34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 200800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 12028 |
| 3 | 20250421 | 200700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20250421 | 200600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20250421 | 200500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20250421 | 200400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20250421 | 200300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20250421 | 200200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20250421 | 200100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20250421 | 200000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20250421 | 195900 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20250421 | 195800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20250421 | 195700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20250421 | 195600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20250421 | 195500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20250421 | 195400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20250421 | 195300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20250421 | 195200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20250421 | 195100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20250421 | 195000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20250421 | 194900 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20250421 | 194800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20250421 | 194700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20250421 | 194600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20250421 | 194500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20250421 | 194400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20250421 | 194300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20250421 | 194200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20250421 | 194100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20250421 | 194000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20250421 | 193900 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20250421 | 193800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 12028 |
| 33 | 20250421 | 193700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20250421 | 193600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20250421 | 193500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20250421 | 193400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20250421 | 193300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20250421 | 193200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20250421 | 193100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20250421 | 193000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20250421 | 192900 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20250421 | 192800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20250421 | 192700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20250421 | 192600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20250421 | 192500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20250421 | 192400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20250421 | 192300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20250421 | 192200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20250421 | 192100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20250421 | 192000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20250421 | 191900 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20250421 | 191800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20250421 | 191700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20250421 | 191600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20250421 | 191500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20250421 | 191400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20250421 | 191300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20250421 | 191200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20250421 | 191100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20250421 | 191000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20250421 | 190900 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20250421 | 190800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 12028 |
| 63 | 20250421 | 190700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20250421 | 190600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20250421 | 190500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20250421 | 190400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20250421 | 190300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20250421 | 190200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20250421 | 190100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20250421 | 190000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20250421 | 185900 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20250421 | 185800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20250421 | 185700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20250421 | 185600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20250421 | 185500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20250421 | 185400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20250421 | 185300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20250421 | 185200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20250421 | 185100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20250421 | 185000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20250421 | 184900 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20250421 | 184800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20250421 | 184700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20250421 | 184600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20250421 | 184500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20250421 | 184400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20250421 | 184300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20250421 | 184200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20250421 | 184100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20250421 | 184000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20250421 | 183900 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20250421 | 183800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 12028 |
