36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 202000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 2947 |
| 3 | 20240904 | 201900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 4 | 20240904 | 201800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 5 | 20240904 | 201700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 6 | 20240904 | 201600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 7 | 20240904 | 201500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 8 | 20240904 | 201400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 9 | 20240904 | 201300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 10 | 20240904 | 201200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 11 | 20240904 | 201100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 12 | 20240904 | 201000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 13 | 20240904 | 200900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 14 | 20240904 | 200800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 15 | 20240904 | 200700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 16 | 20240904 | 200600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 17 | 20240904 | 200500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 18 | 20240904 | 200400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 19 | 20240904 | 200300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 20 | 20240904 | 200200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 21 | 20240904 | 200100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 22 | 20240904 | 200000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 23 | 20240904 | 195900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 24 | 20240904 | 195800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 25 | 20240904 | 195700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 26 | 20240904 | 195600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 27 | 20240904 | 195500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 28 | 20240904 | 195400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 29 | 20240904 | 195300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 30 | 20240904 | 195200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 31 | 20240904 | 195100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 32 | 20240904 | 195000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 2947 |
| 33 | 20240904 | 194900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 34 | 20240904 | 194800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 35 | 20240904 | 194700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 36 | 20240904 | 194600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 37 | 20240904 | 194500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 38 | 20240904 | 194400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 39 | 20240904 | 194300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 40 | 20240904 | 194200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 41 | 20240904 | 194100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 42 | 20240904 | 194000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 43 | 20240904 | 193900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 44 | 20240904 | 193800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 45 | 20240904 | 193700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 46 | 20240904 | 193600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 47 | 20240904 | 193500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 48 | 20240904 | 193400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 49 | 20240904 | 193300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 50 | 20240904 | 193200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 51 | 20240904 | 193100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 52 | 20240904 | 193000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 53 | 20240904 | 192900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 54 | 20240904 | 192800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 55 | 20240904 | 192700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 56 | 20240904 | 192600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 57 | 20240904 | 192500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 58 | 20240904 | 192400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 59 | 20240904 | 192300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 60 | 20240904 | 192200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 61 | 20240904 | 192100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 62 | 20240904 | 192000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 2947 |
| 63 | 20240904 | 191900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 64 | 20240904 | 191800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 65 | 20240904 | 191700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 66 | 20240904 | 191600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 67 | 20240904 | 191500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 68 | 20240904 | 191400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 69 | 20240904 | 191300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 70 | 20240904 | 191200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 71 | 20240904 | 191100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 72 | 20240904 | 191000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 73 | 20240904 | 190900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 74 | 20240904 | 190800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 75 | 20240904 | 190700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 76 | 20240904 | 190600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 77 | 20240904 | 190500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 78 | 20240904 | 190400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 79 | 20240904 | 190300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 80 | 20240904 | 190200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 81 | 20240904 | 190100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 82 | 20240904 | 190000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 83 | 20240904 | 185900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 84 | 20240904 | 185800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 85 | 20240904 | 185700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 86 | 20240904 | 185600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 87 | 20240904 | 185500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 88 | 20240904 | 185400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 89 | 20240904 | 185300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 90 | 20240904 | 185200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 91 | 20240904 | 185100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 92 | 20240904 | 185000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 2947 |
