36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 202100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 2202 |
| 3 | 20240510 | 202000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20240510 | 201900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20240510 | 201800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20240510 | 201700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20240510 | 201600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20240510 | 201500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20240510 | 201400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20240510 | 201300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20240510 | 201200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20240510 | 201100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20240510 | 201000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20240510 | 200900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20240510 | 200800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20240510 | 200700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20240510 | 200600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20240510 | 200500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20240510 | 200400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20240510 | 200300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20240510 | 200200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20240510 | 200100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20240510 | 200000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20240510 | 195900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20240510 | 195800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20240510 | 195700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20240510 | 195600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20240510 | 195500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20240510 | 195400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20240510 | 195300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20240510 | 195200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20240510 | 195100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 2202 |
| 33 | 20240510 | 195000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20240510 | 194900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20240510 | 194800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20240510 | 194700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20240510 | 194600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20240510 | 194500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20240510 | 194400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20240510 | 194300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20240510 | 194200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20240510 | 194100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20240510 | 194000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20240510 | 193900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20240510 | 193800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20240510 | 193700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20240510 | 193600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20240510 | 193500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20240510 | 193400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20240510 | 193300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20240510 | 193200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20240510 | 193100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20240510 | 193000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20240510 | 192900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20240510 | 192800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20240510 | 192700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20240510 | 192600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20240510 | 192500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20240510 | 192400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20240510 | 192300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20240510 | 192200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20240510 | 192100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 2202 |
| 63 | 20240510 | 192000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20240510 | 191900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20240510 | 191800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20240510 | 191700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20240510 | 191600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20240510 | 191500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20240510 | 191400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20240510 | 191300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20240510 | 191200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20240510 | 191100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20240510 | 191000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20240510 | 190900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20240510 | 190800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20240510 | 190700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20240510 | 190600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20240510 | 190500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20240510 | 190400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20240510 | 190300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20240510 | 190200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20240510 | 190100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20240510 | 190000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20240510 | 185900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20240510 | 185800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20240510 | 185700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20240510 | 185600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20240510 | 185500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20240510 | 185400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20240510 | 185300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20240510 | 185200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20240510 | 185100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 2202 |
