35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 200700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 2566 |
| 3 | 20250409 | 200600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20250409 | 200500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20250409 | 200400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20250409 | 200300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20250409 | 200200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20250409 | 200100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20250409 | 200000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20250409 | 195900 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20250409 | 195800 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20250409 | 195700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20250409 | 195600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20250409 | 195500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20250409 | 195400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20250409 | 195300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20250409 | 195200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20250409 | 195100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20250409 | 195000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20250409 | 194900 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20250409 | 194800 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20250409 | 194700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20250409 | 194600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20250409 | 194500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20250409 | 194400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20250409 | 194300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20250409 | 194200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20250409 | 194100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20250409 | 194000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20250409 | 193900 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20250409 | 193800 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20250409 | 193700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 2566 |
| 33 | 20250409 | 193600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20250409 | 193500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20250409 | 193400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20250409 | 193300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20250409 | 193200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20250409 | 193100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20250409 | 193000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20250409 | 192900 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20250409 | 192800 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20250409 | 192700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20250409 | 192600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20250409 | 192500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20250409 | 192400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20250409 | 192300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20250409 | 192200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20250409 | 192100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20250409 | 192000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20250409 | 191900 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20250409 | 191800 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20250409 | 191700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20250409 | 191600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20250409 | 191500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20250409 | 191400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20250409 | 191300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20250409 | 191200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20250409 | 191100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20250409 | 191000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20250409 | 190900 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20250409 | 190800 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20250409 | 190700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 2566 |
| 63 | 20250409 | 190600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20250409 | 190500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20250409 | 190400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20250409 | 190300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20250409 | 190200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20250409 | 190100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20250409 | 190000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20250409 | 185900 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20250409 | 185800 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20250409 | 185700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20250409 | 185600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20250409 | 185500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20250409 | 185400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20250409 | 185300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20250409 | 185200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20250409 | 185100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20250409 | 185000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20250409 | 184900 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20250409 | 184800 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20250409 | 184700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20250409 | 184600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20250409 | 184500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20250409 | 184400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20250409 | 184300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20250409 | 184200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20250409 | 184100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20250409 | 184000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20250409 | 183900 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20250409 | 183800 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20250409 | 183700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 2566 |