| 93 | 20240904 | 184900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 94 | 20240904 | 184800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 95 | 20240904 | 184700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 96 | 20240904 | 184600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 97 | 20240904 | 184500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 98 | 20240904 | 184400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 99 | 20240904 | 184300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 100 | 20240904 | 184200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 101 | 20240904 | 184100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 102 | 20240904 | 184000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 103 | 20240904 | 183900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 104 | 20240904 | 183800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 105 | 20240904 | 183700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 106 | 20240904 | 183600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 107 | 20240904 | 183500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 108 | 20240904 | 183400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 109 | 20240904 | 183300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 110 | 20240904 | 183200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 111 | 20240904 | 183100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 112 | 20240904 | 183000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 113 | 20240904 | 182900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 114 | 20240904 | 182800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 115 | 20240904 | 182700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 116 | 20240904 | 182600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 117 | 20240904 | 182500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 118 | 20240904 | 182400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 119 | 20240904 | 182300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 120 | 20240904 | 182200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 121 | 20240904 | 182100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 122 | 20240904 | 182000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 2947 |
| 123 | 20240904 | 181900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 124 | 20240904 | 181800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 125 | 20240904 | 181700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 126 | 20240904 | 181600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 127 | 20240904 | 181500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 128 | 20240904 | 181400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 129 | 20240904 | 181300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 130 | 20240904 | 181200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 131 | 20240904 | 181100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 132 | 20240904 | 181000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 133 | 20240904 | 180900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 134 | 20240904 | 180800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 135 | 20240904 | 180700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 136 | 20240904 | 180600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 137 | 20240904 | 180500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 138 | 20240904 | 180400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 139 | 20240904 | 180300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 140 | 20240904 | 180200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 141 | 20240904 | 180100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 142 | 20240904 | 180000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 143 | 20240904 | 175900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 144 | 20240904 | 175800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 145 | 20240904 | 175700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 146 | 20240904 | 175600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 147 | 20240904 | 175500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 148 | 20240904 | 175400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 149 | 20240904 | 175300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 150 | 20240904 | 175200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 151 | 20240904 | 175100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 152 | 20240904 | 175000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 2947 |
| 153 | 20240904 | 174900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 154 | 20240904 | 174800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 155 | 20240904 | 174700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 156 | 20240904 | 174600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 157 | 20240904 | 174500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 158 | 20240904 | 174400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 159 | 20240904 | 174300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 160 | 20240904 | 174200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 161 | 20240904 | 174100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 162 | 20240904 | 174000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 163 | 20240904 | 173900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 164 | 20240904 | 173800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 165 | 20240904 | 173700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 166 | 20240904 | 173600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 167 | 20240904 | 173500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 168 | 20240904 | 173400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 169 | 20240904 | 173300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 170 | 20240904 | 173200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 171 | 20240904 | 173100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 172 | 20240904 | 173000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 173 | 20240904 | 172900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 174 | 20240904 | 172800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 175 | 20240904 | 172700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 176 | 20240904 | 172600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 177 | 20240904 | 172500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 178 | 20240904 | 172400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 179 | 20240904 | 172300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 180 | 20240904 | 172200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 181 | 20240904 | 172100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 182 | 20240904 | 172000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 2947 |