| 93 | 20240510 | 185000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20240510 | 184900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20240510 | 184800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20240510 | 184700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20240510 | 184600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20240510 | 184500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20240510 | 184400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20240510 | 184300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20240510 | 184200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20240510 | 184100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20240510 | 184000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20240510 | 183900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20240510 | 183800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20240510 | 183700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20240510 | 183600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20240510 | 183500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20240510 | 183400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20240510 | 183300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20240510 | 183200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20240510 | 183100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20240510 | 183000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20240510 | 182900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20240510 | 182800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20240510 | 182700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20240510 | 182600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20240510 | 182500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20240510 | 182400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20240510 | 182300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20240510 | 182200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20240510 | 182100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 2202 |
| 123 | 20240510 | 182000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20240510 | 181900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20240510 | 181800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20240510 | 181700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20240510 | 181600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20240510 | 181500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20240510 | 181400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20240510 | 181300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20240510 | 181200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20240510 | 181100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20240510 | 181000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20240510 | 180900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20240510 | 180800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20240510 | 180700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20240510 | 180600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20240510 | 180500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20240510 | 180400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20240510 | 180300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20240510 | 180200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20240510 | 180100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20240510 | 180000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20240510 | 175900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20240510 | 175800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20240510 | 175700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20240510 | 175600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20240510 | 175500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20240510 | 175400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20240510 | 175300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20240510 | 175200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20240510 | 175100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 2202 |
| 153 | 20240510 | 175000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20240510 | 174900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20240510 | 174800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20240510 | 174700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20240510 | 174600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20240510 | 174500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20240510 | 174400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20240510 | 174300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20240510 | 174200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20240510 | 174100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20240510 | 174000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20240510 | 173900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20240510 | 173800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20240510 | 173700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20240510 | 173600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20240510 | 173500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20240510 | 173400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20240510 | 173300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20240510 | 173200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20240510 | 173100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20240510 | 173000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20240510 | 172900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20240510 | 172800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20240510 | 172700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20240510 | 172600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20240510 | 172500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20240510 | 172400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20240510 | 172300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20240510 | 172200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20240510 | 172100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 2202 |