| 93 | 20250409 | 183600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20250409 | 183500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20250409 | 183400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20250409 | 183300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20250409 | 183200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20250409 | 183100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20250409 | 183000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20250409 | 182900 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20250409 | 182800 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20250409 | 182700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20250409 | 182600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20250409 | 182500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20250409 | 182400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20250409 | 182300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20250409 | 182200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20250409 | 182100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20250409 | 182000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20250409 | 181900 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20250409 | 181800 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20250409 | 181700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20250409 | 181600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20250409 | 181500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20250409 | 181400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20250409 | 181300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20250409 | 181200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20250409 | 181100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20250409 | 181000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20250409 | 180900 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20250409 | 180800 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20250409 | 180700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 2566 |
| 123 | 20250409 | 180600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20250409 | 180500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20250409 | 180400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20250409 | 180300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20250409 | 180200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20250409 | 180100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20250409 | 180000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20250409 | 175900 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20250409 | 175800 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20250409 | 175700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20250409 | 175600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20250409 | 175500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20250409 | 175400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20250409 | 175300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20250409 | 175200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20250409 | 175100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20250409 | 175000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20250409 | 174900 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20250409 | 174800 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20250409 | 174700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20250409 | 174600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20250409 | 174500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20250409 | 174400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20250409 | 174300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20250409 | 174200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20250409 | 174100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20250409 | 174000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20250409 | 173900 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20250409 | 173800 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20250409 | 173700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 2566 |
| 153 | 20250409 | 173600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20250409 | 173500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20250409 | 173400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20250409 | 173300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20250409 | 173200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20250409 | 173100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20250409 | 173000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20250409 | 172900 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20250409 | 172800 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20250409 | 172700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20250409 | 172600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20250409 | 172500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20250409 | 172400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20250409 | 172300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20250409 | 172200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20250409 | 172100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20250409 | 172000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20250409 | 171900 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20250409 | 171800 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20250409 | 171700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20250409 | 171600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20250409 | 171500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20250409 | 171400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20250409 | 171300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20250409 | 171200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20250409 | 171100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20250409 | 171000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20250409 | 170900 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20250409 | 170800 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20250409 | 170700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 2566 |
