093900 | 307616315 | 4135 | 4105 | 4140 | 4090 | 4332 |
| 649 | 20240530 | 093800 | 289739585 | 4105 | 4100 | 4105 | 4090 | 456 |
| 650 | 20240530 | 093700 | 287872265 | 4100 | 4115 | 4115 | 4100 | 2034 |
| 651 | 20240530 | 093600 | 279530115 | 4120 | 4115 | 4125 | 4095 | 3392 |
| 652 | 20240530 | 093500 | 265556715 | 4130 | 4100 | 4130 | 4100 | 3308 |
| 653 | 20240530 | 093400 | 251924505 | 4100 | 4080 | 4100 | 4080 | 712 |
| 654 | 20240530 | 093300 | 249009510 | 4080 | 4075 | 4080 | 4075 | 565 |
| 655 | 20240530 | 093200 | 246704600 | 4075 | 4075 | 4075 | 4065 | 152 |
| 656 | 20240530 | 093100 | 246086200 | 4075 | 4080 | 4080 | 4075 | 11 |
| 657 | 20240530 | 093000 | 246041325 | 4080 | 4085 | 4085 | 4060 | 1274 |
| 658 | 20240530 | 092900 | 240857080 | 4090 | 4090 | 4090 | 4070 | 375 |
| 659 | 20240530 | 092800 | 239325350 | 4090 | 4075 | 4090 | 4075 | 74 |
| 660 | 20240530 | 092700 | 239023440 | 4075 | 4065 | 4075 | 4065 | 135 |
| 661 | 20240530 | 092600 | 238474655 | 4060 | 4055 | 4075 | 4055 | 468 |
| 662 | 20240530 | 092500 | 236575475 | 4060 | 4060 | 4070 | 4060 | 989 |
| 663 | 20240530 | 092400 | 232557135 | 4060 | 4070 | 4070 | 4060 | 730 |
| 664 | 20240530 | 092300 | 229589515 | 4070 | 4070 | 4070 | 4070 | 177 |
| 665 | 20240530 | 092200 | 228869125 | 4070 | 4070 | 4070 | 4065 | 108 |
| 666 | 20240530 | 092100 | 228429980 | 4085 | 4095 | 4095 | 4055 | 3741 |
| 667 | 20240530 | 092000 | 213191605 | 4090 | 4070 | 4090 | 4070 | 621 |
| 668 | 20240530 | 091900 | 210664115 | 4070 | 4070 | 4085 | 4070 | 8114 |
| 669 | 20240530 | 091800 | 177640085 | 4065 | 4080 | 4100 | 4065 | 1056 |
| 670 | 20240530 | 091700 | 173341005 | 4080 | 4105 | 4105 | 4080 | 647 |
| 671 | 20240530 | 091600 | 170700380 | 4085 | 4095 | 4120 | 4065 | 1511 |
| 672 | 20240530 | 091500 | 164517655 | 4120 | 4120 | 4120 | 4090 | 1337 |
| 673 | 20240530 | 091400 | 159016605 | 4120 | 4140 | 4150 | 4100 | 3573 |
| 674 | 20240530 | 091300 | 144266935 | 4130 | 4100 | 4150 | 4100 | 5378 |
| 675 | 20240530 | 091200 | 122075090 | 4100 | 4070 | 4100 | 4065 | 5511 |
| 676 | 20240530 | 091100 | 99590285 | 4075 | 4065 | 4075 | 4065 | 2624 |
| 677 | 20240530 | 091000 | 88913050 | 4065 | 4050 | 4065 | 4045 | 1912 |
| 678 | 20240530 | 090900 | 81156480 | 4050 | 4055 | 4055 | 4040 | 1054 |
| 679 | 20240530 | 090800 | 76883515 | 4040 | 4045 | 4050 | 4040 | 339 |
| 680 | 20240530 | 090700 | 75511725 | 4050 | 4045 | 4050 | 4040 | 1163 |
| 681 | 20240530 | 090600 | 70807855 | 4035 | 4045 | 4045 | 4030 | 1115 |
| 682 | 20240530 | 090500 | 66306025 | 4065 | 4065 | 4065 | 4045 | 1374 |
| 683 | 20240530 | 090400 | 60728795 | 4065 | 4065 | 4075 | 4065 | 2788 |
| 684 | 20240530 | 090300 | 49386135 | 4035 | 4035 | 4060 | 4035 | 5078 |
| 685 | 20240530 | 090200 | 28831225 | 4035 | 4020 | 4035 | 4020 | 3175 |
| 686 | 20240530 | 090100 | 16054180 | 4025 | 3995 | 4025 | 3995 | 527 |
| 687 | 20240530 | 090000 | 13948005 | 3990 | 3990 | 4025 | 3990 | 2685 |