| 93 | 20250421 | 183700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20250421 | 183600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20250421 | 183500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20250421 | 183400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20250421 | 183300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20250421 | 183200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20250421 | 183100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20250421 | 183000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20250421 | 182900 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20250421 | 182800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20250421 | 182700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20250421 | 182600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20250421 | 182500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20250421 | 182400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20250421 | 182300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20250421 | 182200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20250421 | 182100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20250421 | 182000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20250421 | 181900 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20250421 | 181800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20250421 | 181700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20250421 | 181600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20250421 | 181500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20250421 | 181400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20250421 | 181300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20250421 | 181200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20250421 | 181100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20250421 | 181000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20250421 | 180900 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20250421 | 180800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 12028 |
| 123 | 20250421 | 180700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20250421 | 180600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20250421 | 180500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20250421 | 180400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20250421 | 180300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20250421 | 180200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20250421 | 180100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20250421 | 180000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20250421 | 175900 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20250421 | 175800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20250421 | 175700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20250421 | 175600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20250421 | 175500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20250421 | 175400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20250421 | 175300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20250421 | 175200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20250421 | 175100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20250421 | 175000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20250421 | 174900 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20250421 | 174800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20250421 | 174700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20250421 | 174600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20250421 | 174500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20250421 | 174400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20250421 | 174300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20250421 | 174200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20250421 | 174100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20250421 | 174000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20250421 | 173900 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20250421 | 173800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 12028 |
| 153 | 20250421 | 173700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20250421 | 173600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20250421 | 173500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20250421 | 173400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20250421 | 173300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20250421 | 173200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20250421 | 173100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20250421 | 173000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20250421 | 172900 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20250421 | 172800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20250421 | 172700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20250421 | 172600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20250421 | 172500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20250421 | 172400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20250421 | 172300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20250421 | 172200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20250421 | 172100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20250421 | 172000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20250421 | 171900 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20250421 | 171800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20250421 | 171700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20250421 | 171600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20250421 | 171500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20250421 | 171400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20250421 | 171300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20250421 | 171200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20250421 | 171100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20250421 | 171000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20250421 | 170900 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20250421 | 170800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 12028 |