| 183 | 20250409 | 170600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20250409 | 170500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20250409 | 170400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20250409 | 170300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20250409 | 170200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20250409 | 170100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20250409 | 170000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20250409 | 165900 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20250409 | 165800 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20250409 | 165700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20250409 | 165600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20250409 | 165500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20250409 | 165400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20250409 | 165300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20250409 | 165200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20250409 | 165100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20250409 | 165000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20250409 | 164900 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20250409 | 164800 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20250409 | 164700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20250409 | 164600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20250409 | 164500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20250409 | 164400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20250409 | 164300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20250409 | 164200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20250409 | 164100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20250409 | 164000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20250409 | 163900 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20250409 | 163800 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20250409 | 163700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 2566 |
| 213 | 20250409 | 163600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20250409 | 163500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20250409 | 163400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20250409 | 163300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20250409 | 163200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20250409 | 163100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20250409 | 163000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20250409 | 162900 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 221 | 20250409 | 162800 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20250409 | 162700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20250409 | 162600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 224 | 20250409 | 162500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20250409 | 162400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20250409 | 162300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 227 | 20250409 | 162200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 228 | 20250409 | 162100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 229 | 20250409 | 162000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 230 | 20250409 | 161900 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 231 | 20250409 | 161800 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 232 | 20250409 | 161700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 233 | 20250409 | 161600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 234 | 20250409 | 161500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 235 | 20250409 | 161400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 236 | 20250409 | 161300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 237 | 20250409 | 161200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 238 | 20250409 | 161100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 239 | 20250409 | 161000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 240 | 20250409 | 160900 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 241 | 20250409 | 160800 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 242 | 20250409 | 160700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 2566 |
| 243 | 20250409 | 160600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 244 | 20250409 | 160500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 245 | 20250409 | 160400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 246 | 20250409 | 160300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 247 | 20250409 | 160200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 248 | 20250409 | 160100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 249 | 20250409 | 160000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 250 | 20250409 | 155900 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 251 | 20250409 | 155800 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 252 | 20250409 | 155700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 253 | 20250409 | 155600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 254 | 20250409 | 155500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 255 | 20250409 | 155400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 256 | 20250409 | 155300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 257 | 20250409 | 155200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 258 | 20250409 | 155100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 259 | 20250409 | 155000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 260 | 20250409 | 154900 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 261 | 20250409 | 154800 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 262 | 20250409 | 154700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 263 | 20250409 | 154600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 264 | 20250409 | 154500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 265 | 20250409 | 154400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 266 | 20250409 | 154300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 267 | 20250409 | 154200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 268 | 20250409 | 154100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 269 | 20250409 | 154000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 270 | 20250409 | 153900 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 271 | 20250409 | 153800 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 272 | 20250409 | 153700 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 2566 |
