34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 203100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 6017 |
| 3 | 20240712 | 203000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 4 | 20240712 | 202900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 5 | 20240712 | 202800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 6 | 20240712 | 202700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 7 | 20240712 | 202600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 8 | 20240712 | 202500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 9 | 20240712 | 202400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 10 | 20240712 | 202300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 11 | 20240712 | 202200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 12 | 20240712 | 202100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 13 | 20240712 | 202000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 14 | 20240712 | 201900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 15 | 20240712 | 201800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 16 | 20240712 | 201700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 17 | 20240712 | 201600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 18 | 20240712 | 201500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 19 | 20240712 | 201400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 20 | 20240712 | 201300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 21 | 20240712 | 201200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 22 | 20240712 | 201100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 23 | 20240712 | 201000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 24 | 20240712 | 200900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 25 | 20240712 | 200800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 26 | 20240712 | 200700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 27 | 20240712 | 200600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 28 | 20240712 | 200500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 29 | 20240712 | 200400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 30 | 20240712 | 200300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 31 | 20240712 | 200200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 32 | 20240712 | 200100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 6017 |
| 33 | 20240712 | 200000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 34 | 20240712 | 195900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 35 | 20240712 | 195800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 36 | 20240712 | 195700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 37 | 20240712 | 195600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 38 | 20240712 | 195500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 39 | 20240712 | 195400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 40 | 20240712 | 195300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 41 | 20240712 | 195200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 42 | 20240712 | 195100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 43 | 20240712 | 195000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 44 | 20240712 | 194900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 45 | 20240712 | 194800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 46 | 20240712 | 194700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 47 | 20240712 | 194600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 48 | 20240712 | 194500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 49 | 20240712 | 194400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 50 | 20240712 | 194300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 51 | 20240712 | 194200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 52 | 20240712 | 194100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 53 | 20240712 | 194000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 54 | 20240712 | 193900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 55 | 20240712 | 193800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 56 | 20240712 | 193700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 57 | 20240712 | 193600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 58 | 20240712 | 193500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 59 | 20240712 | 193400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 60 | 20240712 | 193300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 61 | 20240712 | 193200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 62 | 20240712 | 193100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 6017 |
| 63 | 20240712 | 193000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 64 | 20240712 | 192900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 65 | 20240712 | 192800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 66 | 20240712 | 192700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 67 | 20240712 | 192600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 68 | 20240712 | 192500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 69 | 20240712 | 192400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 70 | 20240712 | 192300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 71 | 20240712 | 192200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 72 | 20240712 | 192100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 73 | 20240712 | 192000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 74 | 20240712 | 191900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 75 | 20240712 | 191800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 76 | 20240712 | 191700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 77 | 20240712 | 191600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 78 | 20240712 | 191500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 79 | 20240712 | 191400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 80 | 20240712 | 191300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 81 | 20240712 | 191200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 82 | 20240712 | 191100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 83 | 20240712 | 191000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 84 | 20240712 | 190900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 85 | 20240712 | 190800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 86 | 20240712 | 190700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 87 | 20240712 | 190600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 88 | 20240712 | 190500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 89 | 20240712 | 190400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 90 | 20240712 | 190300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 91 | 20240712 | 190200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 92 | 20240712 | 190100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 6017 |