| 183 | 20250421 | 170700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20250421 | 170600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20250421 | 170500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20250421 | 170400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20250421 | 170300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20250421 | 170200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20250421 | 170100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20250421 | 170000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20250421 | 165900 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20250421 | 165800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20250421 | 165700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20250421 | 165600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20250421 | 165500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20250421 | 165400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20250421 | 165300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20250421 | 165200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20250421 | 165100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20250421 | 165000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20250421 | 164900 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20250421 | 164800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20250421 | 164700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20250421 | 164600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20250421 | 164500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20250421 | 164400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20250421 | 164300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20250421 | 164200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20250421 | 164100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20250421 | 164000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20250421 | 163900 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20250421 | 163800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 12028 |
| 213 | 20250421 | 163700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20250421 | 163600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20250421 | 163500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20250421 | 163400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20250421 | 163300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20250421 | 163200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20250421 | 163100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20250421 | 163000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20250421 | 162900 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20250421 | 162800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20250421 | 162700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20250421 | 162600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20250421 | 162500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20250421 | 162400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20250421 | 162300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20250421 | 162200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20250421 | 162100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20250421 | 162000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20250421 | 161900 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20250421 | 161800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20250421 | 161700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20250421 | 161600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20250421 | 161500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20250421 | 161400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20250421 | 161300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20250421 | 161200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20250421 | 161100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20250421 | 161000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20250421 | 160900 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20250421 | 160800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 12028 |
| 243 | 20250421 | 160700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20250421 | 160600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20250421 | 160500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20250421 | 160400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20250421 | 160300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20250421 | 160200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20250421 | 160100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20250421 | 160000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20250421 | 155900 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20250421 | 155800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20250421 | 155700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20250421 | 155600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20250421 | 155500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20250421 | 155400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20250421 | 155300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20250421 | 155200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20250421 | 155100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20250421 | 155000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20250421 | 154900 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20250421 | 154800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20250421 | 154700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20250421 | 154600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20250421 | 154500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20250421 | 154400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20250421 | 154300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20250421 | 154200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20250421 | 154100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20250421 | 154000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20250421 | 153900 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20250421 | 153800 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 12028 |