| 273 | 20250409 | 153600 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 274 | 20250409 | 153500 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 275 | 20250409 | 153400 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 276 | 20250409 | 153300 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 277 | 20250409 | 153200 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 278 | 20250409 | 153100 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 279 | 20250409 | 153000 | 4342124435 | 17120 | 17120 | 17120 | 17120 | 2566 |
| 280 | 20250409 | 152900 | 4298194515 | 17230 | 17230 | 17230 | 17230 | 0 |
| 281 | 20250409 | 152800 | 4298194515 | 17230 | 17230 | 17230 | 17230 | 0 |
| 282 | 20250409 | 152700 | 4298194515 | 17230 | 17230 | 17230 | 17230 | 0 |
| 283 | 20250409 | 152600 | 4298194515 | 17230 | 17230 | 17230 | 17230 | 0 |
| 284 | 20250409 | 152500 | 4298194515 | 17230 | 17230 | 17230 | 17230 | 0 |
| 285 | 20250409 | 152400 | 4298194515 | 17230 | 17230 | 17230 | 17230 | 0 |
| 286 | 20250409 | 152300 | 4298194515 | 17230 | 17230 | 17230 | 17230 | 0 |
| 287 | 20250409 | 152200 | 4298194515 | 17230 | 17230 | 17230 | 17230 | 0 |
| 288 | 20250409 | 152100 | 4298194515 | 17230 | 17230 | 17230 | 17230 | 0 |
| 289 | 20250409 | 152000 | 4298194515 | 17230 | 17230 | 17230 | 17230 | 0 |
| 290 | 20250409 | 151900 | 4298194515 | 17230 | 17240 | 17240 | 17230 | 1031 |
| 291 | 20250409 | 151800 | 4280428655 | 17230 | 17250 | 17250 | 17230 | 2005 |
| 292 | 20250409 | 151700 | 4245867995 | 17240 | 17280 | 17280 | 17230 | 379 |
| 293 | 20250409 | 151600 | 4239322985 | 17230 | 17270 | 17300 | 17230 | 879 |
| 294 | 20250409 | 151500 | 4224154765 | 17270 | 17330 | 17330 | 17270 | 549 |
| 295 | 20250409 | 151400 | 4214657565 | 17300 | 17320 | 17320 | 17300 | 154 |
| 296 | 20250409 | 151300 | 4211991035 | 17320 | 17320 | 17330 | 17320 | 46 |
| 297 | 20250409 | 151200 | 4211194095 | 17330 | 17270 | 17330 | 17270 | 649 |
| 298 | 20250409 | 151100 | 4199962925 | 17290 | 17290 | 17300 | 17270 | 342 |
| 299 | 20250409 | 151000 | 4194048615 | 17280 | 17300 | 17310 | 17280 | 140 |
| 300 | 20250409 | 150900 | 4191626345 | 17300 | 17300 | 17340 | 17260 | 1119 |
| 301 | 20250409 | 150800 | 4172294625 | 17300 | 17260 | 17310 | 17260 | 367 |
| 302 | 20250409 | 150700 | 4165956555 | 17260 | 17310 | 17310 | 17260 | 759 |
| 303 | 20250409 | 150600 | 4152838375 | 17310 | 17340 | 17340 | 17310 | 316 |
| 304 | 20250409 | 150500 | 4147367995 | 17310 | 17300 | 17310 | 17300 | 197 |
| 305 | 20250409 | 150400 | 4143959875 | 17350 | 17330 | 17360 | 17320 | 449 |
| 306 | 20250409 | 150300 | 4136176935 | 17330 | 17290 | 17370 | 17290 | 1166 |
| 307 | 20250409 | 150200 | 4115996015 | 17300 | 17280 | 17300 | 17280 | 310 |
| 308 | 20250409 | 150100 | 4110635905 | 17290 | 17290 | 17300 | 17270 | 302 |
| 309 | 20250409 | 150000 | 4105415535 | 17290 | 17240 | 17330 | 17240 | 727 |
| 310 | 20250409 | 145900 | 4092858595 | 17240 | 17190 | 17240 | 17190 | 308 |
| 311 | 20250409 | 145800 | 4087558685 | 17190 | 17200 | 17200 | 17190 | 69 |
| 312 | 20250409 | 145700 | 4086371895 | 17200 | 17160 | 17200 | 17160 | 560 |
| 313 | 20250409 | 145600 | 4076754175 | 17160 | 17110 | 17190 | 17100 | 1065 |
| 314 | 20250409 | 145500 | 4058510595 | 17100 | 17100 | 17120 | 17090 | 228 |
| 315 | 20250409 | 145400 | 4054611855 | 17100 | 17050 | 17100 | 17050 | 905 |
| 316 | 20250409 | 145300 | 4039140655 | 17050 | 17080 | 17080 | 17050 | 301 |
| 317 | 20250409 | 145200 | 4034006005 | 17080 | 17080 | 17080 | 17050 | 337 |
| 318 | 20250409 | 145100 | 4028259435 | 17090 | 17080 | 17090 | 17050 | 303 |
| 319 | 20250409 | 145000 | 4023089735 | 17020 | 17040 | 17090 | 17020 | 649 |
| 320 | 20250409 | 144900 | 4012023495 | 17050 | 17040 | 17080 | 17010 | 1342 |
| 321 | 20250409 | 144800 | 3989150615 | 17020 | 17080 | 17080 | 17010 | 285 |
| 322 | 20250409 | 144700 | 3984298965 | 17080 | 17050 | 17080 | 17010 | 619 |
| 323 | 20250409 | 144600 | 3973746925 | 17060 | 17080 | 17080 | 17060 | 49 |
| 324 | 20250409 | 144500 | 3972910285 | 17060 | 17080 | 17080 | 17040 | 1111 |
| 325 | 20250409 | 144400 | 3953953695 | 17050 | 17080 | 17080 | 17050 | 67 |
| 326 | 20250409 | 144300 | 3952810015 | 17070 | 17070 | 17090 | 17040 | 846 |
| 327 | 20250409 | 144200 | 3938367345 | 17070 | 17010 | 17070 | 17010 | 824 |
| 328 | 20250409 | 144100 | 3924333135 | 17020 | 17020 | 17020 | 17000 | 446 |
| 329 | 20250409 | 144000 | 3916746895 | 17000 | 17000 | 17030 | 16970 | 835 |
| 330 | 20250409 | 143900 | 3902546485 | 16990 | 16990 | 17010 | 16960 | 417 |
| 331 | 20250409 | 143800 | 3895464805 | 17000 | 16980 | 17000 | 16940 | 698 |
| 332 | 20250409 | 143700 | 3883621905 | 16990 | 17010 | 17020 | 16980 | 370 |
| 333 | 20250409 | 143600 | 3877333345 | 17020 | 17020 | 17030 | 17010 | 20 |
| 334 | 20250409 | 143500 | 3876992865 | 17000 | 16990 | 17030 | 16990 | 192 |
| 335 | 20250409 | 143400 | 3873728465 | 16990 | 17010 | 17030 | 16990 | 790 |
| 336 | 20250409 | 143300 | 3860292795 | 17010 | 17020 | 17050 | 16990 | 2371 |
| 337 | 20250409 | 143200 | 3819968505 | 17020 | 17000 | 17030 | 17000 | 342 |
| 338 | 20250409 | 143100 | 3814146175 | 17000 | 17060 | 17060 | 17000 | 4129 |
| 339 | 20250409 | 143000 | 3743911235 | 17060 | 17090 | 17090 | 17060 | 79 |
| 340 | 20250409 | 142900 | 3742561545 | 17080 | 17080 | 17080 | 17080 | 1 |
| 341 | 20250409 | 142800 | 3742544465 | 17100 | 17080 | 17100 | 17030 | 625 |
| 342 | 20250409 | 142700 | 3731865435 | 17130 | 17170 | 17170 | 17090 | 2305 |
| 343 | 20250409 | 142600 | 3692412765 | 17170 | 17170 | 17170 | 17170 | 72 |
| 344 | 20250409 | 142500 | 3691176525 | 17160 | 17170 | 17170 | 17160 | 142 |
| 345 | 20250409 | 142400 | 3688738495 | 17170 | 17180 | 17190 | 17160 | 1683 |
| 346 | 20250409 | 142300 | 3659845445 | 17180 | 17220 | 17230 | 17180 | 1016 |