| 93 | 20240712 | 190000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 94 | 20240712 | 185900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 95 | 20240712 | 185800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 96 | 20240712 | 185700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 97 | 20240712 | 185600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 98 | 20240712 | 185500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 99 | 20240712 | 185400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 100 | 20240712 | 185300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 101 | 20240712 | 185200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 102 | 20240712 | 185100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 103 | 20240712 | 185000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 104 | 20240712 | 184900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 105 | 20240712 | 184800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 106 | 20240712 | 184700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 107 | 20240712 | 184600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 108 | 20240712 | 184500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 109 | 20240712 | 184400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 110 | 20240712 | 184300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 111 | 20240712 | 184200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 112 | 20240712 | 184100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 113 | 20240712 | 184000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 114 | 20240712 | 183900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 115 | 20240712 | 183800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 116 | 20240712 | 183700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 117 | 20240712 | 183600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 118 | 20240712 | 183500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 119 | 20240712 | 183400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 120 | 20240712 | 183300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 121 | 20240712 | 183200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 122 | 20240712 | 183100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 6017 |
| 123 | 20240712 | 183000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 124 | 20240712 | 182900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 125 | 20240712 | 182800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 126 | 20240712 | 182700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 127 | 20240712 | 182600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 128 | 20240712 | 182500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 129 | 20240712 | 182400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 130 | 20240712 | 182300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 131 | 20240712 | 182200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 132 | 20240712 | 182100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 133 | 20240712 | 182000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 134 | 20240712 | 181900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 135 | 20240712 | 181800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 136 | 20240712 | 181700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 137 | 20240712 | 181600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 138 | 20240712 | 181500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 139 | 20240712 | 181400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 140 | 20240712 | 181300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 141 | 20240712 | 181200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 142 | 20240712 | 181100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 143 | 20240712 | 181000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 144 | 20240712 | 180900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 145 | 20240712 | 180800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 146 | 20240712 | 180700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 147 | 20240712 | 180600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 148 | 20240712 | 180500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 149 | 20240712 | 180400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 150 | 20240712 | 180300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 151 | 20240712 | 180200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 152 | 20240712 | 180100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 6017 |
| 153 | 20240712 | 180000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 154 | 20240712 | 175900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 155 | 20240712 | 175800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 156 | 20240712 | 175700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 157 | 20240712 | 175600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 158 | 20240712 | 175500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 159 | 20240712 | 175400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 160 | 20240712 | 175300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 161 | 20240712 | 175200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 162 | 20240712 | 175100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 163 | 20240712 | 175000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 164 | 20240712 | 174900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 165 | 20240712 | 174800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 166 | 20240712 | 174700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 167 | 20240712 | 174600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 168 | 20240712 | 174500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 169 | 20240712 | 174400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 170 | 20240712 | 174300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 171 | 20240712 | 174200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 172 | 20240712 | 174100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 173 | 20240712 | 174000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 174 | 20240712 | 173900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 175 | 20240712 | 173800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 176 | 20240712 | 173700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 177 | 20240712 | 173600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 178 | 20240712 | 173500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 179 | 20240712 | 173400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 180 | 20240712 | 173300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 181 | 20240712 | 173200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 182 | 20240712 | 173100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 6017 |