| 273 | 20250421 | 153700 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20250421 | 153600 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20250421 | 153500 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20250421 | 153400 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20250421 | 153300 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20250421 | 153200 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20250421 | 153100 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20250421 | 153000 | 12183050429 | 4940 | 4940 | 4940 | 4940 | 12028 |
| 281 | 20250421 | 152900 | 12123632109 | 4905 | 4905 | 4905 | 4905 | 0 |
| 282 | 20250421 | 152800 | 12123632109 | 4905 | 4905 | 4905 | 4905 | 0 |
| 283 | 20250421 | 152700 | 12123632109 | 4905 | 4905 | 4905 | 4905 | 0 |
| 284 | 20250421 | 152600 | 12123632109 | 4905 | 4905 | 4905 | 4905 | 0 |
| 285 | 20250421 | 152500 | 12123632109 | 4905 | 4905 | 4905 | 4905 | 0 |
| 286 | 20250421 | 152400 | 12123632109 | 4905 | 4905 | 4905 | 4905 | 0 |
| 287 | 20250421 | 152300 | 12123632109 | 4905 | 4905 | 4905 | 4905 | 0 |
| 288 | 20250421 | 152200 | 12123632109 | 4905 | 4905 | 4905 | 4905 | 0 |
| 289 | 20250421 | 152100 | 12123632109 | 4905 | 4905 | 4905 | 4905 | 0 |
| 290 | 20250421 | 152000 | 12123632109 | 4905 | 4905 | 4905 | 4905 | 0 |
| 291 | 20250421 | 151900 | 12123632109 | 4905 | 4915 | 4935 | 4905 | 4247 |
| 292 | 20250421 | 151800 | 12102758404 | 4915 | 4915 | 4915 | 4905 | 716 |
| 293 | 20250421 | 151700 | 12099240234 | 4915 | 4915 | 4915 | 4905 | 856 |
| 294 | 20250421 | 151600 | 12095040759 | 4920 | 4910 | 4920 | 4910 | 2325 |
| 295 | 20250421 | 151500 | 12083623994 | 4915 | 4910 | 4915 | 4910 | 287 |
| 296 | 20250421 | 151400 | 12082214004 | 4915 | 4910 | 4915 | 4905 | 1318 |
| 297 | 20250421 | 151300 | 12075742369 | 4905 | 4890 | 4910 | 4890 | 1015 |
| 298 | 20250421 | 151200 | 12070768154 | 4895 | 4895 | 4895 | 4890 | 97 |
| 299 | 20250421 | 151100 | 12070293589 | 4890 | 4890 | 4895 | 4890 | 750 |
| 300 | 20250421 | 151000 | 12066624878 | 4895 | 4880 | 4895 | 4880 | 1057 |
| 301 | 20250421 | 150900 | 12061457478 | 4880 | 4880 | 4880 | 4870 | 83 |
| 302 | 20250421 | 150800 | 12061052448 | 4865 | 4865 | 4885 | 4865 | 794 |
| 303 | 20250421 | 150700 | 12057189473 | 4865 | 4880 | 4900 | 4865 | 272 |
| 304 | 20250421 | 150600 | 12055862888 | 4880 | 4865 | 4880 | 4865 | 1819 |
| 305 | 20250421 | 150500 | 12047007318 | 4870 | 4890 | 4890 | 4865 | 1397 |
| 306 | 20250421 | 150400 | 12040198558 | 4890 | 4900 | 4900 | 4890 | 32 |
| 307 | 20250421 | 150300 | 12040041868 | 4885 | 4885 | 4895 | 4870 | 726 |
| 308 | 20250421 | 150200 | 12036495948 | 4890 | 4880 | 4890 | 4880 | 145 |
| 309 | 20250421 | 150100 | 12035788188 | 4880 | 4875 | 4880 | 4870 | 1560 |
| 310 | 20250421 | 150000 | 12028179233 | 4875 | 4865 | 4875 | 4865 | 308 |
| 311 | 20250421 | 145900 | 12026677748 | 4865 | 4870 | 4875 | 4865 | 1328 |
| 312 | 20250421 | 145800 | 12020212013 | 4870 | 4875 | 4875 | 4870 | 135 |
| 313 | 20250421 | 145700 | 12019554553 | 4880 | 4875 | 4880 | 4865 | 166 |
| 314 | 20250421 | 145600 | 12018746033 | 4875 | 4865 | 4880 | 4860 | 1118 |
| 315 | 20250421 | 145500 | 12013307408 | 4870 | 4870 | 4880 | 4870 | 296 |
| 316 | 20250421 | 145400 | 12011865848 | 4865 | 4880 | 4880 | 4865 | 1188 |
| 317 | 20250421 | 145300 | 12006081308 | 4885 | 4885 | 4885 | 4885 | 200 |
| 318 | 20250421 | 145200 | 12005104308 | 4885 | 4880 | 4885 | 4865 | 1479 |
| 319 | 20250421 | 145100 | 11997905208 | 4890 | 4890 | 4890 | 4890 | 123 |
| 320 | 20250421 | 145000 | 11997303738 | 4890 | 4890 | 4890 | 4865 | 377 |
| 321 | 20250421 | 144900 | 11995469583 | 4890 | 4875 | 4890 | 4865 | 1004 |
| 322 | 20250421 | 144800 | 11990579303 | 4880 | 4895 | 4900 | 4875 | 80 |
| 323 | 20250421 | 144700 | 11990188803 | 4895 | 4880 | 4900 | 4875 | 1167 |
| 324 | 20250421 | 144600 | 11984495898 | 4875 | 4890 | 4890 | 4875 | 193 |
| 325 | 20250421 | 144500 | 11983553628 | 4875 | 4900 | 4900 | 4875 | 311 |
| 326 | 20250421 | 144400 | 11982031088 | 4900 | 4890 | 4910 | 4870 | 6610 |
| 327 | 20250421 | 144300 | 11949813138 | 4910 | 4905 | 4910 | 4905 | 163 |
| 328 | 20250421 | 144200 | 11949012813 | 4910 | 4890 | 4910 | 4890 | 721 |
| 329 | 20250421 | 144100 | 11945476063 | 4910 | 4900 | 4910 | 4900 | 200 |
| 330 | 20250421 | 144000 | 11944495038 | 4900 | 4890 | 4900 | 4875 | 1625 |
| 331 | 20250421 | 143900 | 11936553658 | 4900 | 4885 | 4905 | 4885 | 504 |
| 332 | 20250421 | 143800 | 11934088038 | 4905 | 4905 | 4905 | 4905 | 10 |
| 333 | 20250421 | 143700 | 11934038988 | 4910 | 4890 | 4920 | 4875 | 1461 |
| 334 | 20250421 | 143600 | 11926903048 | 4890 | 4860 | 4890 | 4860 | 3385 |
| 335 | 20250421 | 143500 | 11910379248 | 4880 | 4890 | 4890 | 4855 | 2247 |
| 336 | 20250421 | 143400 | 11899450428 | 4865 | 4910 | 4915 | 4865 | 2378 |
| 337 | 20250421 | 143300 | 11887844818 | 4915 | 4915 | 4920 | 4900 | 1314 |
| 338 | 20250421 | 143200 | 11881397213 | 4920 | 4940 | 4940 | 4915 | 312 |
| 339 | 20250421 | 143100 | 11879863553 | 4940 | 4945 | 4945 | 4920 | 4385 |
| 340 | 20250421 | 143000 | 11858286628 | 4945 | 4920 | 4945 | 4920 | 485 |
| 341 | 20250421 | 142900 | 11855897838 | 4920 | 4925 | 4925 | 4920 | 65 |
| 342 | 20250421 | 142800 | 11855577738 | 4920 | 4925 | 4925 | 4920 | 135 |
| 343 | 20250421 | 142700 | 11854913033 | 4925 | 4925 | 4925 | 4920 | 16 |
| 344 | 20250421 | 142600 | 11854834253 | 4925 | 4925 | 4925 | 4925 | 15 |
| 345 | 20250421 | 142500 | 11854760378 | 4925 | 4925 | 4925 | 4925 | 1 |