| 347 | 20250409 | 142200 | 3642368635 | 17220 | 17210 | 17220 | 17180 | 467 |
| 348 | 20250409 | 142100 | 3634338065 | 17210 | 17220 | 17220 | 17180 | 1089 |
| 349 | 20250409 | 142000 | 3615611265 | 17220 | 17210 | 17240 | 17210 | 1075 |
| 350 | 20250409 | 141900 | 3597099715 | 17250 | 17270 | 17270 | 17200 | 3940 |
| 351 | 20250409 | 141800 | 3529230875 | 17270 | 17270 | 17270 | 17270 | 64 |
| 352 | 20250409 | 141700 | 3528125595 | 17270 | 17290 | 17290 | 17270 | 122 |
| 353 | 20250409 | 141600 | 3526018455 | 17290 | 17300 | 17380 | 17280 | 796 |
| 354 | 20250409 | 141500 | 3512236665 | 17300 | 17290 | 17330 | 17290 | 1599 |
| 355 | 20250409 | 141400 | 3484577645 | 17290 | 17290 | 17300 | 17290 | 1975 |
| 356 | 20250409 | 141300 | 3450418475 | 17280 | 17340 | 17340 | 17280 | 1972 |
| 357 | 20250409 | 141200 | 3416284405 | 17350 | 17360 | 17360 | 17330 | 1303 |
| 358 | 20250409 | 141100 | 3393686135 | 17370 | 17380 | 17390 | 17370 | 850 |
| 359 | 20250409 | 141000 | 3378916825 | 17380 | 17380 | 17380 | 17380 | 49 |
| 360 | 20250409 | 140900 | 3378065205 | 17380 | 17380 | 17380 | 17380 | 78 |
| 361 | 20250409 | 140800 | 3376709565 | 17390 | 17370 | 17390 | 17370 | 398 |
| 362 | 20250409 | 140700 | 3369793055 | 17370 | 17370 | 17370 | 17370 | 20 |
| 363 | 20250409 | 140600 | 3369445655 | 17370 | 17360 | 17380 | 17360 | 362 |
| 364 | 20250409 | 140500 | 3363158665 | 17360 | 17370 | 17370 | 17360 | 185 |
| 365 | 20250409 | 140400 | 3359946445 | 17370 | 17370 | 17370 | 17370 | 16 |
| 366 | 20250409 | 140300 | 3359668525 | 17370 | 17400 | 17400 | 17370 | 653 |
| 367 | 20250409 | 140200 | 3348319425 | 17400 | 17430 | 17430 | 17400 | 973 |
| 368 | 20250409 | 140100 | 3331378885 | 17450 | 17450 | 17450 | 17430 | 52 |
| 369 | 20250409 | 140000 | 3330472225 | 17450 | 17450 | 17450 | 17450 | 15 |
| 370 | 20250409 | 135900 | 3330210475 | 17450 | 17460 | 17460 | 17450 | 5 |
| 371 | 20250409 | 135800 | 3330123185 | 17470 | 17470 | 17470 | 17460 | 212 |
| 372 | 20250409 | 135700 | 3326421595 | 17490 | 17480 | 17490 | 17470 | 54 |
| 373 | 20250409 | 135600 | 3325477205 | 17500 | 17500 | 17500 | 17500 | 10 |
| 374 | 20250409 | 135500 | 3325302205 | 17500 | 17510 | 17510 | 17480 | 354 |
| 375 | 20250409 | 135400 | 3319110015 | 17500 | 17510 | 17510 | 17500 | 42 |
| 376 | 20250409 | 135300 | 3318374695 | 17510 | 17520 | 17520 | 17500 | 251 |
| 377 | 20250409 | 135200 | 3313980995 | 17520 | 17520 | 17520 | 17520 | 66 |
| 378 | 20250409 | 135100 | 3312824675 | 17520 | 17530 | 17530 | 17520 | 79 |
| 379 | 20250409 | 135000 | 3311440575 | 17530 | 17530 | 17530 | 17500 | 432 |
| 380 | 20250409 | 134900 | 3303875655 | 17530 | 17530 | 17550 | 17520 | 347 |
| 381 | 20250409 | 134800 | 3297792155 | 17530 | 17520 | 17530 | 17520 | 262 |
| 382 | 20250409 | 134700 | 3293200415 | 17520 | 17530 | 17530 | 17520 | 41 |
| 383 | 20250409 | 134600 | 3292481885 | 17530 | 17500 | 17550 | 17500 | 552 |
| 384 | 20250409 | 134500 | 3282802205 | 17500 | 17500 | 17500 | 17480 | 24 |
| 385 | 20250409 | 134400 | 3282382365 | 17500 | 17440 | 17500 | 17440 | 210 |
| 386 | 20250409 | 134300 | 3278714605 | 17440 | 17450 | 17450 | 17430 | 126 |
| 387 | 20250409 | 134200 | 3276517885 | 17450 | 17430 | 17490 | 17420 | 125 |
| 388 | 20250409 | 134100 | 3274336615 | 17450 | 17440 | 17450 | 17420 | 222 |
| 389 | 20250409 | 134000 | 3270466705 | 17440 | 17440 | 17440 | 17440 | 46 |
| 390 | 20250409 | 133900 | 3269664465 | 17440 | 17410 | 17440 | 17400 | 1201 |
| 391 | 20250409 | 133800 | 3248737535 | 17410 | 17370 | 17410 | 17340 | 1580 |
| 392 | 20250409 | 133700 | 3221295815 | 17370 | 17460 | 17480 | 17370 | 3187 |
| 393 | 20250409 | 133600 | 3165788510 | 17460 | 17460 | 17460 | 17450 | 661 |
| 394 | 20250409 | 133500 | 3154252500 | 17460 | 17480 | 17480 | 17460 | 210 |
| 395 | 20250409 | 133400 | 3150582820 | 17480 | 17510 | 17530 | 17470 | 988 |
| 396 | 20250409 | 133300 | 3133316340 | 17530 | 17490 | 17540 | 17490 | 2471 |
| 397 | 20250409 | 133200 | 3090069970 | 17490 | 17450 | 17490 | 17450 | 289 |
| 398 | 20250409 | 133100 | 3085024240 | 17450 | 17430 | 17450 | 17420 | 558 |
| 399 | 20250409 | 133000 | 3075300440 | 17430 | 17400 | 17460 | 17400 | 508 |
| 400 | 20250409 | 132900 | 3066447370 | 17400 | 17380 | 17430 | 17370 | 813 |
| 401 | 20250409 | 132800 | 3052316000 | 17380 | 17360 | 17400 | 17360 | 480 |
| 402 | 20250409 | 132700 | 3043974640 | 17370 | 17360 | 17420 | 17360 | 1499 |
| 403 | 20250409 | 132600 | 3017926110 | 17370 | 17420 | 17420 | 17320 | 3018 |
| 404 | 20250409 | 132500 | 2965507810 | 17420 | 17440 | 17460 | 17420 | 1621 |
| 405 | 20250409 | 132400 | 2937254880 | 17430 | 17410 | 17490 | 17410 | 1197 |
| 406 | 20250409 | 132300 | 2916376870 | 17450 | 17580 | 17580 | 17410 | 10989 |
| 407 | 20250409 | 132200 | 2724007230 | 17590 | 17620 | 17620 | 17560 | 2080 |
| 408 | 20250409 | 132100 | 2687418160 | 17610 | 17660 | 17660 | 17570 | 5711 |
| 409 | 20250409 | 132000 | 2586862820 | 17660 | 17660 | 17670 | 17660 | 142 |
| 410 | 20250409 | 131900 | 2584355090 | 17660 | 17630 | 17660 | 17630 | 1193 |
| 411 | 20250409 | 131800 | 2563307340 | 17630 | 17710 | 17720 | 17630 | 2169 |
| 412 | 20250409 | 131700 | 2524936640 | 17710 | 17750 | 17750 | 17710 | 3491 |
| 413 | 20250409 | 131600 | 2463060630 | 17760 | 17820 | 17830 | 17760 | 3217 |
| 414 | 20250409 | 131500 | 2405839380 | 17820 | 17830 | 17830 | 17820 | 305 |
| 415 | 20250409 | 131400 | 2400404070 | 17830 | 17860 | 17860 | 17820 | 295 |
| 416 | 20250409 | 131300 | 2395141040 | 17860 | 17870 | 17900 | 17850 | 1791 |
| 417 | 20250409 | 131200 | 2363141000 | 17870 | 17870 | 17870 | 17870 | 318 |
| 418 | 20250409 | 131100 | 2357458340 | 17870 | 17870 | 17870 | 17870 | 25 |
| 419 | 20250409 | 131000 | 2357011590 | 17870 | 17870 | 17870 | 17870 | 166 |
| 420 | 20250409 | 130900 | 2354045170 | 17860 | 17860 | 17860 | 17860 | 0 |
| 421 | 20250409 | 130800 | 2354045170 | 17860 | 17890 | 17900 | 17850 | 357 |
| 422 | 20250409 | 130700 | 2347662890 | 17900 | 17930 | 17930 | 17900 | 1917 |
| 423 | 20250409 | 130600 | 2313335070 | 17930 | 17940 | 17940 | 17930 | 167 |
| 424 | 20250409 | 130500 | 2310340040 | 17950 | 17970 | 17970 | 17950 | 270 |
| 425 | 20250409 | 130400 | 2305493490 | 17980 | 17990 | 17990 | 17980 | 54 |
| 426 | 20250409 | 130300 | 2304522070 | 18010 | 18010 | 18010 | 18010 | 0 |