| 183 | 20240712 | 173000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 184 | 20240712 | 172900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 185 | 20240712 | 172800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 186 | 20240712 | 172700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 187 | 20240712 | 172600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 188 | 20240712 | 172500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 189 | 20240712 | 172400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 190 | 20240712 | 172300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 191 | 20240712 | 172200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 192 | 20240712 | 172100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 193 | 20240712 | 172000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 194 | 20240712 | 171900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 195 | 20240712 | 171800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 196 | 20240712 | 171700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 197 | 20240712 | 171600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 198 | 20240712 | 171500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 199 | 20240712 | 171400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 200 | 20240712 | 171300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 201 | 20240712 | 171200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 202 | 20240712 | 171100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 203 | 20240712 | 171000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 204 | 20240712 | 170900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 205 | 20240712 | 170800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 206 | 20240712 | 170700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 207 | 20240712 | 170600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 208 | 20240712 | 170500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 209 | 20240712 | 170400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 210 | 20240712 | 170300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 211 | 20240712 | 170200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 212 | 20240712 | 170100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 6017 |
| 213 | 20240712 | 170000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 214 | 20240712 | 165900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 215 | 20240712 | 165800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 216 | 20240712 | 165700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 217 | 20240712 | 165600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 218 | 20240712 | 165500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 219 | 20240712 | 165400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 220 | 20240712 | 165300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 221 | 20240712 | 165200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 222 | 20240712 | 165100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 223 | 20240712 | 165000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 224 | 20240712 | 164900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 225 | 20240712 | 164800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 226 | 20240712 | 164700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 227 | 20240712 | 164600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 228 | 20240712 | 164500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 229 | 20240712 | 164400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 230 | 20240712 | 164300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 231 | 20240712 | 164200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 232 | 20240712 | 164100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 233 | 20240712 | 164000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 234 | 20240712 | 163900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 235 | 20240712 | 163800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 236 | 20240712 | 163700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 237 | 20240712 | 163600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 238 | 20240712 | 163500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 239 | 20240712 | 163400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 240 | 20240712 | 163300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 241 | 20240712 | 163200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 242 | 20240712 | 163100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 6017 |
| 243 | 20240712 | 163000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 244 | 20240712 | 162900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 245 | 20240712 | 162800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 246 | 20240712 | 162700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 247 | 20240712 | 162600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 248 | 20240712 | 162500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 249 | 20240712 | 162400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 250 | 20240712 | 162300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 251 | 20240712 | 162200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 252 | 20240712 | 162100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 253 | 20240712 | 162000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 254 | 20240712 | 161900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 255 | 20240712 | 161800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 256 | 20240712 | 161700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 257 | 20240712 | 161600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 258 | 