| 346 | 20250421 | 142400 | 11854755453 | 4925 | 4910 | 4925 | 4900 | 772 |
| 347 | 20250421 | 142300 | 11850961288 | 4895 | 4900 | 4915 | 4895 | 1221 |
| 348 | 20250421 | 142200 | 11844978393 | 4915 | 4920 | 4930 | 4915 | 27 |
| 349 | 20250421 | 142100 | 11844845653 | 4935 | 4920 | 4945 | 4885 | 336 |
| 350 | 20250421 | 142000 | 11843199003 | 4915 | 4920 | 4920 | 4915 | 147 |
| 351 | 20250421 | 141900 | 11842476063 | 4945 | 4940 | 4945 | 4940 | 310 |
| 352 | 20250421 | 141800 | 11840943218 | 4945 | 4940 | 4945 | 4930 | 92 |
| 353 | 20250421 | 141700 | 11840488613 | 4940 | 4935 | 4940 | 4935 | 376 |
| 354 | 20250421 | 141600 | 11838631183 | 4940 | 4910 | 4940 | 4910 | 50 |
| 355 | 20250421 | 141500 | 11838384533 | 4935 | 4920 | 4935 | 4910 | 308 |
| 356 | 20250421 | 141400 | 11836869033 | 4915 | 4915 | 4920 | 4915 | 92 |
| 357 | 20250421 | 141300 | 11836416828 | 4920 | 4915 | 4920 | 4915 | 103 |
| 358 | 20250421 | 141200 | 11835910218 | 4915 | 4910 | 4915 | 4905 | 216 |
| 359 | 20250421 | 141100 | 11834848703 | 4910 | 4907 | 4910 | 4905 | 200 |
| 360 | 20250421 | 141000 | 11833867584 | 4907 | 4905 | 4915 | 4905 | 284 |
| 361 | 20250421 | 140900 | 11832474062 | 4920 | 4905 | 4920 | 4900 | 547 |
| 362 | 20250421 | 140800 | 11829792672 | 4905 | 4905 | 4905 | 4905 | 130 |
| 363 | 20250421 | 140700 | 11829155022 | 4905 | 4875 | 4905 | 4875 | 27 |
| 364 | 20250421 | 140600 | 11829022972 | 4875 | 4885 | 4905 | 4875 | 1119 |
| 365 | 20250421 | 140500 | 11823561722 | 4910 | 4885 | 4910 | 4885 | 3 |
| 366 | 20250421 | 140400 | 11823547017 | 4910 | 4915 | 4920 | 4910 | 32 |
| 367 | 20250421 | 140300 | 11823389717 | 4920 | 4895 | 4920 | 4895 | 157 |
| 368 | 20250421 | 140200 | 11822619242 | 4895 | 4895 | 4910 | 4895 | 129 |
| 369 | 20250421 | 140100 | 11821987472 | 4865 | 4890 | 4910 | 4865 | 4058 |
| 370 | 20250421 | 140000 | 11802192117 | 4890 | 4890 | 4890 | 4890 | 691 |
| 371 | 20250421 | 135900 | 11798813127 | 4910 | 4910 | 4910 | 4910 | 264 |
| 372 | 20250421 | 135800 | 11797516887 | 4910 | 4900 | 4910 | 4900 | 500 |
| 373 | 20250421 | 135700 | 11795064502 | 4875 | 4880 | 4900 | 4875 | 1828 |
| 374 | 20250421 | 135600 | 11786143627 | 4875 | 4880 | 4880 | 4875 | 90 |
| 375 | 20250421 | 135500 | 11785704852 | 4875 | 4900 | 4900 | 4870 | 3474 |
| 376 | 20250421 | 135400 | 11768731997 | 4915 | 4905 | 4920 | 4895 | 2911 |
| 377 | 20250421 | 135300 | 11754474602 | 4900 | 4905 | 4905 | 4900 | 625 |
| 378 | 20250421 | 135200 | 11751411862 | 4910 | 4907 | 4910 | 4907 | 234 |
| 379 | 20250421 | 135100 | 11750263618 | 4912 | 4920 | 4920 | 4900 | 2133 |
| 380 | 20250421 | 135000 | 11739798522 | 4930 | 4930 | 4930 | 4930 | 5 |
| 381 | 20250421 | 134900 | 11739773872 | 4935 | 4920 | 4935 | 4920 | 133 |
| 382 | 20250421 | 134800 | 11739119452 | 4920 | 4920 | 4920 | 4920 | 15 |
| 383 | 20250421 | 134700 | 11739045652 | 4920 | 4920 | 4920 | 4920 | 0 |
| 384 | 20250421 | 134600 | 11739045652 | 4920 | 4925 | 4925 | 4920 | 24 |
| 385 | 20250421 | 134500 | 11738927457 | 4920 | 4920 | 4920 | 4920 | 356 |
| 386 | 20250421 | 134400 | 11737175937 | 4935 | 4935 | 4935 | 4935 | 166 |
| 387 | 20250421 | 134300 | 11736356727 | 4940 | 4910 | 4940 | 4910 | 132 |
| 388 | 20250421 | 134200 | 11735708177 | 4910 | 4910 | 4910 | 4910 | 0 |
| 389 | 20250421 | 134100 | 11735708177 | 4910 | 4920 | 4920 | 4910 | 197 |
| 390 | 20250421 | 134000 | 11734740847 | 4920 | 4920 | 4920 | 4920 | 1 |
| 391 | 20250421 | 133900 | 11734735927 | 4940 | 4940 | 4940 | 4940 | 25 |
| 392 | 20250421 | 133800 | 11734612427 | 4950 | 4935 | 4955 | 4935 | 270 |
| 393 | 20250421 | 133700 | 11733276957 | 4940 | 4940 | 4940 | 4940 | 6 |
| 394 | 20250421 | 133600 | 11733247317 | 4905 | 4915 | 4915 | 4905 | 1240 |
| 395 | 20250421 | 133500 | 11727162917 | 4910 | 4930 | 4930 | 4905 | 2791 |
| 396 | 20250421 | 133400 | 11713435182 | 4945 | 4930 | 4945 | 4930 | 1092 |
| 397 | 20250421 | 133300 | 11708051242 | 4950 | 4925 | 4950 | 4925 | 102 |
| 398 | 20250421 | 133200 | 11707548867 | 4925 | 4925 | 4925 | 4925 | 0 |
| 399 | 20250421 | 133100 | 11707548867 | 4925 | 4935 | 4935 | 4925 | 117 |
| 400 | 20250421 | 133000 | 11706972567 | 4935 | 4940 | 4940 | 4935 | 2 |
| 401 | 20250421 | 132900 | 11706962692 | 4960 | 4950 | 4960 | 4950 | 507 |
| 402 | 20250421 | 132800 | 11704451997 | 4950 | 4920 | 4950 | 4915 | 554 |
| 403 | 20250421 | 132700 | 11701713067 | 4940 | 4915 | 4940 | 4910 | 3511 |
| 404 | 20250421 | 132600 | 11684443207 | 4920 | 4920 | 4920 | 4920 | 0 |
| 405 | 20250421 | 132500 | 11684443207 | 4920 | 4905 | 4920 | 4900 | 847 |
| 406 | 20250421 | 132400 | 11680290202 | 4905 | 4915 | 4915 | 4905 | 336 |
| 407 | 20250421 | 132300 | 11678640967 | 4920 | 4920 | 4920 | 4920 | 1 |
| 408 | 20250421 | 132200 | 11678636047 | 4920 | 4910 | 4920 | 4905 | 134 |
| 409 | 20250421 | 132100 | 11677978712 | 4900 | 4900 | 4900 | 4900 | 0 |
| 410 | 20250421 | 132000 | 11677978712 | 4900 | 4905 | 4905 | 4900 | 556 |
| 411 | 20250421 | 131900 | 11675254112 | 4900 | 4905 | 4920 | 4895 | 1343 |
| 412 | 20250421 | 131800 | 11668677017 | 4900 | 4900 | 4900 | 4900 | 2996 |
| 413 | 20250421 | 131700 | 11653996617 | 4900 | 4910 | 4910 | 4900 | 5017 |
| 414 | 20250421 | 131600 | 11629391002 | 4915 | 4915 | 4915 | 4910 | 2020 |
| 415 | 20250421 | 131500 | 11619472047 | 4920 | 4920 | 4920 | 4915 | 653 |
| 416 | 20250421 | 131400 | 11616259562 | 4910 | 4930 | 4930 | 4910 | 5109 |
| 417 | 20250421 | 131300 | 11591131487 | 4935 | 4940 | 4940 | 4935 | 769 |
| 418 | 20250421 | 131200 | 11587333702 | 4940 | 4945 | 4945 | 4940 | 166 |
| 419 | 20250421 | 131100 | 11586513632 | 4950 | 4955 | 4955 | 4950 | 139 |
| 420 | 20250421 | 131000 | 11585825007 | 4955 | 4950 | 4955 | 4950 | 405 |
| 421 | 20250421 | 130900 | 11583820232 | 4950 | 4960 | 4960 | 4950 | 104 |
| 422 | 20250421 | 130800 | 11583305422 | 4935 | 4945 | 4945 | 4935 | 5344 |
| 423 | 20250421 | 130700 | 11556932142 | 4935 | 4965 | 4965 | 4935 | 1378 |
| 424 | 20250421 | 130600 | 11550127727 | 4965 | 4965 | 4965 | 4965 | 692 |
| 425 | 20250421 | 130500 | 11546691947 | 4940 | 4940 | 4945 | 4940 | 731 |
| 426 | 20250421 | 130400 | 11543080802 | 4940 | 4940 | 4940 | 4940 | 819 |