| 183 | 20240904 | 171900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 184 | 20240904 | 171800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 185 | 20240904 | 171700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 186 | 20240904 | 171600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 187 | 20240904 | 171500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 188 | 20240904 | 171400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 189 | 20240904 | 171300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 190 | 20240904 | 171200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 191 | 20240904 | 171100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 192 | 20240904 | 171000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 193 | 20240904 | 170900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 194 | 20240904 | 170800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 195 | 20240904 | 170700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 196 | 20240904 | 170600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 197 | 20240904 | 170500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 198 | 20240904 | 170400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 199 | 20240904 | 170300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 200 | 20240904 | 170200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 201 | 20240904 | 170100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 202 | 20240904 | 170000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 203 | 20240904 | 165900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 204 | 20240904 | 165800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 205 | 20240904 | 165700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 206 | 20240904 | 165600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 207 | 20240904 | 165500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 208 | 20240904 | 165400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 209 | 20240904 | 165300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 210 | 20240904 | 165200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 211 | 20240904 | 165100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 212 | 20240904 | 165000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 2947 |
| 213 | 20240904 | 164900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 214 | 20240904 | 164800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 215 | 20240904 | 164700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 216 | 20240904 | 164600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 217 | 20240904 | 164500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 218 | 20240904 | 164400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 219 | 20240904 | 164300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 220 | 20240904 | 164200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 221 | 20240904 | 164100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 222 | 20240904 | 164000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 223 | 20240904 | 163900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 224 | 20240904 | 163800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 225 | 20240904 | 163700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 226 | 20240904 | 163600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 227 | 20240904 | 163500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 228 | 20240904 | 163400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 229 | 20240904 | 163300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 230 | 20240904 | 163200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 231 | 20240904 | 163100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 232 | 20240904 | 163000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 233 | 20240904 | 162900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 234 | 20240904 | 162800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 235 | 20240904 | 162700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 236 | 20240904 | 162600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 237 | 20240904 | 162500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 238 | 20240904 | 162400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 239 | 20240904 | 162300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 240 | 20240904 | 162200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 241 | 20240904 | 162100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 242 | 20240904 | 162000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 2947 |
| 243 | 20240904 | 161900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 244 | 20240904 | 161800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 245 | 20240904 | 161700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 246 | 20240904 | 161600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 247 | 20240904 | 161500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 248 | 20240904 | 161400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 249 | 20240904 | 161300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 250 | 20240904 | 161200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 251 | 20240904 | 161100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 252 | 20240904 | 161000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 253 | 20240904 | 160900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 254 | 20240904 | 160800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 255 | 20240904 | 160700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 256 | 20240904 | 160600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 257 | 20240904 | 160500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 258 | 20240904 | 160400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 259 | 20240904 | 160300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 260 | 20240904 | 160200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 261 | 20240904 | 160100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 262 | 20240904 | 160000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 263 | 20240904 | 155900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 264 | 20240904 | 155800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 265 | 20240904 | 155700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 266 | 20240904 | 155600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 267 | 20240904 | 155500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 268 | 20240904 | 155400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 269 | 20240904 | 155300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 270 | 20240904 | 155200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 271 | 20240904 | 155100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 272 | 20240904 | 155000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 2947 |