20240712 | 161500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 259 | 20240712 | 161400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 260 | 20240712 | 161300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 261 | 20240712 | 161200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 262 | 20240712 | 161100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 263 | 20240712 | 161000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 264 | 20240712 | 160900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 265 | 20240712 | 160800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 266 | 20240712 | 160700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 267 | 20240712 | 160600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 268 | 20240712 | 160500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 269 | 20240712 | 160400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 270 | 20240712 | 160300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 271 | 20240712 | 160200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 272 | 20240712 | 160100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 6017 |
| 273 | 20240712 | 160000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 274 | 20240712 | 155900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 275 | 20240712 | 155800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 276 | 20240712 | 155700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 277 | 20240712 | 155600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 278 | 20240712 | 155500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 279 | 20240712 | 155400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 280 | 20240712 | 155300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 281 | 20240712 | 155200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 282 | 20240712 | 155100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 283 | 20240712 | 155000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 284 | 20240712 | 154900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 285 | 20240712 | 154800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 286 | 20240712 | 154700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 287 | 20240712 | 154600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 288 | 20240712 | 154500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 289 | 20240712 | 154400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 290 | 20240712 | 154300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 291 | 20240712 | 154200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 292 | 20240712 | 154100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 293 | 20240712 | 154000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 294 | 20240712 | 153900 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 295 | 20240712 | 153800 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 296 | 20240712 | 153700 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 297 | 20240712 | 153600 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 298 | 20240712 | 153500 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 299 | 20240712 | 153400 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 300 | 20240712 | 153300 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 301 | 20240712 | 153200 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 302 | 20240712 | 153100 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 6017 |
| 303 | 20240712 | 153000 | 4132244790 | 6370 | 6370 | 6370 | 6370 | 6017 |
| 304 | 20240712 | 152900 | 4093916500 | 6370 | 6370 | 6370 | 6370 | 0 |
| 305 | 20240712 | 152800 | 4093916500 | 6370 | 6370 | 6370 | 6370 | 0 |
| 306 | 20240712 | 152700 | 4093916500 | 6370 | 6370 | 6370 | 6370 | 0 |
| 307 | 20240712 | 152600 | 4093916500 | 6370 | 6370 | 6370 | 6370 | 0 |
| 308 | 20240712 | 152500 | 4093916500 | 6370 | 6370 | 6370 | 6370 | 0 |
| 309 | 20240712 | 152400 | 4093916500 | 6370 | 6370 | 6370 | 6370 | 0 |
| 310 | 20240712 | 152300 | 4093916500 | 6370 | 6370 | 6370 | 6370 | 0 |
| 311 | 20240712 | 152200 | 4093916500 | 6370 | 6370 | 6370 | 6370 | 0 |
| 312 | 20240712 | 152100 | 4093916500 | 6370 | 6370 | 6370 | 6370 | 0 |
| 313 | 20240712 | 152000 | 4093916500 | 6370 | 6370 | 6370 | 6370 | 0 |
| 314 | 20240712 | 151900 | 4093916500 | 6370 | 6360 | 6380 | 6340 | 4492 |
| 315 | 20240712 | 151800 | 4065360380 | 6360 | 6350 | 6360 | 6350 | 1201 |
| 316 | 20240712 | 151700 | 4057723030 | 6350 | 6350 | 6360 | 6350 | 1317 |
| 317 | 20240712 | 151600 | 4049359640 | 6360 | 6360 | 6360 | 6360 | 1192 |
| 318 | 20240712 | 151500 | 4041778520 | 6350 | 6340 | 6350 | 6340 | 1882 |
| 319 | 20240712 | 151400 | 4029829640 | 6350 | 6340 | 6350 | 6340 | 651 |
| 320 | 20240712 | 151300 | 4025700200 | 6350 | 6350 | 6350 | 6350 | 126 |
| 321 | 20240712 | 151200 | 4024900100 | 6350 | 6360 | 6360 | 6340 | 1865 |
| 322 | 20240712 | 151100 | 4013065130 | 6350 | 6350 | 6360 | 6350 | 1664 |
| 323 | 20240712 | 151000 | 4002498530 | 6350 | 6340 | 6360 | 6340 | 575 |
| 324 | 20240712 | 150900 | 3998846900 | 6350 | 6350 | 6350 | 6340 | 1178 |
| 325 | 20240712 | 150800 | 3991367880 | 6340 | 6350 | 6350 | 6340 | 759 |
| 326 | 20240712 | 150700 | 3986549930 | 6350 | 6360 | 6360 | 6350 | 2253 |
| 327 | 20240712 | 150600 | 3972241990 | 6360 | 6360 | 6360 | 6350 | 2174 |
| 328 | 20240712 | 150500 | 3958432690 | 6360 | 6360 | 6360 | 6360 | 845 |
| 329 | 20240712 | 150400 | 3953058490 | 6370 | 6370 | 6380 | 6370 | 927 |
| 330 | 20240712 | 150300 | 3947153400 | 6380 | 6370 | 6380 | 6360 | 1538 |
| 331 | 20240712 | 150200 | 3937355220 | 6370 | 6360 | 6370 | 6360 | 422 |
| 332 | 20240712 | 150100 | 3934670300 | 6360 | 6360 | 6360 | 6360 | 444 |
| 333 | 20240712 | 150000 | 3931846460 | 6360 | 6360 | 6360 | 6360 | 0 |
| 334 | 20240712 | 145900 | 3931846460 | 6360 | 6380 | 6380 | 6360 | 601 |
| 335 | 20240712 | 145800 | 3928020170 | 6380 | 6380 | 6380 | 6380 | 10 |
| 336 | 20240712 | 145700 | 3927956370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 337 | 20240712 | 145600 | 3927956370 | 6380 | 6380 | 6380 | 6380 | 0 |
| 338 | 20240712 | 145500 | 3927956370 | 6380 | 6380 | 6380 | 6380 | 50 |
| 339 | 20240712 | 145400 | 3927637370 | 6380 | 6380 | 6380 | 6380 | 60 |
| 340 | 20240712 | 145300 | 3927254570 | 6380 | 6350 | 6380 | 6350 | 365 |
| 341 | 20240712 | 145200 | 3924936520 | 6360 | 6360 | 6360 | 6360 | 200 |
| 342 | 20240712 | 145100 | 3923664520 | 6350 | 6360 | 6360 | 6350 | 888 |
| 343 | 20240712 | 145000 | 3918025020 | 6350 | 6370 | 6370 | 6350 | 6280 |