| 427 | 20250421 | 130300 | 11539034942 | 4940 | 4950 | 4950 | 4940 | 980 |
| 428 | 20250421 | 130200 | 11534184162 | 4970 | 4970 | 4970 | 4970 | 0 |
| 429 | 20250421 | 130100 | 11534184162 | 4970 | 4950 | 4970 | 4950 | 188 |
| 430 | 20250421 | 130000 | 11533253542 | 4975 | 4955 | 4980 | 4950 | 1344 |
| 431 | 20250421 | 125900 | 11526571142 | 4960 | 4942 | 4960 | 4940 | 145 |
| 432 | 20250421 | 125800 | 11525854202 | 4945 | 4950 | 4950 | 4945 | 1947 |
| 433 | 20250421 | 125700 | 11516216657 | 4965 | 4935 | 4965 | 4925 | 3905 |
| 434 | 20250421 | 125600 | 11496956652 | 4935 | 4950 | 4960 | 4935 | 575 |
| 435 | 20250421 | 125500 | 11494110952 | 4950 | 4970 | 4970 | 4950 | 187 |
| 436 | 20250421 | 125400 | 11493183562 | 4970 | 4965 | 4970 | 4950 | 421 |
| 437 | 20250421 | 125300 | 11491093967 | 4965 | 4940 | 4965 | 4940 | 775 |
| 438 | 20250421 | 125200 | 11487251082 | 4930 | 4930 | 4930 | 4930 | 83 |
| 439 | 20250421 | 125100 | 11486841892 | 4945 | 4930 | 4945 | 4925 | 921 |
| 440 | 20250421 | 125000 | 11482297477 | 4930 | 4965 | 4975 | 4930 | 2915 |
| 441 | 20250421 | 124900 | 11467885112 | 4965 | 4945 | 4970 | 4945 | 282 |
| 442 | 20250421 | 124800 | 11466489432 | 4945 | 4935 | 4945 | 4925 | 3063 |
| 443 | 20250421 | 124700 | 11451386822 | 4935 | 4925 | 4955 | 4925 | 2213 |
| 444 | 20250421 | 124600 | 11440477417 | 4925 | 4915 | 4940 | 4910 | 709 |
| 445 | 20250421 | 124500 | 11436985507 | 4915 | 4875 | 4980 | 4870 | 1959 |
| 446 | 20250421 | 124400 | 11427392072 | 4870 | 4945 | 4945 | 4820 | 22880 |
| 447 | 20250421 | 124300 | 11315749122 | 4945 | 4975 | 4975 | 4940 | 12663 |
| 448 | 20250421 | 124200 | 11252991972 | 4975 | 4975 | 4975 | 4975 | 162 |
| 449 | 20250421 | 124100 | 11252186022 | 4980 | 4995 | 4995 | 4980 | 318 |
| 450 | 20250421 | 124000 | 11250602367 | 4980 | 4980 | 4980 | 4975 | 101 |
| 451 | 20250421 | 123900 | 11250099392 | 4980 | 4980 | 4980 | 4980 | 100 |
| 452 | 20250421 | 123800 | 11249601392 | 4980 | 4975 | 5000 | 4975 | 14 |
| 453 | 20250421 | 123700 | 11249531687 | 5000 | 4975 | 5000 | 4975 | 3 |
| 454 | 20250421 | 123600 | 11249516737 | 4975 | 4975 | 4975 | 4970 | 1866 |
| 455 | 20250421 | 123500 | 11240233437 | 4975 | 5000 | 5000 | 4975 | 2037 |
| 456 | 20250421 | 123400 | 11230099237 | 5000 | 5000 | 5000 | 4970 | 2527 |
| 457 | 20250421 | 123300 | 11217512497 | 5000 | 5020 | 5020 | 5000 | 27 |
| 458 | 20250421 | 123200 | 11217377317 | 5020 | 5020 | 5020 | 5020 | 0 |
| 459 | 20250421 | 123100 | 11217377317 | 5020 | 5010 | 5020 | 5010 | 17 |
| 460 | 20250421 | 123000 | 11217292027 | 4990 | 4995 | 4995 | 4990 | 226 |
| 461 | 20250421 | 122900 | 11216163487 | 5000 | 5000 | 5000 | 5000 | 221 |
| 462 | 20250421 | 122800 | 11215058487 | 5000 | 5000 | 5000 | 5000 | 2 |
| 463 | 20250421 | 122700 | 11215048487 | 5030 | 5010 | 5030 | 5010 | 539 |
| 464 | 20250421 | 122600 | 11212348077 | 5030 | 5030 | 5030 | 5030 | 0 |
| 465 | 20250421 | 122500 | 11212348077 | 5030 | 5020 | 5030 | 5010 | 124 |
| 466 | 20250421 | 122400 | 11211726647 | 5040 | 5020 | 5040 | 5020 | 403 |
| 467 | 20250421 | 122300 | 11209702467 | 5030 | 5040 | 5040 | 5030 | 161 |
| 468 | 20250421 | 122200 | 11208892537 | 5040 | 5040 | 5040 | 5030 | 63 |
| 469 | 20250421 | 122100 | 11208575037 | 5040 | 5030 | 5040 | 5030 | 412 |
| 470 | 20250421 | 122000 | 11206502507 | 5030 | 5030 | 5030 | 5010 | 927 |
| 471 | 20250421 | 121900 | 11201839717 | 5020 | 5010 | 5030 | 5010 | 2037 |
| 472 | 20250421 | 121800 | 11191610767 | 5040 | 5000 | 5040 | 5000 | 1447 |
| 473 | 20250421 | 121700 | 11184352387 | 5000 | 5010 | 5010 | 5000 | 201 |
| 474 | 20250421 | 121600 | 11183345417 | 5010 | 4995 | 5020 | 4995 | 83 |
| 475 | 20250421 | 121500 | 11182929917 | 4980 | 4980 | 4980 | 4980 | 5 |
| 476 | 20250421 | 121400 | 11182905017 | 5000 | 5000 | 5000 | 5000 | 2 |
| 477 | 20250421 | 121300 | 11182895017 | 5000 | 4965 | 5000 | 4960 | 225 |
| 478 | 20250421 | 121200 | 11181777752 | 5000 | 4995 | 5000 | 4965 | 350 |
| 479 | 20250421 | 121100 | 11180032682 | 5000 | 4955 | 5000 | 4950 | 2259 |
| 480 | 20250421 | 121000 | 11168832377 | 4955 | 4960 | 4965 | 4955 | 2151 |
| 481 | 20250421 | 120900 | 11158169847 | 4965 | 4990 | 4995 | 4965 | 12 |
| 482 | 20250421 | 120800 | 11158110212 | 4965 | 4965 | 4995 | 4955 | 2431 |
| 483 | 20250421 | 120700 | 11146056652 | 4960 | 4980 | 4985 | 4960 | 3784 |
| 484 | 20250421 | 120600 | 11127243517 | 4995 | 4985 | 5000 | 4985 | 505 |
| 485 | 20250421 | 120500 | 11124724952 | 4985 | 4990 | 4990 | 4985 | 246 |
| 486 | 20250421 | 120400 | 11123497807 | 5000 | 5000 | 5000 | 4985 | 1331 |
| 487 | 20250421 | 120300 | 11116856667 | 5000 | 5000 | 5010 | 4990 | 1091 |
| 488 | 20250421 | 120200 | 11111402277 | 4990 | 4980 | 5010 | 4980 | 5449 |
| 489 | 20250421 | 120100 | 11084265247 | 4980 | 4990 | 5010 | 4980 | 2876 |
| 490 | 20250421 | 120000 | 11069940317 | 4990 | 5010 | 5010 | 4985 | 5059 |
| 491 | 20250421 | 115900 | 11044701652 | 5000 | 5010 | 5010 | 4995 | 5608 |
| 492 | 20250421 | 115800 | 11016688597 | 5020 | 5020 | 5020 | 4995 | 5063 |
| 493 | 20250421 | 115700 | 10991360752 | 5020 | 5030 | 5030 | 5010 | 192 |
| 494 | 20250421 | 115600 | 10990398402 | 5020 | 5030 | 5030 | 5020 | 695 |
| 495 | 20250421 | 115500 | 10986907302 | 5030 | 5030 | 5030 | 5030 | 1 |
| 496 | 20250421 | 115400 | 10986902272 | 5010 | 5020 | 5020 | 5010 | 812 |
| 497 | 20250421 | 115300 | 10982833972 | 5030 | 5030 | 5030 | 5010 | 635 |
| 498 | 20250421 | 115200 | 10979647522 | 5040 | 5030 | 5040 | 5020 | 218 |
| 499 | 20250421 | 115100 | 10978551512 | 5030 | 5030 | 5040 | 5030 | 27 |
| 500 | 20250421 | 115000 | 10978415692 | 5010 | 5030 | 5040 | 5010 | 813 |
| 501 | 20250421 | 114900 | 10974330192 | 5020 | 5030 | 5040 | 5020 | 438 |
| 502 | 20250421 | 114800 | 10972128722 | 5040 | 5050 | 5050 | 5030 | 587 |
| 503 | 20250421 | 114700 | 10969173062 | 5060 | 5060 | 5060 | 5060 | 1031 |
| 504 | 20250421 | 114600 | 10963956202 | 5070 | 5070 | 5070 | 5070 | 275 |
| 505 | 20250421 | 114500 | 10962561952 | 5080 | 5060 | 5100 | 5040 | 1628 |
| 506 | 20250421 | 114400 | 10954301772 | 5040 | 5040 | 5070 | 5020 | 690 |
| 507 | 20250421 | 114300 | 10950827172 | 5020 | 5050 | 5050 | 5020 | 1014 |