| 273 | 20240904 | 154900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 274 | 20240904 | 154800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 275 | 20240904 | 154700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 276 | 20240904 | 154600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 277 | 20240904 | 154500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 278 | 20240904 | 154400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 279 | 20240904 | 154300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 280 | 20240904 | 154200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 281 | 20240904 | 154100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 282 | 20240904 | 154000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 283 | 20240904 | 153900 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 284 | 20240904 | 153800 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 285 | 20240904 | 153700 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 286 | 20240904 | 153600 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 287 | 20240904 | 153500 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 288 | 20240904 | 153400 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 289 | 20240904 | 153300 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 290 | 20240904 | 153200 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 291 | 20240904 | 153100 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 292 | 20240904 | 153000 | 7752808600 | 73200 | 73200 | 73200 | 73200 | 2947 |
| 293 | 20240904 | 152900 | 7537088200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 294 | 20240904 | 152800 | 7537088200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 295 | 20240904 | 152700 | 7537088200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 296 | 20240904 | 152600 | 7537088200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 297 | 20240904 | 152500 | 7537088200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 298 | 20240904 | 152400 | 7537088200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 299 | 20240904 | 152300 | 7537088200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 300 | 20240904 | 152200 | 7537088200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 301 | 20240904 | 152100 | 7537088200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 302 | 20240904 | 152000 | 7537088200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 303 | 20240904 | 151900 | 7537088200 | 73400 | 73300 | 73400 | 73300 | 500 |
| 304 | 20240904 | 151800 | 7500410000 | 73300 | 73300 | 73300 | 73300 | 79 |
| 305 | 20240904 | 151700 | 7494619300 | 73200 | 73300 | 73300 | 73200 | 189 |
| 306 | 20240904 | 151600 | 7480768700 | 73300 | 73400 | 73400 | 73300 | 98 |
| 307 | 20240904 | 151500 | 7473575700 | 73400 | 73300 | 73400 | 73200 | 220 |
| 308 | 20240904 | 151400 | 7457450500 | 73300 | 73300 | 73300 | 73200 | 93 |
| 309 | 20240904 | 151300 | 7450637500 | 73200 | 73300 | 73300 | 73200 | 65 |
| 310 | 20240904 | 151200 | 7445878300 | 73300 | 73200 | 73300 | 73200 | 89 |
| 311 | 20240904 | 151100 | 7439363100 | 73200 | 73300 | 73300 | 73200 | 202 |
| 312 | 20240904 | 151000 | 7424573500 | 73300 | 73300 | 73400 | 73200 | 277 |
| 313 | 20240904 | 150900 | 7404289700 | 73300 | 73300 | 73400 | 73300 | 172 |
| 314 | 20240904 | 150800 | 7391681900 | 73300 | 73400 | 73400 | 73300 | 169 |
| 315 | 20240904 | 150700 | 7379294100 | 73300 | 73300 | 73300 | 73200 | 436 |
| 316 | 20240904 | 150600 | 7347352900 | 73300 | 73300 | 73300 | 73200 | 470 |
| 317 | 20240904 | 150500 | 7312945900 | 73300 | 73300 | 73400 | 73200 | 316 |
| 318 | 20240904 | 150400 | 7289780200 | 73400 | 73500 | 73500 | 73400 | 267 |
| 319 | 20240904 | 150300 | 7270180800 | 73500 | 73400 | 73500 | 73400 | 226 |
| 320 | 20240904 | 150200 | 7253589700 | 73400 | 73400 | 73400 | 73300 | 478 |
| 321 | 20240904 | 150100 | 7218530100 | 73400 | 73300 | 73400 | 73300 | 11 |
| 322 | 20240904 | 150000 | 7217723000 | 73400 | 73400 | 73400 | 73400 | 144 |
| 323 | 20240904 | 145900 | 7207153400 | 73300 | 73400 | 73500 | 73300 | 64 |
| 324 | 20240904 | 145800 | 7202456000 | 73400 | 73400 | 73400 | 73300 | 113 |
| 325 | 20240904 | 145700 | 7194161900 | 73300 | 73400 | 73400 | 73300 | 180 |
| 326 | 20240904 | 145600 | 7180963800 | 73300 | 73400 | 73500 | 73300 | 267 |
| 327 | 20240904 | 145500 | 7161369500 | 73500 | 73300 | 73500 | 73300 | 130 |
| 328 | 20240904 | 145400 | 7151826800 | 73300 | 73400 | 73400 | 73300 | 10 |
| 329 | 20240904 | 145300 | 7151092900 | 73400 | 73400 | 73500 | 73300 | 211 |
| 330 | 20240904 | 145200 | 7135607800 | 73500 | 73500 | 73500 | 73400 | 74 |
| 331 | 20240904 | 145100 | 7130173700 | 73500 | 73500 | 73500 | 73500 | 10 |
| 332 | 20240904 | 145000 | 7129438700 | 73500 | 73400 | 73500 | 73400 | 54 |
| 333 | 20240904 | 144900 | 7125474200 | 73500 | 73500 | 73500 | 73500 | 8 |
| 334 | 20240904 | 144800 | 7124886200 | 73400 | 73500 | 73600 | 73400 | 382 |
| 335 | 20240904 | 144700 | 7096838900 | 73500 | 73500 | 73600 | 73400 | 246 |
| 336 | 20240904 | 144600 | 7078756700 | 73600 | 73600 | 73600 | 73600 | 257 |
| 337 | 20240904 | 144500 | 7059841500 | 73600 | 73400 | 73600 | 73400 | 268 |
| 338 | 20240904 | 144400 | 7040152600 | 73500 | 73400 | 73500 | 73400 | 196 |
| 339 | 20240904 | 144300 | 7025765400 | 73500 | 73500 | 73500 | 73400 | 64 |
| 340 | 20240904 | 144200 | 7021061600 | 73400 | 73400 | 73500 | 73400 | 26 |
| 341 | 20240904 | 144100 | 7019153100 | 73400 | 73500 | 73500 | 73400 | 343 |
| 342 | 20240904 | 144000 | 6993963600 | 73500 | 73500 | 73600 | 73500 | 234 |
| 343 | 20240904 | 143900 | 6976764500 | 73500 | 73600 | 73600 | 73500 | 186 |