| 344 | 20240712 | 144900 | 3878100270 | 6370 | 6370 | 6370 | 6370 | 2343 |
| 345 | 20240712 | 144800 | 3863175360 | 6370 | 6370 | 6370 | 6370 | 0 |
| 346 | 20240712 | 144700 | 3863175360 | 6370 | 6380 | 6380 | 6370 | 856 |
| 347 | 20240712 | 144600 | 3857720250 | 6380 | 6380 | 6380 | 6380 | 311 |
| 348 | 20240712 | 144500 | 3855736070 | 6380 | 6380 | 6390 | 6380 | 1606 |
| 349 | 20240712 | 144400 | 3845489730 | 6380 | 6380 | 6380 | 6380 | 5857 |
| 350 | 20240712 | 144300 | 3808122070 | 6390 | 6390 | 6390 | 6390 | 524 |
| 351 | 20240712 | 144200 | 3804773710 | 6390 | 6390 | 6390 | 6390 | 22 |
| 352 | 20240712 | 144100 | 3804633130 | 6390 | 6400 | 6400 | 6390 | 900 |
| 353 | 20240712 | 144000 | 3798881880 | 6400 | 6400 | 6400 | 6400 | 80 |
| 354 | 20240712 | 143900 | 3798369880 | 6400 | 6400 | 6400 | 6400 | 29 |
| 355 | 20240712 | 143800 | 3798184280 | 6400 | 6400 | 6400 | 6400 | 0 |
| 356 | 20240712 | 143700 | 3798184280 | 6400 | 6400 | 6400 | 6400 | 0 |
| 357 | 20240712 | 143600 | 3798184280 | 6400 | 6400 | 6400 | 6400 | 7 |
| 358 | 20240712 | 143500 | 3798139480 | 6400 | 6400 | 6400 | 6400 | 54 |
| 359 | 20240712 | 143400 | 3797793880 | 6400 | 6400 | 6400 | 6400 | 1339 |
| 360 | 20240712 | 143300 | 3789224280 | 6400 | 6400 | 6410 | 6400 | 312 |
| 361 | 20240712 | 143200 | 3787227180 | 6400 | 6400 | 6400 | 6400 | 135 |
| 362 | 20240712 | 143100 | 3786363180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 363 | 20240712 | 143000 | 3786363180 | 6400 | 6410 | 6410 | 6400 | 203 |
| 364 | 20240712 | 142900 | 3785063970 | 6410 | 6400 | 6410 | 6400 | 11 |
| 365 | 20240712 | 142800 | 3784993470 | 6410 | 6400 | 6410 | 6400 | 115 |
| 366 | 20240712 | 142700 | 3784256670 | 6410 | 6400 | 6410 | 6400 | 133 |
| 367 | 20240712 | 142600 | 3783405370 | 6400 | 6400 | 6400 | 6400 | 201 |
| 368 | 20240712 | 142500 | 3782118970 | 6410 | 6410 | 6410 | 6410 | 36 |
| 369 | 20240712 | 142400 | 3781888210 | 6400 | 6400 | 6400 | 6400 | 0 |
| 370 | 20240712 | 142300 | 3781888210 | 6400 | 6400 | 6400 | 6400 | 151 |
| 371 | 20240712 | 142200 | 3780921810 | 6400 | 6400 | 6400 | 6400 | 93 |
| 372 | 20240712 | 142100 | 3780326610 | 6400 | 6400 | 6400 | 6400 | 211 |
| 373 | 20240712 | 142000 | 3778976210 | 6400 | 6400 | 6400 | 6400 | 151 |
| 374 | 20240712 | 141900 | 3778009810 | 6400 | 6400 | 6400 | 6400 | 10 |
| 375 | 20240712 | 141800 | 3777945810 | 6400 | 6400 | 6400 | 6400 | 94 |
| 376 | 20240712 | 141700 | 3777344210 | 6400 | 6400 | 6400 | 6400 | 166 |
| 377 | 20240712 | 141600 | 3776281810 | 6400 | 6400 | 6400 | 6400 | 0 |
| 378 | 20240712 | 141500 | 3776281810 | 6400 | 6400 | 6400 | 6400 | 3 |
| 379 | 20240712 | 141400 | 3776262610 | 6410 | 6410 | 6410 | 6410 | 0 |
| 380 | 20240712 | 141300 | 3776262610 | 6410 | 6400 | 6410 | 6400 | 1803 |
| 381 | 20240712 | 141200 | 3764721290 | 6400 | 6400 | 6400 | 6400 | 2110 |
| 382 | 20240712 | 141100 | 3751217290 | 6390 | 6390 | 6390 | 6390 | 100 |
| 383 | 20240712 | 141000 | 3750578290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 384 | 20240712 | 140900 | 3750578290 | 6390 | 6390 | 6390 | 6380 | 319 |
| 385 | 20240712 | 140800 | 3748540790 | 6390 | 6390 | 6400 | 6390 | 593 |
| 386 | 20240712 | 140700 | 3744751500 | 6390 | 6390 | 6390 | 6390 | 2985 |
| 387 | 20240712 | 140600 | 3725677350 | 6400 | 6400 | 6400 | 6400 | 137 |
| 388 | 20240712 | 140500 | 3724800550 | 6400 | 6400 | 6400 | 6400 | 23 |
| 389 | 20240712 | 140400 | 3724653350 | 6400 | 6400 | 6400 | 6400 | 2 |
| 390 | 20240712 | 140300 | 3724640550 | 6390 | 6390 | 6390 | 6390 | 1140 |
| 391 | 20240712 | 140200 | 3717355950 | 6400 | 6400 | 6400 | 6400 | 100 |
| 392 | 20240712 | 140100 | 3716715950 | 6410 | 6390 | 6410 | 6390 | 769 |
| 393 | 20240712 | 140000 | 3711798300 | 6400 | 6400 | 6400 | 6400 | 1941 |
| 394 | 20240712 | 135900 | 3699375900 | 6410 | 6400 | 6410 | 6400 | 204 |
| 395 | 20240712 | 135800 | 3698070260 | 6400 | 6410 | 6410 | 6400 | 212 |
| 396 | 20240712 | 135700 | 3696713340 | 6410 | 6410 | 6410 | 6410 | 215 |
| 397 | 20240712 | 135600 | 3695335190 | 6410 | 6410 | 6410 | 6410 | 143 |
| 398 | 20240712 | 135500 | 3694418560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 399 | 20240712 | 135400 | 3694418560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 400 | 20240712 | 135300 | 3694418560 | 6410 | 6410 | 6410 | 6410 | 7 |
| 401 | 20240712 | 135200 | 3694373690 | 6420 | 6420 | 6420 | 6420 | 70 |
| 402 | 20240712 | 135100 | 3693924290 | 6420 | 6410 | 6420 | 6410 | 38 |
| 403 | 20240712 | 135000 | 3693680600 | 6410 | 6410 | 6420 | 6410 | 85 |
| 404 | 20240712 | 134900 | 3693135740 | 6410 | 6410 | 6410 | 6410 | 519 |
| 405 | 20240712 | 134800 | 3689808950 | 6400 | 6400 | 6400 | 6400 | 47 |
| 406 | 20240712 | 134700 | 3689508150 | 6410 | 6400 | 6410 | 6400 | 455 |
| 407 | 20240712 | 134600 | 3686591650 | 6400 | 6400 | 6400 | 6400 | 68 |
| 408 | 20240712 | 134500 | 3686156450 | 6400 | 6400 | 6400 | 6400 | 2025 |
| 409 | 20240712 | 134400 | 3673196450 | 6410 | 6400 | 6410 | 6400 | 1008 |
| 410 | 20240712 | 134300 | 3666745150 | 6400 | 6400 | 6400 | 6400 | 126 |
| 411 | 20240712 | 134200 | 3665938750 | 6400 | 6400 | 6400 | 6400 | 750 |
| 412 | 20240712 | 134100 | 3661138750 | 6410 | 6410 | 6410 | 6400 | 394 |
| 413 | 20240712 | 134000 | 3658615000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 414 | 20240712 | 133900 | 3658615000 | 6400 | 6400 | 6400 | 6400 | 53 |
| 415 | 20240712 | 133800 | 3658275800 | 6400 | 6400 | 6400 | 6400 | 1861 |
| 416 | 20240712 | 133700 | 3646365400 | 6400 | 6400 | 6400 | 6400 | 2 |
| 417 | 20240712 | 133600 | 3646352600 | 6400 | 6400 | 6400 | 6380 | 3170 |
| 418 | 20240712 | 133500 | 3626112770 | 6400 | 6400 | 6400 | 6400 | 244 |
| 419 | 20240712 | 133400 | 3624551170 | 6390 | 6390 | 6390 | 6390 | 406 |
| 420 | 20240712 | 133300 | 3621956830 | 6400 | 6400 | 6400 | 6400 | 631 |
| 421 | 20240712 | 133200 | 3617918430 | 6400 | 6410 | 6410 | 6400 | 2452 |
| 422 | 20240712 | 133100 | 3602224630 | 6420 | 6410 | 6420 | 6410 | 701 |
| 423 | 20240712 | 133000 | 3597730060 | 6410 | 6410 | 6410 | 6410 | 811 |
| 424 | 20240712 | 132900 | 3592531550 | 6410 | 6410 | 6410 | 6410 | 1 |
| 425 | 20240712 | 132800 | 3592525140 | 6410 | 6400 | 6410 | 6400 | 2823 |
| 426 | 20240712 | 132700 | 3574457430 | 6400 | 6410 | 6410 | 6400 | 2112 |
| 427 | 20240712 | 132600 | 3560939590 | 6410 | 6400 | 6410 | 6400 | 1720 |
| 428 | 20240712 | 132500 | 3549931550 | 6390 | 6400 | 6400 | 6390 | 638 |
| 429 | 20240712 | 132400 | 3545854720 | 6400 | 6400 | 6400 | 6400 | 565 |
| 430 | 20240712 | 132300 | 3542238720 | 6400 | 6400 | 6400 | 6400 | 17 |