| 508 | 20250421 | 114200 | 10945724832 | 5080 | 5060 | 5100 | 5040 | 1893 |
| 509 | 20250421 | 114100 | 10936135132 | 5050 | 5070 | 5070 | 5030 | 2190 |
| 510 | 20250421 | 114000 | 10925078452 | 5080 | 5100 | 5100 | 5080 | 3665 |
| 511 | 20250421 | 113900 | 10906440772 | 5100 | 5100 | 5110 | 5090 | 636 |
| 512 | 20250421 | 113800 | 10903197232 | 5110 | 5110 | 5120 | 5100 | 2150 |
| 513 | 20250421 | 113700 | 10892211932 | 5110 | 5100 | 5110 | 5080 | 2396 |
| 514 | 20250421 | 113600 | 10879989762 | 5090 | 5050 | 5100 | 5050 | 2928 |
| 515 | 20250421 | 113500 | 10865131682 | 5070 | 5050 | 5070 | 5050 | 2893 |
| 516 | 20250421 | 113400 | 10850483472 | 5060 | 5060 | 5060 | 5050 | 1560 |
| 517 | 20250421 | 113300 | 10842593372 | 5050 | 5065 | 5070 | 5050 | 4078 |
| 518 | 20250421 | 113200 | 10821964632 | 5065 | 5065 | 5065 | 5060 | 1713 |
| 519 | 20250421 | 113100 | 10813296257 | 5070 | 5090 | 5090 | 5060 | 8165 |
| 520 | 20250421 | 113000 | 10771906637 | 5090 | 5040 | 5090 | 5030 | 2611 |
| 521 | 20250421 | 112900 | 10758702417 | 5040 | 5030 | 5040 | 5020 | 115 |
| 522 | 20250421 | 112800 | 10758123247 | 5040 | 5020 | 5040 | 5010 | 582 |
| 523 | 20250421 | 112700 | 10755193227 | 5040 | 5000 | 5040 | 5000 | 1152 |
| 524 | 20250421 | 112600 | 10749420287 | 5020 | 5000 | 5020 | 5000 | 325 |
| 525 | 20250421 | 112500 | 10747794607 | 5020 | 5030 | 5030 | 5020 | 1121 |
| 526 | 20250421 | 112400 | 10742156557 | 5040 | 5030 | 5040 | 5030 | 60 |
| 527 | 20250421 | 112300 | 10741854677 | 5000 | 5000 | 5000 | 5000 | 267 |
| 528 | 20250421 | 112200 | 10740519677 | 5030 | 5020 | 5040 | 4995 | 2781 |
| 529 | 20250421 | 112100 | 10726581807 | 5000 | 5020 | 5030 | 5000 | 1634 |
| 530 | 20250421 | 112000 | 10718395157 | 5010 | 5020 | 5020 | 5010 | 809 |
| 531 | 20250421 | 111900 | 10714335977 | 5020 | 5010 | 5020 | 5010 | 640 |
| 532 | 20250421 | 111800 | 10711126157 | 5010 | 5000 | 5020 | 4995 | 653 |
| 533 | 20250421 | 111700 | 10707859782 | 5000 | 5020 | 5020 | 4995 | 1515 |
| 534 | 20250421 | 111600 | 10700259277 | 5020 | 5000 | 5020 | 4975 | 2085 |
| 535 | 20250421 | 111500 | 10689834042 | 5000 | 4990 | 5000 | 4965 | 1280 |
| 536 | 20250421 | 111400 | 10683435907 | 4990 | 4990 | 4995 | 4985 | 392 |
| 537 | 20250421 | 111300 | 10681478602 | 4990 | 4985 | 4990 | 4985 | 137 |
| 538 | 20250421 | 111200 | 10680795027 | 4975 | 4965 | 4975 | 4965 | 1024 |
| 539 | 20250421 | 111100 | 10675706767 | 4965 | 4965 | 4965 | 4965 | 84 |
| 540 | 20250421 | 111000 | 10675289707 | 4965 | 4950 | 4965 | 4945 | 3338 |
| 541 | 20250421 | 110900 | 10658766867 | 4975 | 4945 | 4975 | 4940 | 5046 |
| 542 | 20250421 | 110800 | 10633812502 | 4950 | 4960 | 4975 | 4945 | 728 |
| 543 | 20250421 | 110700 | 10630206412 | 4965 | 4955 | 5010 | 4950 | 5245 |
| 544 | 20250421 | 110600 | 10604233942 | 4955 | 4970 | 4980 | 4955 | 4276 |
| 545 | 20250421 | 110500 | 10583000472 | 4970 | 4990 | 5010 | 4970 | 5679 |
| 546 | 20250421 | 110400 | 10554709787 | 5010 | 4980 | 5010 | 4980 | 877 |
| 547 | 20250421 | 110300 | 10550336587 | 4980 | 4985 | 4990 | 4980 | 1158 |
| 548 | 20250421 | 110200 | 10544567617 | 4985 | 4995 | 4995 | 4980 | 2027 |
| 549 | 20250421 | 110100 | 10534457147 | 4990 | 4985 | 5000 | 4985 | 774 |
| 550 | 20250421 | 110000 | 10530595927 | 4985 | 4990 | 4995 | 4985 | 1515 |
| 551 | 20250421 | 105900 | 10523038862 | 4995 | 4990 | 5010 | 4990 | 889 |
| 552 | 20250421 | 105800 | 10518592272 | 4985 | 4980 | 4995 | 4970 | 1125 |
| 553 | 20250421 | 105700 | 10512984857 | 4995 | 4985 | 5000 | 4985 | 2263 |
| 554 | 20250421 | 105600 | 10501671632 | 4980 | 4975 | 4980 | 4970 | 605 |
| 555 | 20250421 | 105500 | 10498662392 | 4975 | 4955 | 4975 | 4955 | 1758 |
| 556 | 20250421 | 105400 | 10489934942 | 4960 | 4940 | 4965 | 4935 | 4589 |
| 557 | 20250421 | 105300 | 10467247967 | 4940 | 4930 | 4950 | 4930 | 1675 |
| 558 | 20250421 | 105200 | 10458978227 | 4935 | 4940 | 4955 | 4930 | 7816 |
| 559 | 20250421 | 105100 | 10420370602 | 4940 | 4950 | 4955 | 4940 | 4941 |
| 560 | 20250421 | 105000 | 10395936002 | 4970 | 4950 | 4980 | 4930 | 6802 |
| 561 | 20250421 | 104900 | 10362299782 | 4950 | 4980 | 4995 | 4940 | 7011 |
| 562 | 20250421 | 104800 | 10327521522 | 4980 | 4995 | 5010 | 4970 | 1553 |
| 563 | 20250421 | 104700 | 10319749492 | 4960 | 5010 | 5010 | 4935 | 24231 |
| 564 | 20250421 | 104600 | 10199532957 | 5010 | 4990 | 5060 | 4990 | 3156 |
| 565 | 20250421 | 104500 | 10183709917 | 5020 | 5020 | 5030 | 4975 | 2906 |
| 566 | 20250421 | 104400 | 10169161542 | 5020 | 5020 | 5030 | 4975 | 5014 |
| 567 | 20250421 | 104300 | 10144132307 | 5000 | 5050 | 5050 | 4980 | 11090 |
| 568 | 20250421 | 104200 | 10088580327 | 5060 | 5060 | 5080 | 5060 | 445 |
| 569 | 20250421 | 104100 | 10086323317 | 5050 | 5050 | 5110 | 5040 | 5143 |
| 570 | 20250421 | 104000 | 10060258657 | 5040 | 5080 | 5080 | 5040 | 2428 |
| 571 | 20250421 | 103900 | 10047960497 | 5080 | 5100 | 5110 | 5070 | 3916 |
| 572 | 20250421 | 103800 | 10027994007 | 5110 | 5060 | 5120 | 5060 | 9583 |
| 573 | 20250421 | 103700 | 9979136137 | 5050 | 5050 | 5070 | 5040 | 4165 |
| 574 | 20250421 | 103600 | 9958090222 | 5050 | 5030 | 5070 | 5010 | 7984 |
| 575 | 20250421 | 103500 | 9917914052 | 5030 | 4995 | 5050 | 4995 | 9989 |
| 576 | 20250421 | 103400 | 9867762727 | 5000 | 4955 | 5000 | 4920 | 20607 |
| 577 | 20250421 | 103300 | 9765767865 | 4955 | 5000 | 5010 | 4955 | 22935 |
| 578 | 20250421 | 103200 | 9651623975 | 5010 | 5050 | 5050 | 4995 | 13944 |
| 579 | 20250421 | 103100 | 9581723265 | 5050 | 5040 | 5070 | 5030 | 9912 |
| 580 | 20250421 | 103000 | 9531718585 | 5030 | 4995 | 5050 | 4980 | 8594 |
| 581 | 20250421 | 102900 | 9488683005 | 5000 | 5100 | 5110 | 4980 | 22106 |
| 582 | 20250421 | 102800 | 9377702365 | 5080 | 5200 | 5200 | 5050 | 15682 |
| 583 | 20250421 | 102700 | 9297623165 | 5200 | 5130 | 5200 | 5130 | 7052 |
| 584 | 20250421 | 102600 | 9261205725 | 5130 | 5050 | 5300 | 5050 | 29878 |
| 585 | 20250421 | 102500 | 9107011945 | 5050 | 5000 | 5050 | 4985 | 28648 |
| 586 | 20250421 | 102400 | 8963179265 | 5000 | 5280 | 5360 | 4925 | 107214 |
| 587 | 20250421 | 102300 | 8415858485 | 5280 | 5460 | 5490 | 5280 | 47077 |
| 588 | 20250421 | 102200 | 8161790125 | 5440 | 5490 | 5520 | 5420 | 33896 |