| 344 | 20240904 | 143800 | 6963087200 | 73600 | 73500 | 73600 | 73500 | 63 |
| 345 | 20240904 | 143700 | 6958453900 | 73500 | 73600 | 73600 | 73500 | 36 |
| 346 | 20240904 | 143600 | 6955804600 | 73600 | 73500 | 73600 | 73500 | 8 |
| 347 | 20240904 | 143500 | 6955215900 | 73500 | 73500 | 73500 | 73500 | 256 |
| 348 | 20240904 | 143400 | 6936399900 | 73600 | 73700 | 73700 | 73600 | 208 |
| 349 | 20240904 | 143300 | 6921089500 | 73600 | 73600 | 73700 | 73600 | 61 |
| 350 | 20240904 | 143200 | 6916598900 | 73600 | 73600 | 73700 | 73600 | 26 |
| 351 | 20240904 | 143100 | 6914685000 | 73600 | 73600 | 73700 | 73600 | 151 |
| 352 | 20240904 | 143000 | 6903570300 | 73500 | 73700 | 73700 | 73500 | 179 |
| 353 | 20240904 | 142900 | 6890388100 | 73900 | 73900 | 73900 | 73800 | 108 |
| 354 | 20240904 | 142800 | 6882417300 | 73800 | 73900 | 73900 | 73800 | 26 |
| 355 | 20240904 | 142700 | 6880498200 | 73800 | 73800 | 73800 | 73700 | 243 |
| 356 | 20240904 | 142600 | 6862565000 | 73700 | 73700 | 73700 | 73700 | 6 |
| 357 | 20240904 | 142500 | 6862122800 | 73600 | 73600 | 73700 | 73500 | 526 |
| 358 | 20240904 | 142400 | 6823411600 | 73600 | 73600 | 73600 | 73500 | 78 |
| 359 | 20240904 | 142300 | 6817675800 | 73500 | 73500 | 73600 | 73500 | 44 |
| 360 | 20240904 | 142200 | 6814441300 | 73500 | 73600 | 73600 | 73500 | 51 |
| 361 | 20240904 | 142100 | 6810690200 | 73500 | 73500 | 73500 | 73400 | 306 |
| 362 | 20240904 | 142000 | 6788211300 | 73500 | 73500 | 73500 | 73400 | 13 |
| 363 | 20240904 | 141900 | 6787256800 | 73500 | 73600 | 73600 | 73400 | 475 |
| 364 | 20240904 | 141800 | 6752346300 | 73500 | 73500 | 73600 | 73500 | 121 |
| 365 | 20240904 | 141700 | 6743452600 | 73600 | 73600 | 73600 | 73600 | 5 |
| 366 | 20240904 | 141600 | 6743084600 | 73700 | 73600 | 73700 | 73500 | 231 |
| 367 | 20240904 | 141500 | 6726096700 | 73600 | 73700 | 73800 | 73600 | 125 |
| 368 | 20240904 | 141400 | 6716889600 | 73800 | 73800 | 73800 | 73800 | 70 |
| 369 | 20240904 | 141300 | 6711723600 | 73700 | 73500 | 73700 | 73400 | 74 |
| 370 | 20240904 | 141200 | 6706275100 | 73500 | 73500 | 73500 | 73500 | 119 |
| 371 | 20240904 | 141100 | 6697528600 | 73400 | 73400 | 73500 | 73200 | 62 |
| 372 | 20240904 | 141000 | 6692987700 | 73300 | 73300 | 73300 | 73200 | 256 |
| 373 | 20240904 | 140900 | 6674225900 | 73200 | 73200 | 73300 | 73200 | 23 |
| 374 | 20240904 | 140800 | 6672541600 | 73300 | 73200 | 73300 | 73100 | 248 |
| 375 | 20240904 | 140700 | 6654390000 | 73300 | 73200 | 73400 | 73200 | 372 |
| 376 | 20240904 | 140600 | 6627156100 | 73200 | 73300 | 73300 | 73100 | 343 |
| 377 | 20240904 | 140500 | 6602038600 | 73200 | 73600 | 73700 | 73200 | 679 |
| 378 | 20240904 | 140400 | 6552254700 | 73600 | 73400 | 73700 | 73300 | 145 |
| 379 | 20240904 | 140300 | 6541613900 | 73300 | 73200 | 73300 | 73200 | 115 |
| 380 | 20240904 | 140200 | 6533187400 | 73200 | 73200 | 73300 | 73100 | 574 |
| 381 | 20240904 | 140100 | 6491181900 | 73100 | 73200 | 73200 | 73100 | 151 |
| 382 | 20240904 | 140000 | 6480142400 | 73200 | 73100 | 73200 | 73100 | 945 |
| 383 | 20240904 | 135900 | 6410988000 | 73100 | 73300 | 73300 | 73100 | 1067 |
| 384 | 20240904 | 135800 | 6332912400 | 73200 | 73300 | 73300 | 73200 | 1507 |
| 385 | 20240904 | 135700 | 6222557800 | 73300 | 73500 | 73500 | 73300 | 2182 |
| 386 | 20240904 | 135600 | 6062358500 | 73500 | 73600 | 73600 | 73500 | 160 |
| 387 | 20240904 | 135500 | 6050588400 | 73500 | 73600 | 73700 | 73500 | 541 |
| 388 | 20240904 | 135400 | 6010780000 | 73600 | 73700 | 73700 | 73600 | 69 |
| 389 | 20240904 | 135300 | 6005701200 | 73600 | 73700 | 73700 | 73600 | 130 |
| 390 | 20240904 | 135200 | 5996132700 | 73600 | 73600 | 73600 | 73600 | 281 |
| 391 | 20240904 | 135100 | 5975451100 | 73700 | 73800 | 73800 | 73700 | 321 |
| 392 | 20240904 | 135000 | 5951793000 | 73800 | 73800 | 73800 | 73800 | 2 |
| 393 | 20240904 | 134900 | 5951645400 | 73800 | 73800 | 73800 | 73700 | 59 |
| 394 | 20240904 | 134800 | 5947291600 | 73900 | 73700 | 73900 | 73700 | 49 |
| 395 | 20240904 | 134700 | 5943675000 | 73800 | 73700 | 73800 | 73700 | 26 |
| 396 | 20240904 | 134600 | 5941756400 | 73800 | 73800 | 73800 | 73800 | 2 |
| 397 | 20240904 | 134500 | 5941608800 | 73800 | 73700 | 73800 | 73700 | 45 |
| 398 | 20240904 | 134400 | 5938292000 | 73700 | 73700 | 73700 | 73700 | 459 |
| 399 | 20240904 | 134300 | 5904463700 | 73700 | 73700 | 73900 | 73700 | 322 |
| 400 | 20240904 | 134200 | 5880728500 | 73800 | 73900 | 73900 | 73800 | 50 |
| 401 | 20240904 | 134100 | 5877037400 | 73800 | 73800 | 73800 | 73800 | 20 |
| 402 | 20240904 | 134000 | 5875561400 | 73700 | 73900 | 73900 | 73700 | 146 |
| 403 | 20240904 | 133900 | 5864786600 | 74000 | 73800 | 74000 | 73800 | 57 |
| 404 | 20240904 | 133800 | 5860579200 | 73800 | 73800 | 74000 | 73800 | 38 |
| 405 | 20240904 | 133700 | 5857767800 | 73800 | 73800 | 73800 | 73800 | 54 |
| 406 | 20240904 | 133600 | 5853782600 | 73800 | 73800 | 73900 | 73800 | 49 |
| 407 | 20240904 | 133500 | 5850165500 | 73800 | 73900 | 73900 | 73800 | 136 |
| 408 | 20240904 | 133400 | 5840127500 | 73900 | 73900 | 73900 | 73900 | 10 |
| 409 | 20240904 | 133300 | 5839388500 | 73800 | 73900 | 74000 | 73800 | 23 |
| 410 | 20240904 | 133200 | 5837688800 | 73900 | 73700 | 73900 | 73700 | 182 |
| 411 | 20240904 | 133100 | 5824256600 | 73700 | 73700 | 73700 | 73700 | 23 |
| 412 | 20240904 | 133000 | 5822561500 | 73700 | 73900 | 73900 | 73700 | 196 |
| 413 | 20240904 | 132900 | 5808108500 | 73900 | 73900 | 73900 | 73900 | 1 |
| 414 | 20240904 | 132800 | 5808034600 | 73900 | 74000 | 74000 | 73700 | 408 |
| 415 | 20240904 | 132700 | 5777938200 | 73900 | 74000 | 74000 | 73900 | 28 |
| 416 | 20240904 | 132600 | 5775868300 | 74000 | 73900 | 74000 | 73900 | 59 |
| 417 | 20240904 | 132500 | 5771505400 | 73900 | 73900 | 74000 | 73900 | 21 |
| 418 | 20240904 | 132400 | 5769951800 | 73800 | 73800 | 73800 | 73700 | 59 |
| 419 | 20240904 | 132300 | 5765601900 | 73800 | 73800 | 73800 | 73700 | 51 |
| 420 | 20240904 | 132200 | 5761838200 | 73800 | 73700 | 73800 | 73700 | 12 |
| 421 | 20240904 | 132100 | 5760953400 | 73700 | 73800 | 73800 | 73700 | 240 |
| 422 | 20240904 | 132000 | 5743263700 | 73800 | 73700 | 73800 | 73700 | 274 |
| 423 | 20240904 | 131900 | 5723067200 | 73800 | 73800 | 73800 | 73800 | 1 |
| 424 | 20240904 | 131800 | 5722993400 | 73800 | 73800 | 73800 | 73600 | 795 |
| 425 | 20240904 | 131700 | 5664404500 | 73800 | 73800 | 73800 | 73800 | 28 |
| 426 | 20240904 | 131600 | 5662338100 | 73900 | 73900 | 74000 | 73900 | 39 |
| 427 | 20240904 | 131500 | 5659455900 | 73900 | 74000 | 74000 | 73900 | 70 |
| 428 | 20240904 | 131400 | 5654282000 | 74000 | 73900 | 74000 | 73900 | 11 |