| 183 | 20240510 | 172000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20240510 | 171900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20240510 | 171800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20240510 | 171700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20240510 | 171600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20240510 | 171500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20240510 | 171400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20240510 | 171300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20240510 | 171200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20240510 | 171100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20240510 | 171000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20240510 | 170900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20240510 | 170800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20240510 | 170700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20240510 | 170600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20240510 | 170500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20240510 | 170400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20240510 | 170300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20240510 | 170200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20240510 | 170100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20240510 | 170000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20240510 | 165900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20240510 | 165800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20240510 | 165700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20240510 | 165600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20240510 | 165500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20240510 | 165400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20240510 | 165300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20240510 | 165200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20240510 | 165100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 2202 |
| 213 | 20240510 | 165000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20240510 | 164900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20240510 | 164800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20240510 | 164700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20240510 | 164600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20240510 | 164500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20240510 | 164400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20240510 | 164300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20240510 | 164200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20240510 | 164100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20240510 | 164000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20240510 | 163900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 225 | 20240510 | 163800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 226 | 20240510 | 163700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 227 | 20240510 | 163600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 228 | 20240510 | 163500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 229 | 20240510 | 163400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 230 | 20240510 | 163300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 231 | 20240510 | 163200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 232 | 20240510 | 163100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 233 | 20240510 | 163000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 234 | 20240510 | 162900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 235 | 20240510 | 162800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 236 | 20240510 | 162700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 237 | 20240510 | 162600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 238 | 20240510 | 162500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 239 | 20240510 | 162400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 240 | 20240510 | 162300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 241 | 20240510 | 162200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 242 | 20240510 | 162100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 2202 |
| 243 | 20240510 | 162000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 244 | 20240510 | 161900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 245 | 20240510 | 161800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 246 | 20240510 | 161700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 247 | 20240510 | 161600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 248 | 20240510 | 161500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 249 | 20240510 | 161400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 250 | 20240510 | 161300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 251 | 20240510 | 161200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 252 | 20240510 | 161100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 253 | 20240510 | 161000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 254 | 20240510 | 160900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 255 | 20240510 | 160800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 256 | 20240510 | 160700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 257 | 20240510 | 160600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 258 | 20240510 | 160500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 259 | 20240510 | 160400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 260 | 20240510 | 160300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 261 | 20240510 | 160200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 262 | 20240510 | 160100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 263 | 20240510 | 160000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 264 | 20240510 | 155900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 265 | 20240510 | 155800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 266 | 20240510 | 155700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 267 | 20240510 | 155600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 268 | 20240510 | 155500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 269 | 20240510 | 155400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 270 | 20240510 | 155300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 271 | 20240510 | 155200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 272 | 20240510 | 155100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 2202 |