| 431 | 20240712 | 132200 | 3542129920 | 6410 | 6400 | 6410 | 6400 | 1933 |
| 432 | 20240712 | 132100 | 3529758670 | 6400 | 6400 | 6410 | 6400 | 138 |
| 433 | 20240712 | 132000 | 3528875320 | 6410 | 6390 | 6410 | 6390 | 30 |
| 434 | 20240712 | 131900 | 3528683220 | 6400 | 6410 | 6410 | 6400 | 5 |
| 435 | 20240712 | 131800 | 3528651210 | 6400 | 6400 | 6400 | 6400 | 66 |
| 436 | 20240712 | 131700 | 3528228810 | 6400 | 6400 | 6400 | 6400 | 72 |
| 437 | 20240712 | 131600 | 3527768010 | 6400 | 6400 | 6400 | 6400 | 759 |
| 438 | 20240712 | 131500 | 3522910410 | 6410 | 6410 | 6420 | 6410 | 586 |
| 439 | 20240712 | 131400 | 3519153940 | 6410 | 6410 | 6410 | 6410 | 48 |
| 440 | 20240712 | 131300 | 3518846260 | 6410 | 6400 | 6410 | 6400 | 1838 |
| 441 | 20240712 | 131200 | 3507080660 | 6390 | 6400 | 6410 | 6390 | 2421 |
| 442 | 20240712 | 131100 | 3491592280 | 6390 | 6390 | 6400 | 6390 | 430 |
| 443 | 20240712 | 131000 | 3488844280 | 6390 | 6390 | 6400 | 6390 | 155 |
| 444 | 20240712 | 130900 | 3487853330 | 6400 | 6400 | 6400 | 6400 | 504 |
| 445 | 20240712 | 130800 | 3484627730 | 6400 | 6390 | 6400 | 6390 | 942 |
| 446 | 20240712 | 130700 | 3478607350 | 6380 | 6390 | 6390 | 6380 | 912 |
| 447 | 20240712 | 130600 | 3472780770 | 6390 | 6390 | 6390 | 6390 | 1000 |
| 448 | 20240712 | 130500 | 3466390770 | 6380 | 6380 | 6380 | 6380 | 4 |
| 449 | 20240712 | 130400 | 3466365250 | 6380 | 6390 | 6390 | 6380 | 64 |
| 450 | 20240712 | 130300 | 3465956310 | 6380 | 6390 | 6390 | 6380 | 1041 |
| 451 | 20240712 | 130200 | 3459304420 | 6380 | 6380 | 6380 | 6380 | 1102 |
| 452 | 20240712 | 130100 | 3452273660 | 6390 | 6390 | 6390 | 6390 | 0 |
| 453 | 20240712 | 130000 | 3452273660 | 6390 | 6380 | 6390 | 6380 | 652 |
| 454 | 20240712 | 125900 | 3448108380 | 6380 | 6390 | 6390 | 6380 | 281 |
| 455 | 20240712 | 125800 | 3446315540 | 6370 | 6380 | 6380 | 6370 | 2644 |
| 456 | 20240712 | 125700 | 3429458160 | 6380 | 6390 | 6390 | 6380 | 1509 |
| 457 | 20240712 | 125600 | 3419829210 | 6390 | 6390 | 6390 | 6390 | 1222 |
| 458 | 20240712 | 125500 | 3412020630 | 6390 | 6380 | 6390 | 6380 | 729 |
| 459 | 20240712 | 125400 | 3407365110 | 6380 | 6380 | 6390 | 6380 | 194 |
| 460 | 20240712 | 125300 | 3406127380 | 6380 | 6380 | 6380 | 6380 | 604 |
| 461 | 20240712 | 125200 | 3402273860 | 6380 | 6390 | 6390 | 6380 | 927 |
| 462 | 20240712 | 125100 | 3396353330 | 6370 | 6380 | 6390 | 6370 | 2083 |
| 463 | 20240712 | 125000 | 3383074160 | 6380 | 6370 | 6380 | 6370 | 968 |
| 464 | 20240712 | 124900 | 3376907980 | 6380 | 6380 | 6380 | 6380 | 111 |
| 465 | 20240712 | 124800 | 3376199800 | 6390 | 6380 | 6390 | 6380 | 102 |
| 466 | 20240712 | 124700 | 3375549020 | 6380 | 6380 | 6390 | 6380 | 442 |
| 467 | 20240712 | 124600 | 3372729040 | 6360 | 6370 | 6370 | 6360 | 2615 |
| 468 | 20240712 | 124500 | 3356081550 | 6370 | 6380 | 6380 | 6370 | 1506 |
| 469 | 20240712 | 124400 | 3346475240 | 6390 | 6390 | 6390 | 6380 | 531 |
| 470 | 20240712 | 124300 | 3343082160 | 6400 | 6390 | 6400 | 6380 | 616 |
| 471 | 20240712 | 124200 | 3339141160 | 6390 | 6400 | 6400 | 6390 | 543 |
| 472 | 20240712 | 124100 | 3335671350 | 6390 | 6390 | 6400 | 6380 | 2431 |
| 473 | 20240712 | 124000 | 3320141270 | 6380 | 6360 | 6380 | 6360 | 1613 |
| 474 | 20240712 | 123900 | 3309861260 | 6360 | 6360 | 6360 | 6350 | 716 |
| 475 | 20240712 | 123800 | 3305314500 | 6360 | 6360 | 6380 | 6360 | 1834 |
| 476 | 20240712 | 123700 | 3293632580 | 6360 | 6370 | 6370 | 6350 | 60 |
| 477 | 20240712 | 123600 | 3293250970 | 6350 | 6370 | 6370 | 6350 | 1184 |
| 478 | 20240712 | 123500 | 3285721210 | 6370 | 6370 | 6370 | 6350 | 13 |
| 479 | 20240712 | 123400 | 3285638420 | 6370 | 6360 | 6370 | 6360 | 3473 |
| 480 | 20240712 | 123300 | 3263520120 | 6360 | 6360 | 6360 | 6350 | 2998 |
| 481 | 20240712 | 123200 | 3244459800 | 6360 | 6360 | 6360 | 6350 | 1149 |
| 482 | 20240712 | 123100 | 3237153670 | 6350 | 6350 | 6350 | 6350 | 1011 |
| 483 | 20240712 | 123000 | 3230733820 | 6350 | 6350 | 6350 | 6350 | 0 |
| 484 | 20240712 | 122900 | 3230733820 | 6350 | 6350 | 6350 | 6330 | 2498 |
| 485 | 20240712 | 122800 | 3214893820 | 6350 | 6350 | 6350 | 6350 | 400 |
| 486 | 20240712 | 122700 | 3212353820 | 6340 | 6340 | 6340 | 6330 | 696 |
| 487 | 20240712 | 122600 | 3207941260 | 6340 | 6340 | 6340 | 6340 | 1819 |
| 488 | 20240712 | 122500 | 3196408800 | 6340 | 6340 | 6350 | 6340 | 2455 |
| 489 | 20240712 | 122400 | 3180844080 | 6330 | 6340 | 6350 | 6330 | 4990 |
| 490 | 20240712 | 122300 | 3149184090 | 6350 | 6370 | 6370 | 6350 | 2302 |
| 491 | 20240712 | 122200 | 3134556810 | 6370 | 6360 | 6370 | 6360 | 380 |
| 492 | 20240712 | 122100 | 3132136710 | 6350 | 6360 | 6370 | 6340 | 4949 |
| 493 | 20240712 | 122000 | 3100717860 | 6350 | 6370 | 6370 | 6350 | 3821 |
| 494 | 20240712 | 121900 | 3076413790 | 6370 | 6390 | 6390 | 6370 | 1438 |
| 495 | 20240712 | 121800 | 3067250500 | 6390 | 6390 | 6390 | 6390 | 292 |
| 496 | 20240712 | 121700 | 3065384620 | 6380 | 6370 | 6390 | 6370 | 1448 |
| 497 | 20240712 | 121600 | 3056151100 | 6370 | 6360 | 6370 | 6360 | 273 |
| 498 | 20240712 | 121500 | 3054414630 | 6370 | 6370 | 6370 | 6370 | 205 |
| 499 | 20240712 | 121400 | 3053108780 | 6360 | 6360 | 6360 | 6360 | 2044 |
| 500 | 20240712 | 121300 | 3040108940 | 6360 | 6360 | 6360 | 6360 | 44 |
| 501 | 20240712 | 121200 | 3039829100 | 6370 | 6360 | 6370 | 6360 | 3199 |
| 502 | 20240712 | 121100 | 3019453000 | 6360 | 6350 | 6360 | 6340 | 93 |
| 503 | 20240712 | 121000 | 3018862310 | 6350 | 6330 | 6350 | 6330 | 1367 |
| 504 | 20240712 | 120900 | 3010202480 | 6330 | 6330 | 6360 | 6330 | 3189 |
| 505 | 20240712 | 120800 | 2990015870 | 6360 | 6350 | 6360 | 6330 | 6059 |
| 506 | 20240712 | 120700 | 2951571110 | 6360 | 6350 | 6360 | 6340 | 2074 |
| 507 | 20240712 | 120600 | 2938401710 | 6360 | 6370 | 6370 | 6360 | 6372 |
| 508 | 20240712 | 120500 | 2897871690 | 6360 | 6370 | 6370 | 6360 | 7089 |
| 509 | 20240712 | 120400 | 2852734220 | 6360 | 6390 | 6390 | 6360 | 7186 |
| 510 | 20240712 | 120300 | 2806914330 | 6390 | 6400 | 6400 | 6390 | 1254 |
| 511 | 20240712 | 120200 | 2798901060 | 6390 | 6390 | 6390 | 6380 | 2520 |
| 512 | 20240712 | 120100 | 2782805350 | 6390 | 6390 | 6400 | 6380 | 1699 |
| 513 | 20240712 | 120000 | 2771963610 | 6390 | 6390 | 6390 | 6380 | 115 |
| 514 | 20240712 | 115900 | 2771228860 | 6390 | 6370 | 6400 | 6360 | 9371 |
| 515 | 20240712 | 115800 | 2711500830 | 6370 | 6370 | 6380 | 6360 | 1496 |
| 516 | 20240712 | 115700 | 2701976170 | 6380 | 6390 | 6400 | 6360 | 11012 |
| 517 | 20240712 | 115600 | 2631661340 | 6400 | 6390 | 6400 | 6380 | 1279 |
| 518 | 20240712 | 115500 | 2623491310 | 6380 | 6400 | 6410 | 6380 | 25988 |