| 429 | 20240904 | 131300 | 5653468300 | 74000 | 74000 | 74000 | 74000 | 3 |
| 430 | 20240904 | 131200 | 5653246300 | 73900 | 74000 | 74100 | 73800 | 429 |
| 431 | 20240904 | 131100 | 5621567700 | 74100 | 74100 | 74100 | 74000 | 9 |
| 432 | 20240904 | 131000 | 5620900900 | 74100 | 74100 | 74100 | 74000 | 26 |
| 433 | 20240904 | 130900 | 5618974400 | 74100 | 73900 | 74100 | 73900 | 27 |
| 434 | 20240904 | 130800 | 5616978400 | 74000 | 73900 | 74000 | 73900 | 93 |
| 435 | 20240904 | 130700 | 5610101400 | 73900 | 74000 | 74000 | 73900 | 199 |
| 436 | 20240904 | 130600 | 5595392800 | 74000 | 74000 | 74100 | 74000 | 92 |
| 437 | 20240904 | 130500 | 5588584700 | 74000 | 74100 | 74100 | 74000 | 4 |
| 438 | 20240904 | 130400 | 5588288400 | 73900 | 74000 | 74000 | 73900 | 33 |
| 439 | 20240904 | 130300 | 5585846600 | 74000 | 73900 | 74000 | 73800 | 183 |
| 440 | 20240904 | 130200 | 5572331100 | 73900 | 73900 | 73900 | 73900 | 77 |
| 441 | 20240904 | 130100 | 5566640800 | 74000 | 73900 | 74000 | 73900 | 95 |
| 442 | 20240904 | 130000 | 5559613900 | 73900 | 73700 | 73900 | 73700 | 447 |
| 443 | 20240904 | 125900 | 5526632600 | 73800 | 73800 | 73800 | 73700 | 39 |
| 444 | 20240904 | 125800 | 5523757400 | 73700 | 73700 | 73700 | 73600 | 370 |
| 445 | 20240904 | 125700 | 5496488600 | 73600 | 73700 | 73700 | 73600 | 2 |
| 446 | 20240904 | 125600 | 5496341300 | 73600 | 73700 | 73700 | 73600 | 287 |
| 447 | 20240904 | 125500 | 5475212800 | 73700 | 73700 | 73700 | 73600 | 52 |
| 448 | 20240904 | 125400 | 5471383300 | 73700 | 73700 | 73700 | 73700 | 155 |
| 449 | 20240904 | 125300 | 5459959800 | 73700 | 73800 | 73800 | 73700 | 68 |
| 450 | 20240904 | 125200 | 5454946600 | 73700 | 73700 | 73800 | 73700 | 38 |
| 451 | 20240904 | 125100 | 5452144400 | 73700 | 73700 | 73700 | 73700 | 253 |
| 452 | 20240904 | 125000 | 5433498300 | 73700 | 73800 | 73800 | 73700 | 207 |
| 453 | 20240904 | 124900 | 5418242000 | 73700 | 73700 | 73800 | 73700 | 199 |
| 454 | 20240904 | 124800 | 5403575500 | 73700 | 73800 | 73800 | 73700 | 472 |
| 455 | 20240904 | 124700 | 5368774200 | 73800 | 73900 | 73900 | 73800 | 50 |
| 456 | 20240904 | 124600 | 5365083600 | 73900 | 73800 | 73900 | 73800 | 75 |
| 457 | 20240904 | 124500 | 5359548500 | 73800 | 73900 | 73900 | 73800 | 135 |
| 458 | 20240904 | 124400 | 5349572200 | 73900 | 74000 | 74000 | 73900 | 52 |
| 459 | 20240904 | 124300 | 5345729200 | 74000 | 73900 | 74000 | 73800 | 50 |
| 460 | 20240904 | 124200 | 5342037000 | 73800 | 73800 | 73800 | 73800 | 12 |
| 461 | 20240904 | 124100 | 5341151400 | 73900 | 74000 | 74000 | 73800 | 734 |
| 462 | 20240904 | 124000 | 5286862900 | 74000 | 74000 | 74000 | 74000 | 145 |
| 463 | 20240904 | 123900 | 5276132900 | 74100 | 74000 | 74100 | 74000 | 20 |
| 464 | 20240904 | 123800 | 5274651900 | 74000 | 74100 | 74100 | 74000 | 261 |
| 465 | 20240904 | 123700 | 5255337800 | 74100 | 74000 | 74100 | 74000 | 15 |
| 466 | 20240904 | 123600 | 5254226700 | 74000 | 74000 | 74000 | 74000 | 58 |
| 467 | 20240904 | 123500 | 5249934700 | 74000 | 74000 | 74100 | 74000 | 176 |
| 468 | 20240904 | 123400 | 5236909500 | 74000 | 74100 | 74200 | 74000 | 181 |
| 469 | 20240904 | 123300 | 5223497500 | 74100 | 74200 | 74200 | 74100 | 62 |
| 470 | 20240904 | 123200 | 5218901900 | 74200 | 74100 | 74200 | 74100 | 43 |
| 471 | 20240904 | 123100 | 5215713600 | 74200 | 74100 | 74200 | 74100 | 228 |
| 472 | 20240904 | 123000 | 5198818200 | 74200 | 74200 | 74200 | 74200 | 0 |
| 473 | 20240904 | 122900 | 5198818200 | 74200 | 74200 | 74200 | 74100 | 191 |
| 474 | 20240904 | 122800 | 5184650000 | 74200 | 74200 | 74200 | 74100 | 5 |
| 475 | 20240904 | 122700 | 5184279200 | 74100 | 74200 | 74200 | 74100 | 13 |
| 476 | 20240904 | 122600 | 5183314700 | 74100 | 74100 | 74200 | 74100 | 390 |
| 477 | 20240904 | 122500 | 5154415600 | 74100 | 74200 | 74200 | 74100 | 185 |
| 478 | 20240904 | 122400 | 5140698700 | 74100 | 74100 | 74100 | 74100 | 21 |
| 479 | 20240904 | 122300 | 5139142600 | 74100 | 74100 | 74100 | 74100 | 126 |
| 480 | 20240904 | 122200 | 5129806000 | 74200 | 74100 | 74200 | 74100 | 205 |
| 481 | 20240904 | 122100 | 5114614400 | 74100 | 74100 | 74200 | 74100 | 82 |
| 482 | 20240904 | 122000 | 5108537200 | 74100 | 74100 | 74200 | 74100 | 23 |
| 483 | 20240904 | 121900 | 5106832600 | 74100 | 74100 | 74100 | 74100 | 374 |
| 484 | 20240904 | 121800 | 5079119200 | 74200 | 74200 | 74200 | 74200 | 47 |
| 485 | 20240904 | 121700 | 5075631800 | 74100 | 74300 | 74300 | 74100 | 208 |
| 486 | 20240904 | 121600 | 5060198700 | 74200 | 74200 | 74200 | 74200 | 66 |
| 487 | 20240904 | 121500 | 5055301500 | 74300 | 74200 | 74300 | 74200 | 10 |
| 488 | 20240904 | 121400 | 5054558700 | 74200 | 74200 | 74200 | 74200 | 1 |
| 489 | 20240904 | 121300 | 5054484500 | 74200 | 74200 | 74300 | 74200 | 33 |
| 490 | 20240904 | 121200 | 5052035600 | 74200 | 74300 | 74300 | 74200 | 133 |
| 491 | 20240904 | 121100 | 5042165800 | 74300 | 74300 | 74400 | 74200 | 39 |
| 492 | 20240904 | 121000 | 5039270200 | 74300 | 74300 | 74300 | 74300 | 51 |
| 493 | 20240904 | 120900 | 5035480900 | 74300 | 74300 | 74400 | 74300 | 114 |
| 494 | 20240904 | 120800 | 5027010600 | 74300 | 74300 | 74400 | 74300 | 140 |
| 495 | 20240904 | 120700 | 5016606800 | 74300 | 74300 | 74400 | 74300 | 37 |
| 496 | 20240904 | 120600 | 5013857600 | 74400 | 74400 | 74400 | 74300 | 254 |
| 497 | 20240904 | 120500 | 4994961100 | 74400 | 74500 | 74500 | 74400 | 147 |
| 498 | 20240904 | 120400 | 4984023800 | 74400 | 74300 | 74400 | 74300 | 695 |
| 499 | 20240904 | 120300 | 4932317900 | 74300 | 74300 | 74300 | 74300 | 133 |
| 500 | 20240904 | 120200 | 4922436000 | 74400 | 74200 | 74400 | 74200 | 27 |
| 501 | 20240904 | 120100 | 4920429700 | 74300 | 74300 | 74400 | 74300 | 15 |
| 502 | 20240904 | 120000 | 4919314700 | 74300 | 74300 | 74300 | 74300 | 55 |
| 503 | 20240904 | 115900 | 4915228200 | 74200 | 74300 | 74300 | 74200 | 138 |
| 504 | 20240904 | 115800 | 4904987600 | 74300 | 74300 | 74300 | 74200 | 48 |
| 505 | 20240904 | 115700 | 4901421300 | 74300 | 74400 | 74400 | 74300 | 23 |
| 506 | 20240904 | 115600 | 4899710200 | 74300 | 74300 | 74300 | 74300 | 14 |
| 507 | 20240904 | 115500 | 4898670000 | 74300 | 74200 | 74300 | 74200 | 198 |
| 508 | 20240904 | 115400 | 4883968700 | 74300 | 74300 | 74400 | 74200 | 232 |
| 509 | 20240904 | 115300 | 4866742700 | 74200 | 74300 | 74300 | 74200 | 166 |
| 510 | 20240904 | 115200 | 4854420200 | 74300 | 74300 | 74300 | 74300 | 46 |
| 511 | 20240904 | 115100 | 4851002400 | 74400 | 74200 | 74400 | 74200 | 140 |
| 512 | 20240904 | 115000 | 4840599400 | 74200 | 74300 | 74300 | 74200 | 46 |
| 513 | 20240904 | 114900 | 4837181800 | 74400 | 74300 | 74400 | 74300 | 27 |