| 273 | 20240510 | 155000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 274 | 20240510 | 154900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 275 | 20240510 | 154800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 276 | 20240510 | 154700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 277 | 20240510 | 154600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 278 | 20240510 | 154500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 279 | 20240510 | 154400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 280 | 20240510 | 154300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 281 | 20240510 | 154200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 282 | 20240510 | 154100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 283 | 20240510 | 154000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 284 | 20240510 | 153900 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 285 | 20240510 | 153800 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 286 | 20240510 | 153700 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 287 | 20240510 | 153600 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 288 | 20240510 | 153500 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 289 | 20240510 | 153400 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 290 | 20240510 | 153300 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 291 | 20240510 | 153200 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 292 | 20240510 | 153100 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 0 |
| 293 | 20240510 | 153000 | 2847620670 | 18330 | 18330 | 18330 | 18330 | 2202 |
| 294 | 20240510 | 152900 | 2807258010 | 18320 | 18320 | 18320 | 18320 | 0 |
| 295 | 20240510 | 152800 | 2807258010 | 18320 | 18320 | 18320 | 18320 | 0 |
| 296 | 20240510 | 152700 | 2807258010 | 18320 | 18320 | 18320 | 18320 | 0 |
| 297 | 20240510 | 152600 | 2807258010 | 18320 | 18320 | 18320 | 18320 | 0 |
| 298 | 20240510 | 152500 | 2807258010 | 18320 | 18320 | 18320 | 18320 | 0 |
| 299 | 20240510 | 152400 | 2807258010 | 18320 | 18320 | 18320 | 18320 | 0 |
| 300 | 20240510 | 152300 | 2807258010 | 18320 | 18320 | 18320 | 18320 | 0 |
| 301 | 20240510 | 152200 | 2807258010 | 18320 | 18320 | 18320 | 18320 | 0 |
| 302 | 20240510 | 152100 | 2807258010 | 18320 | 18320 | 18320 | 18320 | 0 |
| 303 | 20240510 | 152000 | 2807258010 | 18320 | 18320 | 18320 | 18320 | 0 |
| 304 | 20240510 | 151900 | 2807258010 | 18320 | 18320 | 18330 | 18320 | 292 |
| 305 | 20240510 | 151800 | 2801908510 | 18330 | 18330 | 18330 | 18320 | 66 |
| 306 | 20240510 | 151700 | 2800699020 | 18320 | 18340 | 18340 | 18320 | 771 |
| 307 | 20240510 | 151600 | 2786570510 | 18340 | 18390 | 18390 | 18340 | 1472 |
| 308 | 20240510 | 151500 | 2759533470 | 18390 | 18430 | 18440 | 18390 | 699 |
| 309 | 20240510 | 151400 | 2746677630 | 18440 | 18400 | 18440 | 18390 | 242 |
| 310 | 20240510 | 151300 | 2742224710 | 18400 | 18490 | 18490 | 18390 | 298 |
| 311 | 20240510 | 151200 | 2736741420 | 18500 | 18430 | 18500 | 18390 | 839 |
| 312 | 20240510 | 151100 | 2721249990 | 18420 | 18380 | 18420 | 18370 | 1007 |
| 313 | 20240510 | 151000 | 2702725950 | 18380 | 18370 | 18380 | 18360 | 80 |
| 314 | 20240510 | 150900 | 2701256600 | 18370 | 18360 | 18370 | 18350 | 96 |
| 315 | 20240510 | 150800 | 2699493570 | 18350 | 18360 | 18360 | 18350 | 130 |
| 316 | 20240510 | 150700 | 2697108010 | 18350 | 18370 | 18370 | 18350 | 90 |
| 317 | 20240510 | 150600 | 2695455680 | 18380 | 18360 | 18380 | 18350 | 108 |
| 318 | 20240510 | 150500 | 2693472740 | 18350 | 18380 | 18380 | 18350 | 76 |
| 319 | 20240510 | 150400 | 2692078050 | 18350 | 18350 | 18360 | 18350 | 101 |
| 320 | 20240510 | 150300 | 2690224690 | 18390 | 18340 | 18400 | 18340 | 611 |
| 321 | 20240510 | 150200 | 2679002850 | 18350 | 18320 | 18350 | 18300 | 216 |
| 322 | 20240510 | 150100 | 2675042080 | 18310 | 18320 | 18320 | 18300 | 86 |
| 323 | 20240510 | 150000 | 2673467730 | 18320 | 18300 | 18340 | 18300 | 55 |
| 324 | 20240510 | 145900 | 2672460200 | 18340 | 18300 | 18350 | 18300 | 365 |
| 325 | 20240510 | 145800 | 2665779480 | 18290 | 18280 | 18290 | 18280 | 102 |
| 326 | 20240510 | 145700 | 2663914480 | 18280 | 18250 | 18280 | 18250 | 204 |
| 327 | 20240510 | 145600 | 2660189930 | 18270 | 18270 | 18280 | 18240 | 164 |
| 328 | 20240510 | 145500 | 2657196620 | 18240 | 18240 | 18300 | 18240 | 1185 |
| 329 | 20240510 | 145400 | 2635571390 | 18250 | 18280 | 18290 | 18250 | 482 |
| 330 | 20240510 | 145300 | 2626767230 | 18290 | 18280 | 18290 | 18250 | 896 |
| 331 | 20240510 | 145200 | 2610394040 | 18280 | 18260 | 18300 | 18260 | 286 |
| 332 | 20240510 | 145100 | 2605167800 | 18280 | 18280 | 18280 | 18270 | 188 |
| 333 | 20240510 | 145000 | 2601733000 | 18260 | 18260 | 18310 | 18250 | 339 |
| 334 | 20240510 | 144900 | 2595540250 | 18250 | 18240 | 18260 | 18240 | 244 |
| 335 | 20240510 | 144800 | 2591088190 | 18240 | 18240 | 18240 | 18220 | 315 |
| 336 | 20240510 | 144700 | 2585346930 | 18220 | 18220 | 18240 | 18210 | 1292 |
| 337 | 20240510 | 144600 | 2561797160 | 18210 | 18200 | 18210 | 18200 | 354 |
| 338 | 20240510 | 144500 | 2555354280 | 18200 | 18210 | 18220 | 18190 | 1643 |
| 339 | 20240510 | 144400 | 2525452270 | 18200 | 18230 | 18240 | 18200 | 613 |
| 340 | 20240510 | 144300 | 2514287360 | 18230 | 18240 | 18240 | 18230 | 283 |
| 341 | 20240510 | 144200 | 2509128040 | 18240 | 18220 | 18240 | 18210 | 270 |
| 342 | 20240510 | 144100 | 2504207700 | 18220 | 18220 | 18240 | 18220 | 299 |
| 343 | 20240510 | 144000 | 2498759630 | 18220 | 18230 | 18240 | 18220 | 964 |
| 344 | 20240510 | 143900 | 2481189230 | 18240 | 18250 | 18260 | 18240 | 387 |
| 345 | 20240510 | 143800 | 2474127730 | 18250 | 18310 | 18310 | 18250 | 744 |
| 346 | 20240510 | 143700 | 2460531970 | 18310 | 18310 | 18310 | 18290 | 411 |
| 347 | 20240510 | 143600 | 2453012600 | 18310 | 18300 | 18320 | 18290 | 609 |
| 348 | 20240510 | 143500 | 2441871950 | 18300 | 18350 | 18380 | 18300 | 607 |
| 349 | 20240510 | 143400 | 2430736700 | 18340 | 18310 | 18340 | 18270 | 586 |
| 350 | 20240510 | 143300 | 2420012040 | 18220 | 18210 | 18320 | 18210 | 2150 |
| 351 | 20240510 | 143200 | 2380812310 | 18210 | 18200 | 18210 | 18200 | 269 |
| 352 | 20240510 | 143100 | 2375916450 | 18200 | 18210 | 18210 | 18200 | 348 |