| 519 | 20240712 | 115400 | 2457533130 | 6400 | 6410 | 6420 | 6400 | 12996 |
| 520 | 20240712 | 115300 | 2374288350 | 6420 | 6430 | 6430 | 6410 | 1378 |
| 521 | 20240712 | 115200 | 2365452300 | 6430 | 6440 | 6440 | 6420 | 401 |
| 522 | 20240712 | 115100 | 2362877810 | 6440 | 6420 | 6440 | 6420 | 80 |
| 523 | 20240712 | 115000 | 2362363990 | 6410 | 6420 | 6420 | 6410 | 3254 |
| 524 | 20240712 | 114900 | 2341473450 | 6420 | 6440 | 6440 | 6420 | 1504 |
| 525 | 20240712 | 114800 | 2331813840 | 6430 | 6440 | 6440 | 6430 | 682 |
| 526 | 20240712 | 114700 | 2327425540 | 6440 | 6420 | 6440 | 6420 | 1082 |
| 527 | 20240712 | 114600 | 2320477700 | 6410 | 6450 | 6460 | 6410 | 17735 |
| 528 | 20240712 | 114500 | 2206466140 | 6450 | 6450 | 6460 | 6440 | 920 |
| 529 | 20240712 | 114400 | 2200533930 | 6470 | 6440 | 6470 | 6440 | 110 |
| 530 | 20240712 | 114300 | 2199825250 | 6430 | 6430 | 6430 | 6430 | 200 |
| 531 | 20240712 | 114200 | 2198539250 | 6440 | 6460 | 6480 | 6440 | 5492 |
| 532 | 20240712 | 114100 | 2163155640 | 6450 | 6460 | 6460 | 6450 | 987 |
| 533 | 20240712 | 114000 | 2156789420 | 6440 | 6450 | 6450 | 6430 | 1150 |
| 534 | 20240712 | 113900 | 2149379320 | 6430 | 6460 | 6460 | 6430 | 11087 |
| 535 | 20240712 | 113800 | 2078033470 | 6450 | 6450 | 6460 | 6440 | 2095 |
| 536 | 20240712 | 113700 | 2064534160 | 6450 | 6470 | 6490 | 6450 | 20173 |
| 537 | 20240712 | 113600 | 1934245630 | 6490 | 6500 | 6510 | 6470 | 11590 |
| 538 | 20240712 | 113500 | 1859130550 | 6500 | 6510 | 6510 | 6500 | 4471 |
| 539 | 20240712 | 113400 | 1830058550 | 6500 | 6500 | 6500 | 6500 | 1544 |
| 540 | 20240712 | 113300 | 1820022550 | 6510 | 6500 | 6510 | 6500 | 502 |
| 541 | 20240712 | 113200 | 1816757030 | 6500 | 6500 | 6510 | 6500 | 164 |
| 542 | 20240712 | 113100 | 1815690930 | 6500 | 6500 | 6500 | 6490 | 696 |
| 543 | 20240712 | 113000 | 1811168750 | 6500 | 6510 | 6510 | 6490 | 393 |
| 544 | 20240712 | 112900 | 1808614550 | 6510 | 6490 | 6510 | 6490 | 228 |
| 545 | 20240712 | 112800 | 1807133290 | 6490 | 6510 | 6520 | 6490 | 223 |
| 546 | 20240712 | 112700 | 1805681580 | 6500 | 6510 | 6510 | 6490 | 1660 |
| 547 | 20240712 | 112600 | 1794892210 | 6510 | 6510 | 6510 | 6510 | 145 |
| 548 | 20240712 | 112500 | 1793948260 | 6510 | 6510 | 6510 | 6510 | 1089 |
| 549 | 20240712 | 112400 | 1786858870 | 6510 | 6500 | 6510 | 6500 | 503 |
| 550 | 20240712 | 112300 | 1783589340 | 6510 | 6510 | 6510 | 6500 | 408 |
| 551 | 20240712 | 112200 | 1780937280 | 6500 | 6510 | 6510 | 6490 | 722 |
| 552 | 20240712 | 112100 | 1776243290 | 6510 | 6510 | 6510 | 6510 | 31 |
| 553 | 20240712 | 112000 | 1776041480 | 6510 | 6510 | 6510 | 6510 | 130 |
| 554 | 20240712 | 111900 | 1775195180 | 6510 | 6510 | 6510 | 6480 | 2018 |
| 555 | 20240712 | 111800 | 1762095670 | 6510 | 6510 | 6510 | 6500 | 16 |
| 556 | 20240712 | 111700 | 1761991520 | 6510 | 6500 | 6510 | 6480 | 1895 |
| 557 | 20240712 | 111600 | 1749687400 | 6500 | 6500 | 6500 | 6500 | 878 |
| 558 | 20240712 | 111500 | 1743980400 | 6500 | 6490 | 6500 | 6490 | 2421 |
| 559 | 20240712 | 111400 | 1728267530 | 6490 | 6530 | 6530 | 6490 | 13952 |
| 560 | 20240712 | 111300 | 1637511770 | 6530 | 6530 | 6530 | 6500 | 10284 |
| 561 | 20240712 | 111200 | 1570603720 | 6510 | 6530 | 6530 | 6510 | 7000 |
| 562 | 20240712 | 111100 | 1524949460 | 6540 | 6540 | 6540 | 6540 | 66 |
| 563 | 20240712 | 111000 | 1524517820 | 6530 | 6530 | 6530 | 6530 | 40 |
| 564 | 20240712 | 110900 | 1524256620 | 6540 | 6530 | 6540 | 6530 | 696 |
| 565 | 20240712 | 110800 | 1519711540 | 6530 | 6540 | 6540 | 6530 | 2510 |
| 566 | 20240712 | 110700 | 1503320050 | 6540 | 6540 | 6540 | 6540 | 313 |
| 567 | 20240712 | 110600 | 1501273030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 568 | 20240712 | 110500 | 1501273030 | 6550 | 6550 | 6550 | 6550 | 2 |
| 569 | 20240712 | 110400 | 1501259930 | 6540 | 6550 | 6550 | 6540 | 18 |
| 570 | 20240712 | 110300 | 1501142040 | 6550 | 6540 | 6550 | 6540 | 19 |
| 571 | 20240712 | 110200 | 1501017680 | 6550 | 6550 | 6550 | 6550 | 0 |
| 572 | 20240712 | 110100 | 1501017680 | 6550 | 6550 | 6550 | 6550 | 10 |
| 573 | 20240712 | 110000 | 1500952180 | 6560 | 6560 | 6560 | 6540 | 659 |
| 574 | 20240712 | 105900 | 1496635230 | 6560 | 6560 | 6560 | 6560 | 0 |
| 575 | 20240712 | 105800 | 1496635230 | 6560 | 6560 | 6560 | 6560 | 0 |
| 576 | 20240712 | 105700 | 1496635230 | 6560 | 6560 | 6560 | 6560 | 0 |
| 577 | 20240712 | 105600 | 1496635230 | 6560 | 6560 | 6560 | 6560 | 6 |
| 578 | 20240712 | 105500 | 1496595870 | 6560 | 6560 | 6560 | 6530 | 3548 |
| 579 | 20240712 | 105400 | 1473367200 | 6560 | 6560 | 6560 | 6560 | 2 |
| 580 | 20240712 | 105300 | 1473354080 | 6550 | 6550 | 6550 | 6550 | 1603 |
| 581 | 20240712 | 105200 | 1462854430 | 6530 | 6550 | 6560 | 6520 | 1566 |
| 582 | 20240712 | 105100 | 1452609860 | 6520 | 6540 | 6550 | 6520 | 1032 |
| 583 | 20240712 | 105000 | 1445860840 | 6540 | 6520 | 6540 | 6520 | 2133 |
| 584 | 20240712 | 104900 | 1431951640 | 6520 | 6540 | 6540 | 6520 | 9018 |
| 585 | 20240712 | 104800 | 1373081390 | 6540 | 6550 | 6550 | 6540 | 3053 |
| 586 | 20240712 | 104700 | 1353114450 | 6540 | 6550 | 6550 | 6540 | 447 |
| 587 | 20240712 | 104600 | 1350191000 | 6540 | 6550 | 6550 | 6540 | 397 |
| 588 | 20240712 | 104500 | 1347591650 | 6550 | 6550 | 6560 | 6550 | 606 |
| 589 | 20240712 | 104400 | 1343622200 | 6560 | 6550 | 6560 | 6550 | 2 |
| 590 | 20240712 | 104300 | 1343609090 | 6560 | 6560 | 6560 | 6560 | 9 |
| 591 | 20240712 | 104200 | 1343550050 | 6560 | 6550 | 6560 | 6550 | 412 |
| 592 | 20240712 | 104100 | 1340851400 | 6550 | 6550 | 6560 | 6540 | 3223 |
| 593 | 20240712 | 104000 | 1319741300 | 6560 | 6570 | 6570 | 6560 | 4139 |
| 594 | 20240712 | 103900 | 1292589410 | 6570 | 6580 | 6580 | 6570 | 1039 |
| 595 | 20240712 | 103800 | 1285761820 | 6590 | 6580 | 6590 | 6580 | 20 |
| 596 | 20240712 | 103700 | 1285630030 | 6590 | 6580 | 6590 | 6580 | 116 |
| 597 | 20240712 | 103600 | 1284866690 | 6560 | 6590 | 6590 | 6560 | 533 |
| 598 | 20240712 | 103500 | 1281370090 | 6590 | 6570 | 6590 | 6560 | 1649 |
| 599 | 20240712 | 103400 | 1270538430 | 6570 | 6570 | 6580 | 6570 | 821 |
| 600 | 20240712 | 103300 | 1265144360 | 6570 | 6570 | 6570 | 6570 | 118 |
| 601 | 20240712 | 103200 | 1264369100 | 6560 | 6560 | 6560 | 6560 | 559 |
| 602 | 20240712 | 103100 | 1260702060 | 6560 | 6570 | 6570 | 6560 | 1466 |
| 603 | 20240712 | 103000 | 1251080850 | 6570 | 6570 | 6570 | 6570 | 16 |
| 604 | 20240712 | 102900 | 1250975730 | 6590 | 6590 | 6590 | 6560 | 1281 |
| 605 | 20240712 | 102800 | 1242564460 | 6590 | 6590 | 6590 | 6590 | 45 |