| 514 | 20240904 | 114800 | 4835175400 | 74300 | 74300 | 74300 | 74200 | 163 |
| 515 | 20240904 | 114700 | 4823064600 | 74200 | 74100 | 74300 | 74100 | 362 |
| 516 | 20240904 | 114600 | 4796218500 | 74200 | 74100 | 74200 | 74100 | 41 |
| 517 | 20240904 | 114500 | 4793180300 | 74200 | 74300 | 74400 | 74200 | 319 |
| 518 | 20240904 | 114400 | 4769489400 | 74400 | 74300 | 74400 | 74300 | 49 |
| 519 | 20240904 | 114300 | 4765844800 | 74300 | 74300 | 74300 | 74300 | 23 |
| 520 | 20240904 | 114200 | 4764135900 | 74300 | 74400 | 74400 | 74300 | 44 |
| 521 | 20240904 | 114100 | 4760865000 | 74400 | 74400 | 74400 | 74400 | 267 |
| 522 | 20240904 | 114000 | 4741000200 | 74400 | 74400 | 74500 | 74400 | 240 |
| 523 | 20240904 | 113900 | 4723143000 | 74400 | 74400 | 74400 | 74300 | 168 |
| 524 | 20240904 | 113800 | 4710646200 | 74400 | 74300 | 74400 | 74300 | 27 |
| 525 | 20240904 | 113700 | 4708637500 | 74300 | 74300 | 74300 | 74300 | 53 |
| 526 | 20240904 | 113600 | 4704699600 | 74300 | 74300 | 74300 | 74300 | 131 |
| 527 | 20240904 | 113500 | 4694966300 | 74300 | 74400 | 74400 | 74300 | 2 |
| 528 | 20240904 | 113400 | 4694817600 | 74400 | 74300 | 74400 | 74300 | 4 |
| 529 | 20240904 | 113300 | 4694520200 | 74300 | 74400 | 74500 | 74300 | 140 |
| 530 | 20240904 | 113200 | 4684108000 | 74500 | 74500 | 74500 | 74500 | 82 |
| 531 | 20240904 | 113100 | 4677999000 | 74500 | 74600 | 74600 | 74500 | 143 |
| 532 | 20240904 | 113000 | 4667343800 | 74500 | 74600 | 74600 | 74500 | 55 |
| 533 | 20240904 | 112900 | 4663243100 | 74600 | 74500 | 74600 | 74500 | 28 |
| 534 | 20240904 | 112800 | 4661154500 | 74500 | 74600 | 74600 | 74500 | 22 |
| 535 | 20240904 | 112700 | 4659515400 | 74500 | 74600 | 74600 | 74500 | 176 |
| 536 | 20240904 | 112600 | 4646389700 | 74600 | 74600 | 74600 | 74600 | 2 |
| 537 | 20240904 | 112500 | 4646240500 | 74600 | 74700 | 74700 | 74600 | 32 |
| 538 | 20240904 | 112400 | 4643851100 | 74600 | 74500 | 74600 | 74500 | 148 |
| 539 | 20240904 | 112300 | 4632810400 | 74600 | 74600 | 74600 | 74500 | 108 |
| 540 | 20240904 | 112200 | 4624753800 | 74600 | 74600 | 74700 | 74600 | 147 |
| 541 | 20240904 | 112100 | 4613787500 | 74600 | 74700 | 74700 | 74600 | 47 |
| 542 | 20240904 | 112000 | 4610280100 | 74700 | 74700 | 74700 | 74600 | 8 |
| 543 | 20240904 | 111900 | 4609682900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 544 | 20240904 | 111800 | 4609682900 | 74700 | 74700 | 74700 | 74600 | 49 |
| 545 | 20240904 | 111700 | 4606025700 | 74700 | 74700 | 74700 | 74700 | 128 |
| 546 | 20240904 | 111600 | 4596464100 | 74600 | 74600 | 74700 | 74500 | 189 |
| 547 | 20240904 | 111500 | 4582361300 | 74600 | 74700 | 74700 | 74600 | 116 |
| 548 | 20240904 | 111400 | 4573699800 | 74700 | 74700 | 74700 | 74700 | 110 |
| 549 | 20240904 | 111300 | 4565482800 | 74800 | 74800 | 74900 | 74700 | 31 |
| 550 | 20240904 | 111200 | 4563164000 | 74800 | 74900 | 74900 | 74800 | 18 |
| 551 | 20240904 | 111100 | 4561816400 | 74900 | 75000 | 75000 | 74800 | 115 |
| 552 | 20240904 | 111000 | 4553208000 | 74900 | 74900 | 74900 | 74900 | 43 |
| 553 | 20240904 | 110900 | 4549987300 | 74800 | 74900 | 74900 | 74800 | 96 |
| 554 | 20240904 | 110800 | 4542800000 | 74700 | 74800 | 74800 | 74700 | 132 |
| 555 | 20240904 | 110700 | 4532938500 | 74800 | 74800 | 74900 | 74800 | 125 |
| 556 | 20240904 | 110600 | 4523588400 | 74700 | 74700 | 74800 | 74700 | 232 |
| 557 | 20240904 | 110500 | 4506257900 | 74700 | 74700 | 74700 | 74700 | 1 |
| 558 | 20240904 | 110400 | 4506183200 | 74700 | 74800 | 74800 | 74700 | 186 |
| 559 | 20240904 | 110300 | 4492282600 | 74700 | 74700 | 74700 | 74500 | 409 |
| 560 | 20240904 | 110200 | 4461746600 | 74700 | 74700 | 74800 | 74600 | 151 |
| 561 | 20240904 | 110100 | 4450466900 | 74800 | 75100 | 75100 | 74800 | 863 |
| 562 | 20240904 | 110000 | 4385812100 | 75000 | 75100 | 75100 | 75000 | 82 |
| 563 | 20240904 | 105900 | 4379660300 | 75000 | 75100 | 75100 | 75000 | 148 |
| 564 | 20240904 | 105800 | 4368558100 | 75000 | 75000 | 75100 | 75000 | 25 |
| 565 | 20240904 | 105700 | 4366682100 | 75100 | 75000 | 75100 | 75000 | 57 |
| 566 | 20240904 | 105600 | 4362405200 | 75000 | 75100 | 75100 | 75000 | 36 |
| 567 | 20240904 | 105500 | 4359703000 | 75000 | 75000 | 75100 | 75000 | 127 |
| 568 | 20240904 | 105400 | 4350177800 | 75300 | 75100 | 75300 | 75000 | 75 |
| 569 | 20240904 | 105300 | 4344544000 | 75100 | 75100 | 75200 | 75100 | 27 |
| 570 | 20240904 | 105200 | 4342515800 | 75200 | 75100 | 75200 | 75100 | 6 |
| 571 | 20240904 | 105100 | 4342064700 | 75100 | 75000 | 75100 | 75000 | 101 |
| 572 | 20240904 | 105000 | 4334480000 | 75000 | 75100 | 75200 | 75000 | 146 |
| 573 | 20240904 | 104900 | 4323517900 | 75100 | 75000 | 75100 | 74900 | 179 |
| 574 | 20240904 | 104800 | 4310092200 | 75000 | 75000 | 75000 | 74900 | 89 |
| 575 | 20240904 | 104700 | 4303417500 | 74900 | 75000 | 75000 | 74900 | 97 |
| 576 | 20240904 | 104600 | 4296151800 | 75000 | 75000 | 75000 | 74900 | 43 |
| 577 | 20240904 | 104500 | 4292929900 | 75000 | 75000 | 75100 | 75000 | 279 |
| 578 | 20240904 | 104400 | 4272003200 | 75100 | 75000 | 75100 | 75000 | 89 |
| 579 | 20240904 | 104300 | 4265325200 | 75100 | 75100 | 75200 | 75000 | 106 |
| 580 | 20240904 | 104200 | 4257357400 | 75100 | 74800 | 75100 | 74800 | 335 |
| 581 | 20240904 | 104100 | 4232245600 | 74700 | 74700 | 74700 | 74700 | 276 |
| 582 | 20240904 | 104000 | 4211628400 | 74800 | 74900 | 75100 | 74800 | 520 |
| 583 | 20240904 | 103900 | 4172668900 | 74800 | 74700 | 74800 | 74600 | 242 |
| 584 | 20240904 | 103800 | 4154573300 | 74700 | 74700 | 74800 | 74700 | 218 |
| 585 | 20240904 | 103700 | 4138288400 | 74600 | 74700 | 74700 | 74600 | 74 |
| 586 | 20240904 | 103600 | 4132767800 | 74700 | 74600 | 74700 | 74500 | 500 |
| 587 | 20240904 | 103500 | 4095479900 | 74600 | 74400 | 74600 | 74400 | 326 |
| 588 | 20240904 | 103400 | 4071202000 | 74400 | 74400 | 74500 | 74400 | 207 |
| 589 | 20240904 | 103300 | 4055797900 | 74400 | 74200 | 74400 | 74200 | 311 |
| 590 | 20240904 | 103200 | 4032690200 | 74200 | 74300 | 74300 | 74200 | 217 |
| 591 | 20240904 | 103100 | 4016581400 | 74300 | 74200 | 74300 | 74200 | 205 |
| 592 | 20240904 | 103000 | 4001353900 | 74200 | 74300 | 74300 | 74200 | 106 |
| 593 | 20240904 | 102900 | 3993488100 | 74300 | 74300 | 74300 | 74300 | 375 |
| 594 | 20240904 | 102800 | 3965625600 | 74400 | 74000 | 74400 | 74000 | 658 |
| 595 | 20240904 | 102700 | 3916821200 | 74100 | 74000 | 74100 | 74000 | 315 |
| 596 | 20240904 | 102600 | 3893511100 | 74100 | 73900 | 74100 | 73900 | 252 |
| 597 | 20240904 | 102500 | 3874877900 | 73800 | 73900 | 73900 | 73700 | 107 |
| 598 | 20240904 | 102400 | 3866982900 | 73900 | 73900 | 73900 | 73900 | 38 |