| 353 | 20240510 | 143000 | 2369581980 | 18210 | 18190 | 18210 | 18180 | 299 |
| 354 | 20240510 | 142900 | 2364143460 | 18190 | 18170 | 18190 | 18170 | 359 |
| 355 | 20240510 | 142800 | 2357618140 | 18180 | 18160 | 18180 | 18160 | 499 |
| 356 | 20240510 | 142700 | 2348551900 | 18170 | 18150 | 18180 | 18150 | 361 |
| 357 | 20240510 | 142600 | 2341996460 | 18150 | 18150 | 18190 | 18150 | 408 |
| 358 | 20240510 | 142500 | 2334589820 | 18150 | 18180 | 18180 | 18140 | 536 |
| 359 | 20240510 | 142400 | 2324859590 | 18140 | 18110 | 18230 | 18110 | 820 |
| 360 | 20240510 | 142300 | 2309982270 | 18110 | 18160 | 18170 | 18110 | 917 |
| 361 | 20240510 | 142200 | 2293361850 | 18150 | 18170 | 18180 | 18150 | 719 |
| 362 | 20240510 | 142100 | 2280304770 | 18170 | 18200 | 18200 | 18170 | 990 |
| 363 | 20240510 | 142000 | 2262299110 | 18200 | 18210 | 18210 | 18200 | 366 |
| 364 | 20240510 | 141900 | 2255636540 | 18210 | 18230 | 18230 | 18210 | 443 |
| 365 | 20240510 | 141800 | 2247564930 | 18240 | 18260 | 18260 | 18230 | 513 |
| 366 | 20240510 | 141700 | 2238203790 | 18260 | 18280 | 18280 | 18260 | 787 |
| 367 | 20240510 | 141600 | 2223829710 | 18280 | 18300 | 18320 | 18280 | 608 |
| 368 | 20240510 | 141500 | 2212708220 | 18310 | 18310 | 18310 | 18300 | 726 |
| 369 | 20240510 | 141400 | 2199420990 | 18310 | 18310 | 18310 | 18300 | 445 |
| 370 | 20240510 | 141300 | 2191277100 | 18310 | 18310 | 18330 | 18300 | 468 |
| 371 | 20240510 | 141200 | 2182709280 | 18310 | 18310 | 18340 | 18310 | 541 |
| 372 | 20240510 | 141100 | 2172801270 | 18310 | 18330 | 18330 | 18310 | 355 |
| 373 | 20240510 | 141000 | 2166300920 | 18310 | 18310 | 18320 | 18310 | 563 |
| 374 | 20240510 | 140900 | 2155991510 | 18310 | 18320 | 18330 | 18310 | 410 |
| 375 | 20240510 | 140800 | 2148482490 | 18320 | 18300 | 18330 | 18300 | 1373 |
| 376 | 20240510 | 140700 | 2123343890 | 18310 | 18310 | 18310 | 18300 | 597 |
| 377 | 20240510 | 140600 | 2112416120 | 18310 | 18310 | 18320 | 18300 | 368 |
| 378 | 20240510 | 140500 | 2105679320 | 18310 | 18340 | 18340 | 18310 | 507 |
| 379 | 20240510 | 140400 | 2096391030 | 18340 | 18340 | 18350 | 18320 | 1120 |
| 380 | 20240510 | 140300 | 2075850460 | 18340 | 18380 | 18380 | 18320 | 863 |
| 381 | 20240510 | 140200 | 2060014920 | 18370 | 18400 | 18400 | 18360 | 622 |
| 382 | 20240510 | 140100 | 2048583380 | 18410 | 18420 | 18430 | 18390 | 2052 |
| 383 | 20240510 | 140000 | 2010819250 | 18410 | 18430 | 18440 | 18410 | 1200 |
| 384 | 20240510 | 135900 | 1988708990 | 18430 | 18460 | 18460 | 18430 | 1248 |
| 385 | 20240510 | 135800 | 1965693600 | 18460 | 18480 | 18480 | 18460 | 353 |
| 386 | 20240510 | 135700 | 1959175590 | 18470 | 18490 | 18490 | 18470 | 1408 |
| 387 | 20240510 | 135600 | 1933150100 | 18520 | 18540 | 18540 | 18500 | 2834 |
| 388 | 20240510 | 135500 | 1880687980 | 18540 | 18540 | 18540 | 18540 | 236 |
| 389 | 20240510 | 135400 | 1876312540 | 18540 | 18550 | 18560 | 18540 | 289 |
| 390 | 20240510 | 135300 | 1870952570 | 18560 | 18570 | 18570 | 18550 | 73 |
| 391 | 20240510 | 135200 | 1869597930 | 18570 | 18580 | 18580 | 18550 | 419 |
| 392 | 20240510 | 135100 | 1861819060 | 18570 | 18580 | 18580 | 18570 | 182 |
| 393 | 20240510 | 135000 | 1858437900 | 18580 | 18620 | 18620 | 18580 | 1601 |
| 394 | 20240510 | 134900 | 1828667070 | 18620 | 18630 | 18630 | 18620 | 38 |
| 395 | 20240510 | 134800 | 1827959470 | 18630 | 18640 | 18640 | 18630 | 112 |
| 396 | 20240510 | 134700 | 1825872660 | 18640 | 18630 | 18640 | 18630 | 86 |
| 397 | 20240510 | 134600 | 1824270360 | 18630 | 18630 | 18630 | 18630 | 48 |
| 398 | 20240510 | 134500 | 1823376120 | 18630 | 18640 | 18640 | 18630 | 143 |
| 399 | 20240510 | 134400 | 1820711970 | 18640 | 18640 | 18640 | 18640 | 142 |
| 400 | 20240510 | 134300 | 1818065090 | 18640 | 18640 | 18650 | 18640 | 110 |
| 401 | 20240510 | 134200 | 1816014190 | 18640 | 18650 | 18650 | 18640 | 494 |
| 402 | 20240510 | 134100 | 1806804090 | 18650 | 18720 | 18720 | 18650 | 2049 |
| 403 | 20240510 | 134000 | 1768544440 | 18740 | 18740 | 18740 | 18740 | 0 |
| 404 | 20240510 | 133900 | 1768544440 | 18740 | 18740 | 18750 | 18740 | 44 |
| 405 | 20240510 | 133800 | 1767719560 | 18740 | 18740 | 18750 | 18740 | 105 |
| 406 | 20240510 | 133700 | 1765751520 | 18740 | 18740 | 18740 | 18740 | 72 |
| 407 | 20240510 | 133600 | 1764402240 | 18740 | 18750 | 18750 | 18740 | 159 |
| 408 | 20240510 | 133500 | 1761421730 | 18740 | 18740 | 18740 | 18740 | 52 |
| 409 | 20240510 | 133400 | 1760447250 | 18710 | 18720 | 18720 | 18710 | 119 |
| 410 | 20240510 | 133300 | 1758220010 | 18710 | 18630 | 18710 | 18630 | 827 |
| 411 | 20240510 | 133200 | 1742773990 | 18650 | 18650 | 18650 | 18630 | 128 |
| 412 | 20240510 | 133100 | 1740387650 | 18640 | 18640 | 18640 | 18640 | 56 |
| 413 | 20240510 | 133000 | 1739343810 | 18630 | 18630 | 18650 | 18610 | 220 |
| 414 | 20240510 | 132900 | 1735245490 | 18640 | 18650 | 18650 | 18640 | 35 |
| 415 | 20240510 | 132800 | 1734592760 | 18650 | 18650 | 18660 | 18650 | 114 |
| 416 | 20240510 | 132700 | 1732465880 | 18650 | 18650 | 18660 | 18650 | 184 |
| 417 | 20240510 | 132600 | 1729033330 | 18650 | 18590 | 18650 | 18590 | 1169 |
| 418 | 20240510 | 132500 | 1707239250 | 18610 | 18590 | 18610 | 18580 | 1013 |
| 419 | 20240510 | 132400 | 1688396800 | 18580 | 18590 | 18590 | 18580 | 78 |
| 420 | 20240510 | 132300 | 1686947220 | 18580 | 18580 | 18580 | 18570 | 57 |
| 421 | 20240510 | 132200 | 1685888340 | 18590 | 18580 | 18590 | 18580 | 78 |
| 422 | 20240510 | 132100 | 1684438780 | 18590 | 18580 | 18590 | 18570 | 160 |
| 423 | 20240510 | 132000 | 1681466020 | 18580 | 18570 | 18580 | 18570 | 83 |
| 424 | 20240510 | 131900 | 1679924660 | 18550 | 18540 | 18550 | 18540 | 12 |
| 425 | 20240510 | 131800 | 1679702110 | 18540 | 18530 | 18540 | 18530 | 104 |
| 426 | 20240510 | 131700 | 1677774550 | 18540 | 18530 | 18540 | 18530 | 457 |
| 427 | 20240510 | 131600 | 1669306010 | 18530 | 18520 | 18530 | 18520 | 161 |
| 428 | 20240510 | 131500 | 1666324280 | 18530 | 18540 | 18570 | 18530 | 522 |
| 429 | 20240510 | 131400 | 1656648880 | 18540 | 18540 | 18540 | 18530 | 444 |
| 430 | 20240510 | 131300 | 1648419430 | 18530 | 18550 | 18550 | 18530 | 670 |
| 431 | 20240510 | 131200 | 1636002720 | 18580 | 18590 | 18590 | 18580 | 42 |
| 432 | 20240510 | 131100 | 1635222150 | 18590 | 18590 | 18590 | 18590 | 45 |
| 433 | 20240510 | 131000 | 1634385600 | 18600 | 18600 | 18600 | 18600 | 10 |
| 434 | 20240510 | 130900 | 1634199600 | 18600 | 18600 | 18620 | 18600 | 386 |