| 606 | 20240712 | 102700 | 1242267910 | 6590 | 6580 | 6590 | 6570 | 701 |
| 607 | 20240712 | 102600 | 1237660970 | 6580 | 6580 | 6580 | 6580 | 54 |
| 608 | 20240712 | 102500 | 1237305650 | 6590 | 6580 | 6590 | 6580 | 245 |
| 609 | 20240712 | 102400 | 1235693440 | 6580 | 6580 | 6580 | 6580 | 0 |
| 610 | 20240712 | 102300 | 1235693440 | 6580 | 6580 | 6580 | 6580 | 0 |
| 611 | 20240712 | 102200 | 1235693440 | 6580 | 6580 | 6580 | 6570 | 396 |
| 612 | 20240712 | 102100 | 1233089590 | 6580 | 6580 | 6580 | 6580 | 85 |
| 613 | 20240712 | 102000 | 1232530290 | 6580 | 6580 | 6580 | 6580 | 20 |
| 614 | 20240712 | 101900 | 1232398690 | 6580 | 6570 | 6580 | 6570 | 405 |
| 615 | 20240712 | 101800 | 1229735820 | 6570 | 6570 | 6570 | 6560 | 1012 |
| 616 | 20240712 | 101700 | 1223096980 | 6570 | 6560 | 6570 | 6560 | 658 |
| 617 | 20240712 | 101600 | 1218780450 | 6580 | 6580 | 6580 | 6570 | 41 |
| 618 | 20240712 | 101500 | 1218510720 | 6580 | 6570 | 6580 | 6570 | 1879 |
| 619 | 20240712 | 101400 | 1206165620 | 6580 | 6580 | 6580 | 6570 | 566 |
| 620 | 20240712 | 101300 | 1202441520 | 6580 | 6580 | 6580 | 6570 | 58 |
| 621 | 20240712 | 101200 | 1202059900 | 6580 | 6570 | 6580 | 6570 | 16 |
| 622 | 20240712 | 101100 | 1201954680 | 6580 | 6580 | 6580 | 6580 | 152 |
| 623 | 20240712 | 101000 | 1200954520 | 6580 | 6560 | 6580 | 6560 | 715 |
| 624 | 20240712 | 100900 | 1196258120 | 6580 | 6560 | 6580 | 6560 | 865 |
| 625 | 20240712 | 100800 | 1190583680 | 6580 | 6580 | 6580 | 6560 | 175 |
| 626 | 20240712 | 100700 | 1189434370 | 6590 | 6580 | 6590 | 6580 | 129 |
| 627 | 20240712 | 100600 | 1188584430 | 6580 | 6580 | 6580 | 6580 | 13 |
| 628 | 20240712 | 100500 | 1188498890 | 6590 | 6590 | 6590 | 6590 | 2 |
| 629 | 20240712 | 100400 | 1188485710 | 6560 | 6580 | 6590 | 6560 | 1898 |
| 630 | 20240712 | 100300 | 1176019230 | 6590 | 6580 | 6590 | 6580 | 787 |
| 631 | 20240712 | 100200 | 1170840600 | 6580 | 6580 | 6590 | 6580 | 1052 |
| 632 | 20240712 | 100100 | 1163918420 | 6570 | 6570 | 6570 | 6560 | 1098 |
| 633 | 20240712 | 100000 | 1156707170 | 6580 | 6580 | 6580 | 6570 | 833 |
| 634 | 20240712 | 095900 | 1151227030 | 6580 | 6560 | 6580 | 6550 | 1419 |
| 635 | 20240712 | 095800 | 1141925120 | 6550 | 6550 | 6560 | 6540 | 6129 |
| 636 | 20240712 | 095700 | 1101783940 | 6560 | 6550 | 6570 | 6540 | 1382 |
| 637 | 20240712 | 095600 | 1092738200 | 6560 | 6570 | 6570 | 6540 | 6223 |
| 638 | 20240712 | 095500 | 1051944220 | 6560 | 6570 | 6580 | 6560 | 4087 |
| 639 | 20240712 | 095400 | 1025121750 | 6560 | 6580 | 6580 | 6560 | 6570 |
| 640 | 20240712 | 095300 | 981957290 | 6580 | 6590 | 6620 | 6580 | 2881 |
| 641 | 20240712 | 095200 | 962999940 | 6590 | 6600 | 6610 | 6590 | 12874 |
| 642 | 20240712 | 095100 | 878053230 | 6620 | 6610 | 6620 | 6610 | 643 |
| 643 | 20240712 | 095000 | 873802500 | 6620 | 6620 | 6620 | 6610 | 1485 |
| 644 | 20240712 | 094900 | 863975540 | 6610 | 6610 | 6620 | 6600 | 714 |
| 645 | 20240712 | 094800 | 859255880 | 6610 | 6610 | 6610 | 6600 | 1711 |
| 646 | 20240712 | 094700 | 847946240 | 6630 | 6620 | 6630 | 6610 | 1375 |
| 647 | 20240712 | 094600 | 838844300 | 6620 | 6620 | 6620 | 6610 | 232 |
| 648 | 20240712 | 094500 | 837308470 | 6620 | 6620 | 6620 | 6600 | 13033 |
| 649 | 20240712 | 094400 | 751246090 | 6610 | 6620 | 6620 | 6610 | 1210 |
| 650 | 20240712 | 094300 | 743246690 | 6620 | 6610 | 6620 | 6610 | 570 |
| 651 | 20240712 | 094200 | 739473780 | 6610 | 6620 | 6620 | 6610 | 2394 |
| 652 | 20240712 | 094100 | 723642010 | 6620 | 6630 | 6640 | 6620 | 4330 |
| 653 | 20240712 | 094000 | 694964050 | 6640 | 6640 | 6640 | 6640 | 667 |
| 654 | 20240712 | 093900 | 690535170 | 6640 | 6640 | 6640 | 6630 | 112 |
| 655 | 20240712 | 093800 | 689792490 | 6640 | 6640 | 6640 | 6630 | 772 |
| 656 | 20240712 | 093700 | 684671000 | 6640 | 6640 | 6640 | 6630 | 477 |
| 657 | 20240712 | 093600 | 681506910 | 6640 | 6630 | 6640 | 6630 | 364 |
| 658 | 20240712 | 093500 | 679092570 | 6630 | 6620 | 6630 | 6620 | 653 |
| 659 | 20240712 | 093400 | 674768180 | 6620 | 6630 | 6640 | 6620 | 3653 |
| 660 | 20240712 | 093300 | 650571280 | 6630 | 6650 | 6650 | 6630 | 3833 |
| 661 | 20240712 | 093200 | 625138990 | 6650 | 6650 | 6660 | 6650 | 181 |
| 662 | 20240712 | 093100 | 623935330 | 6650 | 6660 | 6660 | 6650 | 72 |
| 663 | 20240712 | 093000 | 623456510 | 6650 | 6650 | 6650 | 6650 | 484 |
| 664 | 20240712 | 092900 | 620237910 | 6650 | 6660 | 6660 | 6650 | 1170 |
| 665 | 20240712 | 092800 | 612452770 | 6650 | 6650 | 6650 | 6650 | 444 |
| 666 | 20240712 | 092700 | 609500170 | 6660 | 6670 | 6670 | 6660 | 39 |
| 667 | 20240712 | 092600 | 609240240 | 6660 | 6660 | 6660 | 6630 | 4210 |
| 668 | 20240712 | 092500 | 581280650 | 6660 | 6680 | 6680 | 6660 | 868 |
| 669 | 20240712 | 092400 | 575499350 | 6670 | 6670 | 6670 | 6670 | 309 |
| 670 | 20240712 | 092300 | 573438320 | 6670 | 6670 | 6670 | 6650 | 5 |
| 671 | 20240712 | 092200 | 573404990 | 6660 | 6670 | 6670 | 6650 | 475 |
| 672 | 20240712 | 092100 | 570242940 | 6660 | 6660 | 6670 | 6660 | 405 |
| 673 | 20240712 | 092000 | 567545620 | 6670 | 6660 | 6670 | 6660 | 632 |
| 674 | 20240712 | 091900 | 563336340 | 6660 | 6650 | 6660 | 6650 | 76 |
| 675 | 20240712 | 091800 | 562830780 | 6650 | 6660 | 6660 | 6650 | 326 |
| 676 | 20240712 | 091700 | 560661720 | 6670 | 6650 | 6670 | 6650 | 1648 |
| 677 | 20240712 | 091600 | 549690640 | 6650 | 6630 | 6650 | 6620 | 1068 |
| 678 | 20240712 | 091500 | 542611610 | 6630 | 6620 | 6640 | 6620 | 991 |
| 679 | 20240712 | 091400 | 536048510 | 6620 | 6620 | 6620 | 6620 | 1344 |
| 680 | 20240712 | 091300 | 527151230 | 6620 | 6660 | 6660 | 6620 | 486 |
| 681 | 20240712 | 091200 | 523928280 | 6660 | 6630 | 6660 | 6600 | 13512 |
| 682 | 20240712 | 091100 | 434607600 | 6620 | 6660 | 6660 | 6620 | 2470 |
| 683 | 20240712 | 091000 | 418236900 | 6650 | 6650 | 6650 | 6640 | 593 |
| 684 | 20240712 | 090900 | 414296350 | 6650 | 6650 | 6650 | 6650 | 2454 |
| 685 | 20240712 | 090800 | 397977250 | 6670 | 6660 | 6670 | 6620 | 11026 |
| 686 | 20240712 | 090700 | 324727450 | 6670 | 6690 | 6690 | 6660 | 4323 |
| 687 | 20240712 | 090600 | 295878370 | 6690 | 6680 | 6690 | 6680 | 1519 |
| 688 | 20240712 | 090500 | 285721050 | 6680 | 6730 | 6730 | 6680 | 8708 |
| 689 | 20240712 | 090400 | 227392870 | 6710 | 6720 | 6760 | 6710 | 6184 |
| 690 | 20240712 | 090300 | 185766300 | 6700 | 6700 | 6710 | 6680 | 12034 |
| 691 | 20240712 | 090200 | 105130150 | 6720 | 6750 | 6770 | 6720 | 4005 |
| 692 | 20240712 | 090100 | 78175580 | 6750 | 6860 | 6900 | 6740 | 2774 |
| 693 | 20240712 | 090000 | 59213070 | 6860 | 6660 | 6860 | 6660 | 8851 |