| 427 | 20250409 | 130200 | 2304522070 | 18010 | 18010 | 18010 | 18010 | 52 |
| 428 | 20250409 | 130100 | 2303585550 | 17970 | 17980 | 18090 | 17970 | 2159 |
| 429 | 20250409 | 130000 | 2264679830 | 17980 | 17980 | 17980 | 17980 | 6 |
| 430 | 20250409 | 125900 | 2264571950 | 17980 | 17980 | 17980 | 17980 | 73 |
| 431 | 20250409 | 125800 | 2263259410 | 17980 | 17980 | 17980 | 17980 | 43 |
| 432 | 20250409 | 125700 | 2262486270 | 17980 | 17990 | 17990 | 17980 | 220 |
| 433 | 20250409 | 125600 | 2258529900 | 17990 | 17990 | 17990 | 17990 | 0 |
| 434 | 20250409 | 125500 | 2258529900 | 17990 | 17990 | 17990 | 17990 | 69 |
| 435 | 20250409 | 125400 | 2257288590 | 18000 | 18000 | 18000 | 18000 | 10 |
| 436 | 20250409 | 125300 | 2257108590 | 18000 | 18000 | 18000 | 18000 | 0 |
| 437 | 20250409 | 125200 | 2257108590 | 18000 | 18000 | 18000 | 18000 | 0 |
| 438 | 20250409 | 125100 | 2257108590 | 18000 | 17990 | 18000 | 17990 | 9 |
| 439 | 20250409 | 125000 | 2256946600 | 17990 | 17990 | 18000 | 17990 | 733 |
| 440 | 20250409 | 124900 | 2243754500 | 17980 | 18000 | 18000 | 17980 | 103 |
| 441 | 20250409 | 124800 | 2241901830 | 18020 | 18020 | 18020 | 18020 | 77 |
| 442 | 20250409 | 124700 | 2240514290 | 18020 | 18010 | 18020 | 17990 | 535 |
| 443 | 20250409 | 124600 | 2230885520 | 18010 | 18010 | 18010 | 18010 | 16 |
| 444 | 20250409 | 124500 | 2230597360 | 18010 | 17990 | 18010 | 17990 | 55 |
| 445 | 20250409 | 124400 | 2229607240 | 18010 | 17990 | 18010 | 17990 | 53 |
| 446 | 20250409 | 124300 | 2228653070 | 18000 | 18010 | 18010 | 18000 | 41 |
| 447 | 20250409 | 124200 | 2227914740 | 18000 | 18010 | 18010 | 18000 | 22 |
| 448 | 20250409 | 124100 | 2227518710 | 18010 | 18010 | 18010 | 18010 | 43 |
| 449 | 20250409 | 124000 | 2226744280 | 18010 | 18020 | 18020 | 18010 | 87 |
| 450 | 20250409 | 123900 | 2225176870 | 18030 | 18030 | 18030 | 18030 | 5 |
| 451 | 20250409 | 123800 | 2225086720 | 18020 | 18020 | 18020 | 18020 | 16 |
| 452 | 20250409 | 123700 | 2224798400 | 18020 | 18030 | 18030 | 18020 | 8 |
| 453 | 20250409 | 123600 | 2224654210 | 18020 | 18020 | 18020 | 18020 | 22 |
| 454 | 20250409 | 123500 | 2224257770 | 18010 | 18010 | 18010 | 18010 | 0 |
| 455 | 20250409 | 123400 | 2224257770 | 18010 | 18010 | 18010 | 18010 | 76 |
| 456 | 20250409 | 123300 | 2222889010 | 18010 | 18010 | 18010 | 18010 | 0 |
| 457 | 20250409 | 123200 | 2222889010 | 18010 | 18020 | 18020 | 18010 | 100 |
| 458 | 20250409 | 123100 | 2221087540 | 18030 | 18020 | 18030 | 18020 | 89 |
| 459 | 20250409 | 123000 | 2219483060 | 18020 | 18020 | 18020 | 18020 | 30 |
| 460 | 20250409 | 122900 | 2218942460 | 18020 | 18010 | 18020 | 18010 | 128 |
| 461 | 20250409 | 122800 | 2216636970 | 18000 | 17990 | 18000 | 17990 | 172 |
| 462 | 20250409 | 122700 | 2213541760 | 17990 | 17990 | 17990 | 17990 | 14 |
| 463 | 20250409 | 122600 | 2213289900 | 17990 | 17990 | 17990 | 17990 | 19 |
| 464 | 20250409 | 122500 | 2212948090 | 18000 | 17990 | 18000 | 17990 | 300 |
| 465 | 20250409 | 122400 | 2207548130 | 17990 | 17990 | 17990 | 17990 | 33 |
| 466 | 20250409 | 122300 | 2206954460 | 17990 | 17990 | 17990 | 17990 | 0 |
| 467 | 20250409 | 122200 | 2206954460 | 17990 | 18000 | 18000 | 17990 | 349 |
| 468 | 20250409 | 122100 | 2200675460 | 18000 | 18000 | 18000 | 18000 | 1 |
| 469 | 20250409 | 122000 | 2200657460 | 18000 | 18000 | 18000 | 18000 | 1 |
| 470 | 20250409 | 121900 | 2200639460 | 18000 | 17990 | 18000 | 17990 | 51 |
| 471 | 20250409 | 121800 | 2199721930 | 17980 | 17980 | 18000 | 17980 | 1088 |
| 472 | 20250409 | 121700 | 2180145820 | 17990 | 17970 | 17990 | 17970 | 184 |
| 473 | 20250409 | 121600 | 2176835690 | 17970 | 17970 | 17970 | 17970 | 3 |
| 474 | 20250409 | 121500 | 2176781780 | 17970 | 17960 | 17970 | 17960 | 206 |
| 475 | 20250409 | 121400 | 2173081850 | 17960 | 17960 | 17960 | 17960 | 63 |
| 476 | 20250409 | 121300 | 2171950370 | 17960 | 17990 | 17990 | 17960 | 462 |
| 477 | 20250409 | 121200 | 2163646440 | 18000 | 18000 | 18000 | 18000 | 7 |
| 478 | 20250409 | 121100 | 2163520440 | 18000 | 18000 | 18000 | 18000 | 99 |
| 479 | 20250409 | 121000 | 2161738440 | 18010 | 18020 | 18020 | 18000 | 798 |
| 480 | 20250409 | 120900 | 2147366420 | 18020 | 18070 | 18070 | 18020 | 1244 |
| 481 | 20250409 | 120800 | 2124926130 | 18070 | 18070 | 18070 | 18070 | 20 |
| 482 | 20250409 | 120700 | 2124564730 | 18070 | 18070 | 18070 | 18070 | 9 |
| 483 | 20250409 | 120600 | 2124402100 | 18070 | 18070 | 18070 | 18070 | 10 |
| 484 | 20250409 | 120500 | 2124221400 | 18070 | 18070 | 18070 | 18070 | 84 |
| 485 | 20250409 | 120400 | 2122703520 | 18090 | 18120 | 18130 | 18090 | 713 |
| 486 | 20250409 | 120300 | 2109797440 | 18120 | 18120 | 18120 | 18120 | 0 |
| 487 | 20250409 | 120200 | 2109797440 | 18120 | 18110 | 18120 | 18110 | 10 |
| 488 | 20250409 | 120100 | 2109616320 | 18110 | 18110 | 18110 | 18110 | 21 |
| 489 | 20250409 | 120000 | 2109236010 | 18110 | 18110 | 18110 | 18110 | 1 |
| 490 | 20250409 | 115900 | 2109217900 | 18110 | 18110 | 18110 | 18110 | 27 |
| 491 | 20250409 | 115800 | 2108728930 | 18110 | 18110 | 18110 | 18110 | 17 |
| 492 | 20250409 | 115700 | 2108421060 | 18110 | 18110 | 18110 | 18100 | 148 |
| 493 | 20250409 | 115600 | 2105740980 | 18110 | 18110 | 18110 | 18110 | 0 |
| 494 | 20250409 | 115500 | 2105740980 | 18110 | 18110 | 18110 | 18110 | 8 |
| 495 | 20250409 | 115400 | 2105596100 | 18110 | 18110 | 18110 | 18110 | 0 |
| 496 | 20250409 | 115300 | 2105596100 | 18110 | 18110 | 18110 | 18110 | 1 |
| 497 | 20250409 | 115200 | 2105577990 | 18110 | 18140 | 18140 | 18110 | 931 |
| 498 | 20250409 | 115100 | 2088710880 | 18130 | 18150 | 18150 | 18130 | 4 |
| 499 | 20250409 | 115000 | 2088638340 | 18150 | 18150 | 18150 | 18150 | 1 |
| 500 | 20250409 | 114900 | 2088620190 | 18150 | 18150 | 18150 | 18150 | 107 |
| 501 | 20250409 | 114800 | 2086678140 | 18160 | 18160 | 18160 | 18160 | 2 |
| 502 | 20250409 | 114700 | 2086641820 | 18160 | 18160 | 18160 | 18160 | 1 |
| 503 | 20250409 | 114600 | 2086623660 | 18160 | 18160 | 18160 | 18160 | 0 |
| 504 | 20250409 | 114500 | 2086623660 | 18160 | 18150 | 18160 | 18150 | 21 |
| 505 | 20250409 | 114400 | 2086242420 | 18150 | 18150 | 18150 | 18150 | 0 |
| 506 | 20250409 | 114300 | 2086242420 | 18150 | 18150 | 18150 | 18150 | 56 |
| 507 | 20250409 | 114200 | 2085226020 | 18150 | 18150 | 18150 | 18150 | 14 |
| 508 | 20250409 | 114100 | 2084971920 | 18160 | 18160 | 18160 | 18160 | 50 |