| 435 | 20240510 | 130800 | 1627014960 | 18600 | 18590 | 18620 | 18590 | 481 |
| 436 | 20240510 | 130700 | 1618067660 | 18580 | 18530 | 18600 | 18530 | 358 |
| 437 | 20240510 | 130600 | 1611423610 | 18520 | 18500 | 18520 | 18500 | 294 |
| 438 | 20240510 | 130500 | 1605981350 | 18510 | 18510 | 18510 | 18500 | 68 |
| 439 | 20240510 | 130400 | 1604723240 | 18510 | 18510 | 18510 | 18510 | 61 |
| 440 | 20240510 | 130300 | 1603594130 | 18520 | 18520 | 18520 | 18510 | 138 |
| 441 | 20240510 | 130200 | 1601039140 | 18520 | 18520 | 18520 | 18510 | 66 |
| 442 | 20240510 | 130100 | 1599816900 | 18520 | 18520 | 18540 | 18510 | 227 |
| 443 | 20240510 | 130000 | 1595611980 | 18530 | 18530 | 18540 | 18530 | 96 |
| 444 | 20240510 | 125900 | 1593832650 | 18530 | 18540 | 18540 | 18530 | 87 |
| 445 | 20240510 | 125800 | 1592219770 | 18540 | 18540 | 18550 | 18540 | 117 |
| 446 | 20240510 | 125700 | 1590049610 | 18550 | 18480 | 18550 | 18480 | 277 |
| 447 | 20240510 | 125600 | 1584926250 | 18480 | 18510 | 18510 | 18480 | 1523 |
| 448 | 20240510 | 125500 | 1556745680 | 18510 | 18510 | 18510 | 18500 | 903 |
| 449 | 20240510 | 125400 | 1540037850 | 18510 | 18520 | 18550 | 18510 | 272 |
| 450 | 20240510 | 125300 | 1535000050 | 18510 | 18550 | 18550 | 18510 | 538 |
| 451 | 20240510 | 125200 | 1525034650 | 18500 | 18530 | 18580 | 18500 | 641 |
| 452 | 20240510 | 125100 | 1513169050 | 18540 | 18620 | 18620 | 18510 | 1855 |
| 453 | 20240510 | 125000 | 1478743100 | 18620 | 18630 | 18630 | 18610 | 344 |
| 454 | 20240510 | 124900 | 1472336300 | 18630 | 18690 | 18690 | 18610 | 991 |
| 455 | 20240510 | 124800 | 1453841330 | 18700 | 18760 | 18760 | 18700 | 920 |
| 456 | 20240510 | 124700 | 1436633220 | 18720 | 18770 | 18780 | 18720 | 1039 |
| 457 | 20240510 | 124600 | 1417151910 | 18760 | 18770 | 18780 | 18760 | 708 |
| 458 | 20240510 | 124500 | 1403863350 | 18770 | 18810 | 18810 | 18770 | 2332 |
| 459 | 20240510 | 124400 | 1360025510 | 18810 | 18860 | 18860 | 18810 | 3687 |
| 460 | 20240510 | 124300 | 1290544130 | 18870 | 18870 | 18870 | 18870 | 201 |
| 461 | 20240510 | 124200 | 1286751260 | 18870 | 18870 | 18880 | 18870 | 34 |
| 462 | 20240510 | 124100 | 1286109420 | 18870 | 18870 | 18870 | 18870 | 3 |
| 463 | 20240510 | 124000 | 1286052810 | 18880 | 18880 | 18880 | 18870 | 67 |
| 464 | 20240510 | 123900 | 1284788250 | 18870 | 18860 | 18870 | 18860 | 31 |
| 465 | 20240510 | 123800 | 1284203330 | 18860 | 18850 | 18860 | 18850 | 332 |
| 466 | 20240510 | 123700 | 1277942990 | 18860 | 18850 | 18860 | 18850 | 44 |
| 467 | 20240510 | 123600 | 1277113390 | 18860 | 18850 | 18860 | 18850 | 180 |
| 468 | 20240510 | 123500 | 1273720180 | 18860 | 18860 | 18860 | 18850 | 45 |
| 469 | 20240510 | 123400 | 1272871560 | 18860 | 18850 | 18860 | 18850 | 162 |
| 470 | 20240510 | 123300 | 1269816640 | 18860 | 18860 | 18860 | 18860 | 55 |
| 471 | 20240510 | 123200 | 1268779340 | 18850 | 18850 | 18850 | 18850 | 33 |
| 472 | 20240510 | 123100 | 1268157290 | 18860 | 18860 | 18860 | 18850 | 58 |
| 473 | 20240510 | 123000 | 1267063830 | 18860 | 18870 | 18870 | 18860 | 163 |
| 474 | 20240510 | 122900 | 1263989610 | 18870 | 18870 | 18870 | 18860 | 107 |
| 475 | 20240510 | 122800 | 1261971070 | 18860 | 18870 | 18880 | 18860 | 345 |
| 476 | 20240510 | 122700 | 1255463740 | 18870 | 18870 | 18870 | 18870 | 26 |
| 477 | 20240510 | 122600 | 1254973120 | 18880 | 18890 | 18890 | 18870 | 62 |
| 478 | 20240510 | 122500 | 1253803090 | 18880 | 18880 | 18880 | 18870 | 658 |
| 479 | 20240510 | 122400 | 1241382950 | 18880 | 18880 | 18880 | 18880 | 53 |
| 480 | 20240510 | 122300 | 1240382310 | 18900 | 18900 | 18900 | 18880 | 129 |
| 481 | 20240510 | 122200 | 1237945130 | 18890 | 18890 | 18890 | 18890 | 1 |
| 482 | 20240510 | 122100 | 1237926240 | 18890 | 18900 | 18900 | 18890 | 96 |
| 483 | 20240510 | 122000 | 1236112190 | 18900 | 18900 | 18900 | 18900 | 780 |
| 484 | 20240510 | 121900 | 1221370190 | 18910 | 18920 | 18920 | 18910 | 1233 |
| 485 | 20240510 | 121800 | 1198050980 | 18920 | 18940 | 18940 | 18920 | 1304 |
| 486 | 20240510 | 121700 | 1173364860 | 18950 | 18940 | 18950 | 18940 | 83 |
| 487 | 20240510 | 121600 | 1171792830 | 18950 | 18950 | 18950 | 18950 | 1835 |
| 488 | 20240510 | 121500 | 1137019580 | 18960 | 18950 | 18960 | 18950 | 7 |
| 489 | 20240510 | 121400 | 1136886880 | 18950 | 18960 | 18960 | 18950 | 498 |
| 490 | 20240510 | 121300 | 1127447830 | 18960 | 18970 | 18970 | 18960 | 29 |
| 491 | 20240510 | 121200 | 1126897790 | 18960 | 18960 | 18970 | 18960 | 112 |
| 492 | 20240510 | 121100 | 1124773770 | 18970 | 18960 | 18970 | 18960 | 19 |
| 493 | 20240510 | 121000 | 1124413480 | 18970 | 18960 | 18970 | 18960 | 77 |
| 494 | 20240510 | 120900 | 1122953360 | 18980 | 18960 | 18980 | 18960 | 11 |
| 495 | 20240510 | 120800 | 1122744690 | 18960 | 18960 | 18970 | 18960 | 25 |
| 496 | 20240510 | 120700 | 1122270590 | 18960 | 18960 | 18970 | 18960 | 104 |
| 497 | 20240510 | 120600 | 1120298740 | 18960 | 18970 | 18970 | 18960 | 6 |
| 498 | 20240510 | 120500 | 1120184940 | 18960 | 18960 | 18960 | 18960 | 80 |
| 499 | 20240510 | 120400 | 1118668140 | 18960 | 18960 | 18960 | 18960 | 8 |
| 500 | 20240510 | 120300 | 1118516460 | 18960 | 18960 | 18960 | 18960 | 64 |
| 501 | 20240510 | 120200 | 1117303020 | 18960 | 18960 | 18960 | 18960 | 75 |
| 502 | 20240510 | 120100 | 1115881020 | 18960 | 18960 | 18960 | 18960 | 226 |
| 503 | 20240510 | 120000 | 1111596060 | 18960 | 18960 | 18960 | 18960 | 104 |
| 504 | 20240510 | 115900 | 1109624220 | 18960 | 18970 | 18970 | 18960 | 53 |
| 505 | 20240510 | 115800 | 1108618840 | 18970 | 18970 | 18970 | 18970 | 48 |
| 506 | 20240510 | 115700 | 1107708280 | 18970 | 18960 | 18970 | 18960 | 65 |
| 507 | 20240510 | 115600 | 1106475320 | 18970 | 18960 | 18970 | 18960 | 128 |
| 508 | 20240510 | 115500 | 1104048400 | 18970 | 18960 | 18970 | 18960 | 2 |
| 509 | 20240510 | 115400 | 1104010470 | 18960 | 18960 | 18960 | 18960 | 65 |
| 510 | 20240510 | 115300 | 1102778070 | 18960 | 18960 | 18970 | 18960 | 70 |
| 511 | 20240510 | 115200 | 1101450570 | 18970 | 18960 | 18970 | 18960 | 41 |
| 512 | 20240510 | 115100 | 1100673000 | 18960 | 18970 | 18970 | 18960 | 68 |
| 513 | 20240510 | 115000 | 1099383250 | 18970 | 18970 | 18970 | 18960 | 32 |
| 514 | 20240510 | 114900 | 1098776250 | 18960 | 18960 | 18960 | 18960 | 72 |
| 515 | 20240510 | 114800 | 1097411130 | 18970 | 18970 | 18970 | 18960 | 51 |
| 516 | 20240510 | 114700 | 1096443920 | 18970 | 18970 | 18980 | 18970 | 18 |