| 589 | 20250421 | 102100 | 7976343830 | 5490 | 5345 | 5490 | 5300 | 54494 |
| 590 | 20250421 | 102000 | 7682336640 | 5340 | 5470 | 5470 | 5340 | 35310 |
| 591 | 20250421 | 101900 | 7491496580 | 5470 | 5520 | 5550 | 5390 | 66441 |
| 592 | 20250421 | 101800 | 7126296495 | 5530 | 5460 | 5540 | 5460 | 30707 |
| 593 | 20250421 | 101700 | 6956911345 | 5500 | 5560 | 5570 | 5460 | 48067 |
| 594 | 20250421 | 101600 | 6691890875 | 5550 | 5510 | 5580 | 5500 | 77109 |
| 595 | 20250421 | 101500 | 6264267165 | 5500 | 5450 | 5510 | 5440 | 58767 |
| 596 | 20250421 | 101400 | 5942280125 | 5450 | 5370 | 5480 | 5370 | 49916 |
| 597 | 20250421 | 101300 | 5670775795 | 5380 | 5380 | 5430 | 5370 | 45124 |
| 598 | 20250421 | 101200 | 5427027985 | 5400 | 5370 | 5400 | 5330 | 60722 |
| 599 | 20250421 | 101100 | 5100510785 | 5350 | 5400 | 5400 | 5320 | 42981 |
| 600 | 20250421 | 101000 | 4870076265 | 5380 | 5380 | 5400 | 5370 | 19900 |
| 601 | 20250421 | 100900 | 4762652675 | 5400 | 5380 | 5400 | 5370 | 13376 |
| 602 | 20250421 | 100800 | 4690567905 | 5380 | 5390 | 5410 | 5380 | 27854 |
| 603 | 20250421 | 100700 | 4540155925 | 5380 | 5360 | 5400 | 5340 | 29515 |
| 604 | 20250421 | 100600 | 4381479175 | 5360 | 5330 | 5400 | 5330 | 52981 |
| 605 | 20250421 | 100500 | 4096858845 | 5330 | 5300 | 5340 | 5300 | 13791 |
| 606 | 20250421 | 100400 | 4023468965 | 5320 | 5335 | 5340 | 5300 | 16734 |
| 607 | 20250421 | 100300 | 3934414690 | 5340 | 5290 | 5340 | 5290 | 19424 |
| 608 | 20250421 | 100200 | 3830981865 | 5290 | 5350 | 5350 | 5280 | 20463 |
| 609 | 20250421 | 100100 | 3722368255 | 5350 | 5310 | 5350 | 5310 | 25339 |
| 610 | 20250421 | 100000 | 3587342105 | 5310 | 5290 | 5310 | 5290 | 12362 |
| 611 | 20250421 | 095900 | 3521782785 | 5310 | 5320 | 5320 | 5280 | 27695 |
| 612 | 20250421 | 095800 | 3374968505 | 5320 | 5290 | 5340 | 5270 | 37537 |
| 613 | 20250421 | 095700 | 3175775705 | 5290 | 5320 | 5320 | 5260 | 28830 |
| 614 | 20250421 | 095600 | 3023003520 | 5320 | 5290 | 5330 | 5200 | 29088 |
| 615 | 20250421 | 095500 | 2869977535 | 5280 | 5310 | 5330 | 5220 | 38599 |
| 616 | 20250421 | 095400 | 2666030255 | 5320 | 5340 | 5360 | 5220 | 47083 |
| 617 | 20250421 | 095300 | 2415880385 | 5340 | 5270 | 5340 | 5260 | 50048 |
| 618 | 20250421 | 095200 | 2150616685 | 5280 | 5250 | 5280 | 5250 | 34031 |
| 619 | 20250421 | 095100 | 1971403365 | 5260 | 5230 | 5260 | 5160 | 32392 |
| 620 | 20250421 | 095000 | 1802236145 | 5240 | 5200 | 5270 | 5200 | 55979 |
| 621 | 20250421 | 094900 | 1508534720 | 5220 | 5230 | 5230 | 5190 | 31801 |
| 622 | 20250421 | 094800 | 1342652690 | 5200 | 5200 | 5200 | 5200 | 0 |
| 623 | 20250421 | 094700 | 1342652690 | 5200 | 5130 | 5200 | 5130 | 16676 |
| 624 | 20250421 | 094600 | 1256174740 | 5140 | 5190 | 5200 | 5100 | 36258 |
| 625 | 20250421 | 094500 | 1068068715 | 5190 | 5130 | 5190 | 5090 | 36002 |
| 626 | 20250421 | 094400 | 882335615 | 5120 | 5120 | 5160 | 5090 | 23256 |
| 627 | 20250421 | 094300 | 763234155 | 5120 | 5060 | 5160 | 5050 | 36576 |
| 628 | 20250421 | 094200 | 576066440 | 5050 | 5000 | 5150 | 4985 | 41351 |
| 629 | 20250421 | 094100 | 366445710 | 5000 | 4975 | 5030 | 4920 | 21630 |
| 630 | 20250421 | 094000 | 258370390 | 4985 | 4850 | 5000 | 4845 | 22392 |
| 631 | 20250421 | 093900 | 148212625 | 4850 | 4865 | 4875 | 4850 | 222 |
| 632 | 20250421 | 093800 | 147134020 | 4865 | 4880 | 4880 | 4865 | 168 |
| 633 | 20250421 | 093700 | 146316475 | 4880 | 4880 | 4880 | 4880 | 45 |
| 634 | 20250421 | 093600 | 146096875 | 4880 | 4880 | 4880 | 4860 | 501 |
| 635 | 20250421 | 093500 | 143654830 | 4865 | 4870 | 4880 | 4865 | 60 |
| 636 | 20250421 | 093400 | 143362455 | 4870 | 4870 | 4870 | 4845 | 102 |
| 637 | 20250421 | 093300 | 142865740 | 4870 | 4850 | 4870 | 4845 | 350 |
| 638 | 20250421 | 093200 | 141166740 | 4845 | 4865 | 4880 | 4845 | 378 |
| 639 | 20250421 | 093100 | 139327700 | 4880 | 4845 | 4880 | 4845 | 2835 |
| 640 | 20250421 | 093000 | 125529135 | 4845 | 4845 | 4845 | 4845 | 451 |
| 641 | 20250421 | 092900 | 123344040 | 4845 | 4850 | 4850 | 4845 | 586 |
| 642 | 20250421 | 092800 | 120503535 | 4850 | 4860 | 4860 | 4850 | 128 |
| 643 | 20250421 | 092700 | 119882550 | 4845 | 4845 | 4845 | 4845 | 16 |
| 644 | 20250421 | 092600 | 119805030 | 4865 | 4860 | 4870 | 4830 | 2345 |
| 645 | 20250421 | 092500 | 108400580 | 4865 | 4845 | 4960 | 4830 | 6256 |
| 646 | 20250421 | 092400 | 77868195 | 4845 | 4795 | 4850 | 4795 | 7177 |
| 647 | 20250421 | 092300 | 43322510 | 4795 | 4780 | 4795 | 4765 | 1511 |
| 648 | 20250421 | 092200 | 36086010 | 4765 | 4740 | 4780 | 4740 | 1744 |
| 649 | 20250421 | 092100 | 27793590 | 4735 | 4735 | 4735 | 4735 | 1 |
| 650 | 20250421 | 092000 | 27788855 | 4735 | 4735 | 4735 | 4735 | 1 |
| 651 | 20250421 | 091900 | 27784120 | 4710 | 4725 | 4725 | 4710 | 607 |
| 652 | 20250421 | 091800 | 24923025 | 4720 | 4730 | 4730 | 4720 | 503 |
| 653 | 20250421 | 091700 | 22548805 | 4730 | 4730 | 4730 | 4730 | 250 |
| 654 | 20250421 | 091600 | 21366305 | 4730 | 4735 | 4735 | 4730 | 160 |
| 655 | 20250421 | 091500 | 20609025 | 4740 | 4740 | 4740 | 4740 | 81 |
| 656 | 20250421 | 091400 | 20225085 | 4745 | 4750 | 4750 | 4745 | 217 |
| 657 | 20250421 | 091300 | 19195300 | 4745 | 4735 | 4745 | 4735 | 1369 |
| 658 | 20250421 | 091200 | 12704405 | 4730 | 4730 | 4730 | 4730 | 295 |
| 659 | 20250421 | 091100 | 11309055 | 4730 | 4730 | 4730 | 4730 | 4 |
| 660 | 20250421 | 091000 | 11290135 | 4710 | 4730 | 4730 | 4710 | 9 |
| 661 | 20250421 | 090900 | 11247725 | 4730 | 4730 | 4730 | 4730 | 0 |
| 662 | 20250421 | 090800 | 11247725 | 4730 | 4715 | 4730 | 4705 | 83 |
| 663 | 20250421 | 090700 | 10856585 | 4730 | 4730 | 4730 | 4720 | 494 |
| 664 | 20250421 | 090600 | 8521435 | 4730 | 4730 | 4730 | 4730 | 14 |
| 665 | 20250421 | 090500 | 8455215 | 4730 | 4715 | 4730 | 4715 | 254 |
| 666 | 20250421 | 090400 | 7256685 | 4685 | 4685 | 4685 | 4685 | 1 |
| 667 | 20250421 | 090300 | 7252000 | 4685 | 4685 | 4685 | 4685 | 47 |
| 668 | 20250421 | 090200 | 7031805 | 4685 | 4680 | 4685 | 4680 | 276 |
| 669 | 20250421 | 090100 | 5739595 | 4685 | 4685 | 4685 | 4665 | 209 |
| 670 | 20250421 | 090000 | 4763110 | 4730 | 4730 | 4730 | 4730 | 1007 |