| 509 | 20250409 | 114000 | 2084063920 | 18190 | 18190 | 18190 | 18190 | 0 |
| 510 | 20250409 | 113900 | 2084063920 | 18190 | 18190 | 18190 | 18190 | 0 |
| 511 | 20250409 | 113800 | 2084063920 | 18190 | 18200 | 18200 | 18190 | 207 |
| 512 | 20250409 | 113700 | 2080296660 | 18200 | 18200 | 18200 | 18200 | 204 |
| 513 | 20250409 | 113600 | 2076583860 | 18200 | 18190 | 18200 | 18190 | 73 |
| 514 | 20250409 | 113500 | 2075255670 | 18190 | 18180 | 18190 | 18180 | 18 |
| 515 | 20250409 | 113400 | 2074928400 | 18180 | 18180 | 18180 | 18180 | 2 |
| 516 | 20250409 | 113300 | 2074892040 | 18180 | 18180 | 18180 | 18180 | 1 |
| 517 | 20250409 | 113200 | 2074873860 | 18180 | 18190 | 18190 | 18180 | 10 |
| 518 | 20250409 | 113100 | 2074691970 | 18190 | 18190 | 18190 | 18190 | 3 |
| 519 | 20250409 | 113000 | 2074637400 | 18190 | 18170 | 18190 | 18170 | 93 |
| 520 | 20250409 | 112900 | 2072946970 | 18150 | 18150 | 18150 | 18150 | 50 |
| 521 | 20250409 | 112800 | 2072039470 | 18180 | 18180 | 18180 | 18160 | 492 |
| 522 | 20250409 | 112700 | 2063099530 | 18200 | 18200 | 18200 | 18200 | 0 |
| 523 | 20250409 | 112600 | 2063099530 | 18200 | 18180 | 18200 | 18180 | 30 |
| 524 | 20250409 | 112500 | 2062553960 | 18180 | 18200 | 18200 | 18170 | 62 |
| 525 | 20250409 | 112400 | 2061426940 | 18200 | 18200 | 18200 | 18200 | 46 |
| 526 | 20250409 | 112300 | 2060589740 | 18200 | 18200 | 18200 | 18200 | 0 |
| 527 | 20250409 | 112200 | 2060589740 | 18200 | 18200 | 18200 | 18200 | 0 |
| 528 | 20250409 | 112100 | 2060589740 | 18200 | 18180 | 18200 | 18180 | 125 |
| 529 | 20250409 | 112000 | 2058314780 | 18180 | 18240 | 18240 | 18160 | 1316 |
| 530 | 20250409 | 111900 | 2034394070 | 18250 | 18230 | 18250 | 18230 | 399 |
| 531 | 20250409 | 111800 | 2027114550 | 18230 | 18230 | 18230 | 18230 | 40 |
| 532 | 20250409 | 111700 | 2026385350 | 18230 | 18260 | 18260 | 18190 | 2251 |
| 533 | 20250409 | 111600 | 1985370740 | 18250 | 18200 | 18250 | 18200 | 534 |
| 534 | 20250409 | 111500 | 1975646570 | 18200 | 18200 | 18200 | 18200 | 96 |
| 535 | 20250409 | 111400 | 1973899370 | 18200 | 18210 | 18220 | 18190 | 736 |
| 536 | 20250409 | 111300 | 1960500570 | 18200 | 18200 | 18200 | 18200 | 0 |
| 537 | 20250409 | 111200 | 1960500570 | 18200 | 18200 | 18200 | 18200 | 0 |
| 538 | 20250409 | 111100 | 1960500570 | 18200 | 18190 | 18200 | 18190 | 73 |
| 539 | 20250409 | 111000 | 1959172640 | 18190 | 18190 | 18200 | 18190 | 21 |
| 540 | 20250409 | 110900 | 1958790590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 541 | 20250409 | 110800 | 1958790590 | 18200 | 18150 | 18210 | 18150 | 56 |
| 542 | 20250409 | 110700 | 1957772060 | 18150 | 18210 | 18210 | 18100 | 1983 |
| 543 | 20250409 | 110600 | 1921770150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 544 | 20250409 | 110500 | 1921770150 | 18210 | 18220 | 18220 | 18210 | 108 |
| 545 | 20250409 | 110400 | 1919803340 | 18240 | 18240 | 18240 | 18240 | 0 |
| 546 | 20250409 | 110300 | 1919803340 | 18240 | 18250 | 18250 | 18240 | 42 |
| 547 | 20250409 | 110200 | 1919037210 | 18250 | 18300 | 18300 | 18250 | 383 |
| 548 | 20250409 | 110100 | 1912031160 | 18300 | 18310 | 18330 | 18300 | 454 |
| 549 | 20250409 | 110000 | 1903716510 | 18310 | 18270 | 18310 | 18270 | 178 |
| 550 | 20250409 | 105900 | 1900460100 | 18250 | 18240 | 18280 | 18240 | 135 |
| 551 | 20250409 | 105800 | 1897996510 | 18230 | 18220 | 18230 | 18210 | 220 |
| 552 | 20250409 | 105700 | 1893988920 | 18220 | 18170 | 18220 | 18170 | 254 |
| 553 | 20250409 | 105600 | 1889370600 | 18170 | 18170 | 18170 | 18170 | 0 |
| 554 | 20250409 | 105500 | 1889370600 | 18170 | 18110 | 18200 | 18110 | 997 |
| 555 | 20250409 | 105400 | 1871246590 | 18090 | 18060 | 18090 | 18060 | 168 |
| 556 | 20250409 | 105300 | 1868207870 | 18060 | 18080 | 18080 | 18060 | 150 |
| 557 | 20250409 | 105200 | 1865498750 | 18080 | 18080 | 18080 | 18080 | 292 |
| 558 | 20250409 | 105100 | 1860219390 | 18100 | 18100 | 18100 | 18100 | 11 |
| 559 | 20250409 | 105000 | 1860020290 | 18110 | 18110 | 18130 | 18110 | 614 |
| 560 | 20250409 | 104900 | 1848898080 | 18090 | 18090 | 18110 | 18080 | 464 |
| 561 | 20250409 | 104800 | 1840504980 | 18080 | 18040 | 18080 | 18040 | 945 |
| 562 | 20250409 | 104700 | 1823439660 | 18020 | 18020 | 18020 | 18020 | 0 |
| 563 | 20250409 | 104600 | 1823439660 | 18020 | 18040 | 18040 | 18020 | 103 |
| 564 | 20250409 | 104500 | 1821583540 | 18040 | 18030 | 18040 | 18030 | 280 |
| 565 | 20250409 | 104400 | 1816532640 | 18010 | 18010 | 18010 | 18010 | 20 |
| 566 | 20250409 | 104300 | 1816172440 | 18010 | 18000 | 18020 | 18000 | 230 |
| 567 | 20250409 | 104200 | 1812030070 | 18000 | 17980 | 18000 | 17980 | 105 |
| 568 | 20250409 | 104100 | 1810141470 | 17970 | 17970 | 17980 | 17970 | 754 |
| 569 | 20250409 | 104000 | 1796590820 | 17960 | 17980 | 17980 | 17960 | 511 |
| 570 | 20250409 | 103900 | 1787408830 | 17980 | 17980 | 17980 | 17980 | 255 |
| 571 | 20250409 | 103800 | 1782823930 | 18000 | 18010 | 18010 | 18000 | 7 |
| 572 | 20250409 | 103700 | 1782697920 | 18010 | 18000 | 18030 | 17990 | 527 |
| 573 | 20250409 | 103600 | 1773205700 | 17990 | 18030 | 18030 | 17990 | 443 |
| 574 | 20250409 | 103500 | 1765226460 | 18030 | 18010 | 18030 | 18010 | 4 |
| 575 | 20250409 | 103400 | 1765154370 | 18010 | 18000 | 18010 | 18000 | 28 |
| 576 | 20250409 | 103300 | 1764650310 | 18000 | 18030 | 18030 | 18000 | 152 |
| 577 | 20250409 | 103200 | 1761912940 | 18040 | 18020 | 18040 | 18020 | 100 |
| 578 | 20250409 | 103100 | 1760109900 | 18010 | 18010 | 18010 | 18010 | 6 |
| 579 | 20250409 | 103000 | 1760001840 | 18010 | 18010 | 18010 | 18010 | 48 |
| 580 | 20250409 | 102900 | 1759137360 | 18020 | 18020 | 18020 | 18020 | 2 |
| 581 | 20250409 | 102800 | 1759101320 | 18010 | 18010 | 18010 | 18010 | 0 |
| 582 | 20250409 | 102700 | 1759101320 | 18010 | 18010 | 18010 | 18010 | 3 |
| 583 | 20250409 | 102600 | 1759047290 | 18000 | 17990 | 18000 | 17990 | 40 |
| 584 | 20250409 | 102500 | 1758327520 | 17980 | 17990 | 17990 | 17980 | 116 |
| 585 | 20250409 | 102400 | 1756241040 | 18000 | 18010 | 18010 | 17990 | 333 |
| 586 | 20250409 | 102300 | 1750245600 | 18010 | 18040 | 18040 | 18010 | 121 |
| 587 | 20250409 | 102200 | 1748065620 | 18050 | 18050 | 18050 | 18050 | 24 |
| 588 | 20250409 | 102100 | 1747632420 | 18060 | 18060 | 18060 | 18060 | 1 |
| 589 | 20250409 | 102000 | 1747614360 | 18060 | 18070 | 18070 | 18060 | 56 |