| 517 | 20240510 | 114600 | 1096102360 | 18970 | 18970 | 18980 | 18970 | 76 |
| 518 | 20240510 | 114500 | 1094660540 | 18970 | 18970 | 18970 | 18970 | 34 |
| 519 | 20240510 | 114400 | 1094015560 | 18970 | 18960 | 18970 | 18960 | 295 |
| 520 | 20240510 | 114300 | 1088420380 | 18970 | 18960 | 18970 | 18960 | 64 |
| 521 | 20240510 | 114200 | 1087206830 | 18970 | 18970 | 18970 | 18970 | 107 |
| 522 | 20240510 | 114100 | 1085177040 | 18970 | 18970 | 18970 | 18970 | 71 |
| 523 | 20240510 | 114000 | 1083830170 | 18960 | 18960 | 18970 | 18960 | 141 |
| 524 | 20240510 | 113900 | 1081156670 | 18960 | 18970 | 18970 | 18960 | 94 |
| 525 | 20240510 | 113800 | 1079373590 | 18970 | 18970 | 18970 | 18970 | 0 |
| 526 | 20240510 | 113700 | 1079373590 | 18970 | 18990 | 18990 | 18970 | 275 |
| 527 | 20240510 | 113600 | 1074156800 | 18970 | 18980 | 18980 | 18970 | 44 |
| 528 | 20240510 | 113500 | 1073321730 | 18970 | 18990 | 18990 | 18970 | 840 |
| 529 | 20240510 | 113400 | 1057382230 | 18990 | 18990 | 18990 | 18990 | 44 |
| 530 | 20240510 | 113300 | 1056546670 | 19000 | 18990 | 19000 | 18980 | 1635 |
| 531 | 20240510 | 113200 | 1025506640 | 18990 | 18990 | 19000 | 18990 | 779 |
| 532 | 20240510 | 113100 | 1010711420 | 18990 | 19000 | 19000 | 18990 | 37 |
| 533 | 20240510 | 113000 | 1010008770 | 19000 | 19000 | 19000 | 19000 | 1037 |
| 534 | 20240510 | 112900 | 990305770 | 19010 | 19010 | 19010 | 19010 | 226 |
| 535 | 20240510 | 112800 | 986009510 | 19060 | 19010 | 19060 | 19010 | 302 |
| 536 | 20240510 | 112700 | 980257800 | 19010 | 19010 | 19020 | 19010 | 140 |
| 537 | 20240510 | 112600 | 977596390 | 19010 | 19000 | 19020 | 19000 | 69 |
| 538 | 20240510 | 112500 | 976284550 | 19010 | 19000 | 19010 | 18990 | 399 |
| 539 | 20240510 | 112400 | 968704010 | 19000 | 18990 | 19000 | 18990 | 225 |
| 540 | 20240510 | 112300 | 964429450 | 18990 | 19000 | 19000 | 18990 | 71 |
| 541 | 20240510 | 112200 | 963081060 | 18990 | 19000 | 19000 | 18990 | 183 |
| 542 | 20240510 | 112100 | 959604780 | 18990 | 18990 | 19000 | 18990 | 265 |
| 543 | 20240510 | 112000 | 954569920 | 18990 | 18990 | 18990 | 18990 | 71 |
| 544 | 20240510 | 111900 | 953221630 | 18990 | 18990 | 18990 | 18980 | 66 |
| 545 | 20240510 | 111800 | 951968340 | 18990 | 19000 | 19000 | 18980 | 69 |
| 546 | 20240510 | 111700 | 950658290 | 19000 | 19000 | 19000 | 19000 | 147 |
| 547 | 20240510 | 111600 | 947865290 | 18980 | 18980 | 19000 | 18970 | 344 |
| 548 | 20240510 | 111500 | 941334360 | 18990 | 18980 | 18990 | 18980 | 100 |
| 549 | 20240510 | 111400 | 939436100 | 18980 | 18970 | 18980 | 18970 | 129 |
| 550 | 20240510 | 111300 | 936988180 | 18980 | 18990 | 18990 | 18980 | 75 |
| 551 | 20240510 | 111200 | 935564630 | 18980 | 18970 | 18980 | 18970 | 14 |
| 552 | 20240510 | 111100 | 935298960 | 18980 | 18980 | 18980 | 18970 | 402 |
| 553 | 20240510 | 111000 | 927671420 | 18980 | 18980 | 18980 | 18970 | 124 |
| 554 | 20240510 | 110900 | 925318530 | 18980 | 18980 | 18980 | 18980 | 120 |
| 555 | 20240510 | 110800 | 923040930 | 18980 | 18990 | 18990 | 18980 | 61 |
| 556 | 20240510 | 110700 | 921883120 | 18980 | 18980 | 18980 | 18970 | 136 |
| 557 | 20240510 | 110600 | 919302640 | 18980 | 18980 | 18990 | 18970 | 260 |
| 558 | 20240510 | 110500 | 914369260 | 18990 | 18990 | 18990 | 18980 | 494 |
| 559 | 20240510 | 110400 | 904991640 | 19000 | 18990 | 19000 | 18990 | 87 |
| 560 | 20240510 | 110300 | 903339270 | 19010 | 19000 | 19010 | 18990 | 546 |
| 561 | 20240510 | 110200 | 892968910 | 19000 | 19000 | 19000 | 18990 | 227 |
| 562 | 20240510 | 110100 | 888656710 | 18990 | 19030 | 19030 | 18990 | 588 |
| 563 | 20240510 | 110000 | 877484480 | 19060 | 19050 | 19060 | 18990 | 2465 |
| 564 | 20240510 | 105900 | 830631890 | 19060 | 19210 | 19210 | 19060 | 3179 |
| 565 | 20240510 | 105800 | 769742090 | 19200 | 19250 | 19250 | 19200 | 3409 |
| 566 | 20240510 | 105700 | 704184320 | 19260 | 19260 | 19260 | 19260 | 17 |
| 567 | 20240510 | 105600 | 703856900 | 19270 | 19280 | 19280 | 19260 | 657 |
| 568 | 20240510 | 105500 | 691197250 | 19280 | 19290 | 19290 | 19280 | 10306 |
| 569 | 20240510 | 105400 | 492402470 | 19290 | 19290 | 19300 | 19290 | 711 |
| 570 | 20240510 | 105300 | 478687270 | 19290 | 19290 | 19290 | 19290 | 373 |
| 571 | 20240510 | 105200 | 471492100 | 19290 | 19290 | 19300 | 19290 | 322 |
| 572 | 20240510 | 105100 | 465280710 | 19290 | 19290 | 19290 | 19290 | 238 |
| 573 | 20240510 | 105000 | 460689690 | 19290 | 19290 | 19290 | 19290 | 554 |
| 574 | 20240510 | 104900 | 450003030 | 19290 | 19290 | 19290 | 19290 | 117 |
| 575 | 20240510 | 104800 | 447746100 | 19290 | 19290 | 19290 | 19290 | 276 |
| 576 | 20240510 | 104700 | 442422060 | 19290 | 19290 | 19290 | 19290 | 165 |
| 577 | 20240510 | 104600 | 439239210 | 19290 | 19290 | 19290 | 19290 | 252 |
| 578 | 20240510 | 104500 | 434378130 | 19290 | 19290 | 19290 | 19290 | 541 |
| 579 | 20240510 | 104400 | 423942240 | 19300 | 19300 | 19310 | 19300 | 258 |
| 580 | 20240510 | 104300 | 418962830 | 19300 | 19290 | 19300 | 19290 | 62 |
| 581 | 20240510 | 104200 | 417766770 | 19300 | 19290 | 19300 | 19290 | 53 |
| 582 | 20240510 | 104100 | 416744380 | 19290 | 19290 | 19290 | 19290 | 5 |
| 583 | 20240510 | 104000 | 416647930 | 19290 | 19290 | 19290 | 19290 | 69 |
| 584 | 20240510 | 103900 | 415316920 | 19290 | 19290 | 19300 | 19290 | 50 |
| 585 | 20240510 | 103800 | 414352370 | 19290 | 19290 | 19290 | 19290 | 90 |
| 586 | 20240510 | 103700 | 412616270 | 19290 | 19290 | 19290 | 19290 | 34 |
| 587 | 20240510 | 103600 | 411960410 | 19300 | 19300 | 19300 | 19300 | 98 |
| 588 | 20240510 | 103500 | 410069010 | 19300 | 19290 | 19300 | 19290 | 10 |
| 589 | 20240510 | 103400 | 409876020 | 19300 | 19290 | 19300 | 19290 | 158 |
| 590 | 20240510 | 103300 | 406828190 | 19290 | 19300 | 19300 | 19290 | 41 |
| 591 | 20240510 | 103200 | 406036980 | 19300 | 19300 | 19300 | 19300 | 8 |
| 592 | 20240510 | 103100 | 405882580 | 19300 | 19290 | 19300 | 19290 | 16 |
| 593 | 20240510 | 103000 | 405573860 | 19290 | 19290 | 19300 | 19290 | 259 |
| 594 | 20240510 | 102900 | 400577740 | 19290 | 19290 | 19290 | 19290 | 410 |
| 595 | 20240510 | 102800 | 392668840 | 19290 | 19300 | 19300 | 19290 | 220 |
| 596 | 20240510 | 102700 | 388422860 | 19300 | 19300 | 19300 | 19300 | 8 |
| 597 | 20240510 | 102600 | 388268460 | 19300 | 19300 | 19300 | 19300 | 33 |
| 598 | 20240510 | 102500 | 387631560 | 19300 | 19300 | 19300 | 19300 | 16 |
| 599 | 20240510 | 102400 | 387322760 | 19300 | 19300 | 19300 | 19290 | 1244 |