| 599 | 20240904 | 102300 | 3864174700 | 73900 | 73700 | 73900 | 73700 | 458 |
| 600 | 20240904 | 102200 | 3830380600 | 73700 | 73700 | 73700 | 73700 | 614 |
| 601 | 20240904 | 102100 | 3785128800 | 73600 | 73600 | 73600 | 73600 | 127 |
| 602 | 20240904 | 102000 | 3775781600 | 73600 | 73600 | 73700 | 73600 | 189 |
| 603 | 20240904 | 101900 | 3761870100 | 73800 | 73700 | 73800 | 73700 | 76 |
| 604 | 20240904 | 101800 | 3756268100 | 73700 | 73600 | 73700 | 73600 | 181 |
| 605 | 20240904 | 101700 | 3742941700 | 73700 | 73600 | 73700 | 73600 | 146 |
| 606 | 20240904 | 101600 | 3732192400 | 73600 | 73500 | 73600 | 73400 | 117 |
| 607 | 20240904 | 101500 | 3723592500 | 73500 | 73500 | 73600 | 73400 | 272 |
| 608 | 20240904 | 101400 | 3703608900 | 73500 | 73600 | 73600 | 73500 | 38 |
| 609 | 20240904 | 101300 | 3700815600 | 73600 | 73500 | 73600 | 73500 | 313 |
| 610 | 20240904 | 101200 | 3677798300 | 73400 | 73400 | 73400 | 73300 | 88 |
| 611 | 20240904 | 101100 | 3671340100 | 73500 | 73300 | 73500 | 73300 | 145 |
| 612 | 20240904 | 101000 | 3660700900 | 73300 | 73200 | 73300 | 73200 | 421 |
| 613 | 20240904 | 100900 | 3629859900 | 73200 | 73200 | 73300 | 73200 | 1792 |
| 614 | 20240904 | 100800 | 3498613200 | 73300 | 73500 | 73600 | 73200 | 4110 |
| 615 | 20240904 | 100700 | 3196776500 | 73600 | 73600 | 73700 | 73500 | 700 |
| 616 | 20240904 | 100600 | 3145242500 | 73600 | 73600 | 73600 | 73500 | 322 |
| 617 | 20240904 | 100500 | 3121565900 | 73600 | 73600 | 73600 | 73600 | 449 |
| 618 | 20240904 | 100400 | 3088519500 | 73500 | 73500 | 73600 | 73500 | 159 |
| 619 | 20240904 | 100300 | 3076830400 | 73600 | 73700 | 73700 | 73600 | 174 |
| 620 | 20240904 | 100200 | 3064022900 | 73600 | 73700 | 73700 | 73600 | 23 |
| 621 | 20240904 | 100100 | 3062328000 | 73600 | 73600 | 73700 | 73600 | 173 |
| 622 | 20240904 | 100000 | 3049594700 | 73600 | 73700 | 73700 | 73600 | 764 |
| 623 | 20240904 | 095900 | 2993333900 | 73700 | 73700 | 73700 | 73700 | 126 |
| 624 | 20240904 | 095800 | 2984047700 | 73700 | 73700 | 73900 | 73600 | 569 |
| 625 | 20240904 | 095700 | 2942143500 | 73800 | 73800 | 73800 | 73700 | 125 |
| 626 | 20240904 | 095600 | 2932919900 | 73700 | 73700 | 73800 | 73700 | 257 |
| 627 | 20240904 | 095500 | 2913978500 | 73700 | 74000 | 74000 | 73700 | 628 |
| 628 | 20240904 | 095400 | 2867609600 | 74000 | 73900 | 74000 | 73900 | 202 |
| 629 | 20240904 | 095300 | 2852681000 | 73800 | 73800 | 73800 | 73800 | 2 |
| 630 | 20240904 | 095200 | 2852533400 | 73900 | 74000 | 74000 | 73900 | 273 |
| 631 | 20240904 | 095100 | 2832351800 | 74100 | 74100 | 74100 | 73900 | 113 |
| 632 | 20240904 | 095000 | 2823991800 | 74100 | 74100 | 74200 | 74100 | 167 |
| 633 | 20240904 | 094900 | 2811616200 | 74000 | 73900 | 74000 | 73900 | 207 |
| 634 | 20240904 | 094800 | 2796314300 | 73900 | 73600 | 73900 | 73600 | 296 |
| 635 | 20240904 | 094700 | 2774467400 | 73600 | 73700 | 73700 | 73600 | 112 |
| 636 | 20240904 | 094600 | 2766219100 | 73900 | 73800 | 73900 | 73600 | 634 |
| 637 | 20240904 | 094500 | 2719488200 | 73700 | 73900 | 73900 | 73600 | 230 |
| 638 | 20240904 | 094400 | 2702534000 | 73900 | 73800 | 73900 | 73800 | 79 |
| 639 | 20240904 | 094300 | 2696702800 | 73800 | 73700 | 73800 | 73700 | 381 |
| 640 | 20240904 | 094200 | 2668598200 | 73700 | 74000 | 74000 | 73700 | 348 |
| 641 | 20240904 | 094100 | 2642880900 | 74000 | 74000 | 74000 | 74000 | 166 |
| 642 | 20240904 | 094000 | 2630596900 | 74000 | 74100 | 74100 | 74000 | 320 |
| 643 | 20240904 | 093900 | 2606905700 | 74100 | 74100 | 74100 | 74100 | 4 |
| 644 | 20240904 | 093800 | 2606609300 | 74000 | 74000 | 74100 | 73900 | 323 |
| 645 | 20240904 | 093700 | 2582695400 | 74000 | 74200 | 74200 | 74000 | 320 |
| 646 | 20240904 | 093600 | 2558989900 | 74200 | 74300 | 74400 | 74200 | 258 |
| 647 | 20240904 | 093500 | 2539831000 | 74300 | 74400 | 74400 | 74300 | 67 |
| 648 | 20240904 | 093400 | 2534851700 | 74200 | 74000 | 74200 | 74000 | 318 |
| 649 | 20240904 | 093300 | 2511266900 | 74000 | 73800 | 74000 | 73700 | 219 |
| 650 | 20240904 | 093200 | 2495090300 | 73700 | 73600 | 73800 | 73500 | 2505 |
| 651 | 20240904 | 093100 | 2310732400 | 73700 | 73800 | 73800 | 73600 | 712 |
| 652 | 20240904 | 093000 | 2258280600 | 73700 | 74000 | 74000 | 73600 | 1759 |
| 653 | 20240904 | 092900 | 2128535200 | 73900 | 74000 | 74000 | 73900 | 585 |
| 654 | 20240904 | 092800 | 2085303400 | 74000 | 74000 | 74000 | 74000 | 105 |
| 655 | 20240904 | 092700 | 2077533400 | 73900 | 73900 | 74000 | 73900 | 604 |
| 656 | 20240904 | 092600 | 2032853600 | 73900 | 73800 | 74000 | 73800 | 111 |
| 657 | 20240904 | 092500 | 2024650400 | 73800 | 73800 | 74000 | 73800 | 485 |
| 658 | 20240904 | 092400 | 1988825800 | 73900 | 74000 | 74000 | 73800 | 163 |
| 659 | 20240904 | 092300 | 1976778900 | 73900 | 74000 | 74000 | 73900 | 369 |
| 660 | 20240904 | 092200 | 1949495600 | 74000 | 73900 | 74000 | 73700 | 643 |
| 661 | 20240904 | 092100 | 1901982600 | 73900 | 73600 | 74000 | 73500 | 438 |
| 662 | 20240904 | 092000 | 1869685600 | 73500 | 73600 | 73700 | 73400 | 2339 |
| 663 | 20240904 | 091900 | 1697699700 | 73600 | 73900 | 73900 | 73600 | 3758 |
| 664 | 20240904 | 091800 | 1420834500 | 73900 | 74000 | 74600 | 73900 | 2579 |
| 665 | 20240904 | 091700 | 1229932000 | 74100 | 74400 | 74500 | 74000 | 1084 |
| 666 | 20240904 | 091600 | 1149479300 | 74400 | 74600 | 74600 | 74400 | 118 |
| 667 | 20240904 | 091500 | 1140687300 | 74700 | 74300 | 74700 | 74200 | 100 |
| 668 | 20240904 | 091400 | 1133240400 | 74300 | 74200 | 74300 | 73700 | 2512 |
| 669 | 20240904 | 091300 | 947233800 | 74200 | 75000 | 75000 | 74200 | 2416 |
| 670 | 20240904 | 091200 | 767075800 | 74900 | 74800 | 74900 | 74800 | 632 |
| 671 | 20240904 | 091100 | 719742100 | 74800 | 75000 | 75000 | 74800 | 575 |
| 672 | 20240904 | 091000 | 676674100 | 74900 | 75200 | 75200 | 74900 | 1089 |
| 673 | 20240904 | 090900 | 594977300 | 75200 | 75100 | 75200 | 75100 | 206 |
| 674 | 20240904 | 090800 | 579500100 | 75100 | 75100 | 75200 | 75100 | 381 |
| 675 | 20240904 | 090700 | 550883500 | 75100 | 75100 | 75400 | 75100 | 691 |
| 676 | 20240904 | 090600 | 498939200 | 75100 | 75400 | 75400 | 74900 | 936 |
| 677 | 20240904 | 090500 | 428664100 | 75100 | 75700 | 76000 | 75100 | 1027 |
| 678 | 20240904 | 090400 | 351079800 | 75600 | 75400 | 75600 | 75300 | 268 |
| 679 | 20240904 | 090300 | 330871400 | 75400 | 74800 | 75400 | 74800 | 426 |
| 680 | 20240904 | 090200 | 298914800 | 74800 | 75500 | 75500 | 74700 | 826 |
| 681 | 20240904 | 090100 | 236956100 | 75500 | 75900 | 75900 | 75200 | 775 |
| 682 | 20240904 | 090000 | 178470900 | 75800 | 76100 | 76100 | 75000 | 2357 |