| 590 | 20250409 | 101900 | 1746602540 | 18070 | 18100 | 18100 | 18060 | 177 |
| 591 | 20250409 | 101800 | 1743405150 | 18060 | 18080 | 18080 | 18010 | 948 |
| 592 | 20250409 | 101700 | 1726292340 | 18110 | 18110 | 18110 | 18110 | 0 |
| 593 | 20250409 | 101600 | 1726292340 | 18110 | 18060 | 18130 | 18060 | 490 |
| 594 | 20250409 | 101500 | 1717422420 | 18050 | 18030 | 18050 | 18030 | 18 |
| 595 | 20250409 | 101400 | 1717097770 | 18000 | 18000 | 18000 | 18000 | 351 |
| 596 | 20250409 | 101300 | 1710779770 | 18000 | 17990 | 18010 | 17970 | 394 |
| 597 | 20250409 | 101200 | 1703692850 | 17990 | 18020 | 18020 | 17990 | 662 |
| 598 | 20250409 | 101100 | 1691775480 | 18030 | 18080 | 18080 | 18030 | 380 |
| 599 | 20250409 | 101000 | 1684910140 | 18080 | 18080 | 18080 | 18080 | 0 |
| 600 | 20250409 | 100900 | 1684910140 | 18080 | 18080 | 18090 | 18070 | 940 |
| 601 | 20250409 | 100800 | 1667907380 | 18090 | 18040 | 18100 | 18030 | 845 |
| 602 | 20250409 | 100700 | 1652649980 | 18050 | 18050 | 18050 | 18050 | 20 |
| 603 | 20250409 | 100600 | 1652288980 | 18050 | 18050 | 18050 | 18050 | 1 |
| 604 | 20250409 | 100500 | 1652270930 | 18050 | 18060 | 18060 | 18040 | 55 |
| 605 | 20250409 | 100400 | 1651278180 | 18060 | 18060 | 18060 | 18060 | 41 |
| 606 | 20250409 | 100300 | 1650537720 | 18060 | 18050 | 18060 | 18020 | 348 |
| 607 | 20250409 | 100200 | 1644257740 | 18040 | 18040 | 18050 | 18040 | 302 |
| 608 | 20250409 | 100100 | 1638809590 | 18050 | 18040 | 18050 | 18040 | 34 |
| 609 | 20250409 | 100000 | 1638196060 | 18030 | 18020 | 18030 | 18020 | 48 |
| 610 | 20250409 | 095900 | 1637331080 | 18020 | 18020 | 18020 | 18020 | 53 |
| 611 | 20250409 | 095800 | 1636376020 | 18020 | 18050 | 18050 | 18020 | 533 |
| 612 | 20250409 | 095700 | 1626760810 | 18070 | 18070 | 18070 | 18070 | 126 |
| 613 | 20250409 | 095600 | 1624483990 | 18080 | 18080 | 18080 | 18080 | 57 |
| 614 | 20250409 | 095500 | 1623453430 | 18070 | 18070 | 18070 | 18070 | 24 |
| 615 | 20250409 | 095400 | 1623019750 | 18070 | 18090 | 18090 | 18070 | 667 |
| 616 | 20250409 | 095300 | 1610963530 | 18100 | 18100 | 18100 | 18080 | 87 |
| 617 | 20250409 | 095200 | 1609389510 | 18110 | 18110 | 18110 | 18110 | 1 |
| 618 | 20250409 | 095100 | 1609371400 | 18110 | 18170 | 18170 | 18080 | 560 |
| 619 | 20250409 | 095000 | 1599220700 | 18130 | 18120 | 18170 | 18090 | 1257 |
| 620 | 20250409 | 094900 | 1576457660 | 18120 | 18100 | 18120 | 18100 | 34 |
| 621 | 20250409 | 094800 | 1575841910 | 18140 | 18190 | 18190 | 18110 | 875 |
| 622 | 20250409 | 094700 | 1559976330 | 18170 | 18160 | 18170 | 18140 | 104 |
| 623 | 20250409 | 094600 | 1558089260 | 18170 | 18140 | 18190 | 18140 | 659 |
| 624 | 20250409 | 094500 | 1546117640 | 18140 | 18130 | 18170 | 18130 | 327 |
| 625 | 20250409 | 094400 | 1540187740 | 18140 | 18110 | 18140 | 18110 | 223 |
| 626 | 20250409 | 094300 | 1536146760 | 18080 | 18070 | 18100 | 18070 | 177 |
| 627 | 20250409 | 094200 | 1532945190 | 18080 | 18090 | 18140 | 18060 | 1080 |
| 628 | 20250409 | 094100 | 1513399930 | 18100 | 18100 | 18100 | 18060 | 778 |
| 629 | 20250409 | 094000 | 1499340760 | 18100 | 18150 | 18170 | 18100 | 295 |
| 630 | 20250409 | 093900 | 1493990260 | 18140 | 18150 | 18170 | 18140 | 313 |
| 631 | 20250409 | 093800 | 1488309300 | 18090 | 18220 | 18220 | 18090 | 1534 |
| 632 | 20250409 | 093700 | 1460437390 | 18240 | 18300 | 18300 | 18220 | 414 |
| 633 | 20250409 | 093600 | 1452882160 | 18300 | 18220 | 18300 | 18220 | 706 |
| 634 | 20250409 | 093500 | 1439977290 | 18230 | 18330 | 18340 | 18170 | 1266 |
| 635 | 20250409 | 093400 | 1416840110 | 18330 | 18330 | 18390 | 18220 | 623 |
| 636 | 20250409 | 093300 | 1405417570 | 18330 | 18300 | 18360 | 18270 | 1719 |
| 637 | 20250409 | 093200 | 1373912350 | 18300 | 18190 | 18320 | 18190 | 946 |
| 638 | 20250409 | 093100 | 1356622700 | 18190 | 18140 | 18220 | 18140 | 486 |
| 639 | 20250409 | 093000 | 1347788780 | 18140 | 18100 | 18160 | 18060 | 670 |
| 640 | 20250409 | 092900 | 1335637610 | 18090 | 18040 | 18090 | 18040 | 102 |
| 641 | 20250409 | 092800 | 1333795030 | 18050 | 17940 | 18050 | 17940 | 600 |
| 642 | 20250409 | 092700 | 1322986700 | 17930 | 17930 | 17950 | 17930 | 105 |
| 643 | 20250409 | 092600 | 1321103990 | 17910 | 17910 | 17940 | 17910 | 1047 |
| 644 | 20250409 | 092500 | 1302337130 | 17910 | 17900 | 18030 | 17880 | 1611 |
| 645 | 20250409 | 092400 | 1273490730 | 17910 | 17880 | 17910 | 17870 | 923 |
| 646 | 20250409 | 092300 | 1256984390 | 17880 | 17920 | 18040 | 17880 | 2784 |
| 647 | 20250409 | 092200 | 1207056920 | 17950 | 18000 | 18000 | 17900 | 2507 |
| 648 | 20250409 | 092100 | 1162075910 | 18000 | 18010 | 18180 | 17980 | 817 |
| 649 | 20250409 | 092000 | 1147352280 | 18010 | 18010 | 18010 | 18010 | 0 |
| 650 | 20250409 | 091900 | 1147352280 | 18010 | 17950 | 18010 | 17940 | 1272 |
| 651 | 20250409 | 091800 | 1124502660 | 17950 | 17970 | 17970 | 17930 | 1216 |
| 652 | 20250409 | 091700 | 1102680330 | 17970 | 18000 | 18000 | 17770 | 5290 |
| 653 | 20250409 | 091600 | 1008076350 | 17980 | 18030 | 18050 | 17980 | 1100 |
| 654 | 20250409 | 091500 | 988268420 | 18000 | 18050 | 18070 | 17960 | 3701 |
| 655 | 20250409 | 091400 | 921595860 | 18080 | 18090 | 18120 | 18050 | 1038 |
| 656 | 20250409 | 091300 | 902835530 | 18120 | 18060 | 18120 | 18060 | 210 |
| 657 | 20250409 | 091200 | 899034370 | 18110 | 18090 | 18120 | 18010 | 2551 |
| 658 | 20250409 | 091100 | 852991410 | 18090 | 18110 | 18120 | 18040 | 776 |
| 659 | 20250409 | 091000 | 838947000 | 18100 | 18340 | 18345 | 17960 | 6159 |
| 660 | 20250409 | 090900 | 727369030 | 18350 | 18525 | 18525 | 18350 | 10955 |
| 661 | 20250409 | 090800 | 525419620 | 18525 | 18550 | 18550 | 18520 | 1820 |
| 662 | 20250409 | 090700 | 491681635 | 18550 | 18595 | 18620 | 18550 | 1778 |
| 663 | 20250409 | 090600 | 458650980 | 18590 | 18580 | 18620 | 18550 | 744 |
| 664 | 20250409 | 090500 | 444814570 | 18580 | 18710 | 18770 | 18530 | 3556 |
| 665 | 20250409 | 090400 | 378548420 | 18710 | 18730 | 18790 | 18690 | 175 |
| 666 | 20250409 | 090300 | 375270810 | 18720 | 18560 | 18800 | 18520 | 726 |
| 667 | 20250409 | 090200 | 361749350 | 18550 | 18990 | 18990 | 18500 | 9557 |
| 668 | 20250409 | 090100 | 183200530 | 18800 | 19000 | 19150 | 18800 | 1721 |
| 669 | 20250409 | 090000 | 150627540 | 19010 | 18800 | 19290 | 18800 | 8000 |