| 600 | 20240510 | 102300 | 363319890 | 19300 | 19300 | 19300 | 19300 | 19 |
| 601 | 20240510 | 102200 | 362953190 | 19300 | 19300 | 19300 | 19300 | 37 |
| 602 | 20240510 | 102100 | 362239090 | 19300 | 19300 | 19300 | 19300 | 12 |
| 603 | 20240510 | 102000 | 362007490 | 19310 | 19310 | 19310 | 19310 | 117 |
| 604 | 20240510 | 101900 | 359748220 | 19310 | 19310 | 19310 | 19310 | 5 |
| 605 | 20240510 | 101800 | 359651670 | 19300 | 19300 | 19300 | 19300 | 5 |
| 606 | 20240510 | 101700 | 359555170 | 19300 | 19350 | 19350 | 19300 | 1000 |
| 607 | 20240510 | 101600 | 340248870 | 19350 | 19380 | 19380 | 19350 | 145 |
| 608 | 20240510 | 101500 | 337438920 | 19350 | 19350 | 19370 | 19350 | 106 |
| 609 | 20240510 | 101400 | 335387620 | 19350 | 19330 | 19350 | 19310 | 251 |
| 610 | 20240510 | 101300 | 330538960 | 19350 | 19310 | 19350 | 19310 | 48 |
| 611 | 20240510 | 101200 | 329610860 | 19310 | 19310 | 19310 | 19310 | 4 |
| 612 | 20240510 | 101100 | 329533620 | 19330 | 19300 | 19330 | 19300 | 67 |
| 613 | 20240510 | 101000 | 328239790 | 19300 | 19300 | 19300 | 19300 | 6 |
| 614 | 20240510 | 100900 | 328123990 | 19300 | 19310 | 19310 | 19300 | 19 |
| 615 | 20240510 | 100800 | 327757250 | 19300 | 19300 | 19300 | 19300 | 13 |
| 616 | 20240510 | 100700 | 327506350 | 19300 | 19300 | 19300 | 19300 | 8 |
| 617 | 20240510 | 100600 | 327351950 | 19300 | 19300 | 19300 | 19300 | 18 |
| 618 | 20240510 | 100500 | 327004550 | 19310 | 19300 | 19310 | 19300 | 59 |
| 619 | 20240510 | 100400 | 325865840 | 19300 | 19290 | 19300 | 19290 | 12 |
| 620 | 20240510 | 100300 | 325634320 | 19290 | 19310 | 19310 | 19290 | 8 |
| 621 | 20240510 | 100200 | 325479980 | 19290 | 19290 | 19290 | 19290 | 65 |
| 622 | 20240510 | 100100 | 324226130 | 19310 | 19310 | 19310 | 19310 | 2 |
| 623 | 20240510 | 100000 | 324187510 | 19290 | 19310 | 19310 | 19290 | 6 |
| 624 | 20240510 | 095900 | 324071750 | 19300 | 19290 | 19300 | 19290 | 33 |
| 625 | 20240510 | 095800 | 323434950 | 19290 | 19290 | 19290 | 19290 | 0 |
| 626 | 20240510 | 095700 | 323434950 | 19290 | 19300 | 19310 | 19290 | 39 |
| 627 | 20240510 | 095600 | 322682290 | 19290 | 19290 | 19290 | 19290 | 19 |
| 628 | 20240510 | 095500 | 322315780 | 19280 | 19290 | 19290 | 19280 | 219 |
| 629 | 20240510 | 095400 | 318092130 | 19290 | 19300 | 19300 | 19290 | 113 |
| 630 | 20240510 | 095300 | 315912350 | 19300 | 19300 | 19300 | 19300 | 20 |
| 631 | 20240510 | 095200 | 315526350 | 19290 | 19280 | 19290 | 19280 | 723 |
| 632 | 20240510 | 095100 | 301586600 | 19280 | 19290 | 19290 | 19280 | 517 |
| 633 | 20240510 | 095000 | 291617640 | 19290 | 19300 | 19300 | 19290 | 287 |
| 634 | 20240510 | 094900 | 286080910 | 19300 | 19300 | 19300 | 19300 | 92 |
| 635 | 20240510 | 094800 | 284305310 | 19300 | 19300 | 19310 | 19300 | 190 |
| 636 | 20240510 | 094700 | 280638180 | 19300 | 19300 | 19300 | 19300 | 8 |
| 637 | 20240510 | 094600 | 280483780 | 19310 | 19310 | 19310 | 19300 | 69 |
| 638 | 20240510 | 094500 | 279151470 | 19310 | 19320 | 19320 | 19280 | 394 |
| 639 | 20240510 | 094400 | 271546370 | 19320 | 19350 | 19360 | 19320 | 1512 |
| 640 | 20240510 | 094300 | 242295990 | 19350 | 19360 | 19360 | 19350 | 550 |
| 641 | 20240510 | 094200 | 231653470 | 19350 | 19370 | 19370 | 19350 | 571 |
| 642 | 20240510 | 094100 | 220599150 | 19370 | 19360 | 19380 | 19360 | 354 |
| 643 | 20240510 | 094000 | 213745180 | 19360 | 19360 | 19360 | 19360 | 132 |
| 644 | 20240510 | 093900 | 211189660 | 19360 | 19350 | 19360 | 19350 | 53 |
| 645 | 20240510 | 093800 | 210163690 | 19350 | 19350 | 19350 | 19350 | 231 |
| 646 | 20240510 | 093700 | 205693840 | 19370 | 19360 | 19370 | 19350 | 603 |
| 647 | 20240510 | 093600 | 194023780 | 19350 | 19380 | 19380 | 19350 | 759 |
| 648 | 20240510 | 093500 | 179322210 | 19380 | 19390 | 19390 | 19380 | 825 |
| 649 | 20240510 | 093400 | 163331700 | 19390 | 19400 | 19400 | 19390 | 2119 |
| 650 | 20240510 | 093300 | 122231720 | 19400 | 19400 | 19400 | 19400 | 49 |
| 651 | 20240510 | 093200 | 121281120 | 19400 | 19400 | 19400 | 19400 | 211 |
| 652 | 20240510 | 093100 | 117187720 | 19410 | 19400 | 19410 | 19400 | 11 |
| 653 | 20240510 | 093000 | 116974270 | 19400 | 19400 | 19400 | 19400 | 34 |
| 654 | 20240510 | 092900 | 116314670 | 19400 | 19400 | 19410 | 19390 | 1480 |
| 655 | 20240510 | 092800 | 87604350 | 19410 | 19410 | 19460 | 19410 | 441 |
| 656 | 20240510 | 092700 | 79039390 | 19410 | 19460 | 19460 | 19410 | 644 |
| 657 | 20240510 | 092600 | 66529290 | 19440 | 19490 | 19490 | 19440 | 69 |
| 658 | 20240510 | 092500 | 65184680 | 19440 | 19450 | 19490 | 19440 | 569 |
| 659 | 20240510 | 092400 | 54116850 | 19450 | 19490 | 19490 | 19450 | 12 |
| 660 | 20240510 | 092300 | 53883250 | 19490 | 19480 | 19490 | 19480 | 35 |
| 661 | 20240510 | 092200 | 53201240 | 19470 | 19470 | 19470 | 19470 | 14 |
| 662 | 20240510 | 092100 | 52928660 | 19450 | 19450 | 19450 | 19450 | 5 |
| 663 | 20240510 | 092000 | 52831410 | 19450 | 19450 | 19450 | 19450 | 6 |
| 664 | 20240510 | 091900 | 52714710 | 19450 | 19450 | 19450 | 19450 | 0 |
| 665 | 20240510 | 091800 | 52714710 | 19450 | 19440 | 19450 | 19440 | 12 |
| 666 | 20240510 | 091700 | 52481390 | 19440 | 19440 | 19440 | 19440 | 6 |
| 667 | 20240510 | 091600 | 52364750 | 19430 | 19440 | 19440 | 19430 | 373 |
| 668 | 20240510 | 091500 | 45113810 | 19440 | 19460 | 19470 | 19440 | 1537 |
| 669 | 20240510 | 091400 | 15215200 | 19460 | 19470 | 19470 | 19460 | 59 |
| 670 | 20240510 | 091300 | 14067000 | 19480 | 19480 | 19480 | 19480 | 6 |
| 671 | 20240510 | 091200 | 13950120 | 19460 | 19460 | 19460 | 19450 | 52 |
| 672 | 20240510 | 091100 | 12938600 | 19450 | 19450 | 19450 | 19450 | 3 |
| 673 | 20240510 | 091000 | 12880250 | 19450 | 19450 | 19450 | 19450 | 9 |
| 674 | 20240510 | 090900 | 12705200 | 19450 | 19460 | 19460 | 19450 | 50 |
| 675 | 20240510 | 090800 | 11732650 | 19450 | 19470 | 19470 | 19450 | 311 |
| 676 | 20240510 | 090700 | 5682600 | 19530 | 19530 | 19530 | 19530 | 1 |
| 677 | 20240510 | 090600 | 5663070 | 19460 | 19460 | 19460 | 19460 | 6 |
| 678 | 20240510 | 090500 | 5546310 | 19530 | 19510 | 19530 | 19510 | 9 |
| 679 | 20240510 | 090400 | 5370680 | 19420 | 19420 | 19420 | 19420 | 0 |
| 680 | 20240510 | 090300 | 5370680 | 19420 | 19430 | 19430 | 19420 | 161 |
| 681 | 20240510 | 090200 | 2242500 | 19500 | 19500 | 19500 | 19500 | 5 |
| 682 | 20240510 | 090100 | 2145000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 683 | 20240510 | 090000 | 2145000 | 19500 | 19500 | 19500 | 19500 | 110 |