35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 200500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 4518 |
| 3 | 20230802 | 200400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20230802 | 200300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20230802 | 200200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20230802 | 200100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20230802 | 200000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20230802 | 195900 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20230802 | 195800 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20230802 | 195700 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20230802 | 195600 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20230802 | 195500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20230802 | 195400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20230802 | 195300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20230802 | 195200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20230802 | 195100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20230802 | 195000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20230802 | 194900 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20230802 | 194800 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20230802 | 194700 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20230802 | 194600 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20230802 | 194500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20230802 | 194400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20230802 | 194300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20230802 | 194200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20230802 | 194100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20230802 | 194000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20230802 | 193900 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20230802 | 193800 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20230802 | 193700 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20230802 | 193600 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20230802 | 193500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 4518 |
| 33 | 20230802 | 193400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20230802 | 193300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20230802 | 193200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20230802 | 193100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20230802 | 193000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20230802 | 192900 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20230802 | 192800 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20230802 | 192700 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20230802 | 192600 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20230802 | 192500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20230802 | 192400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20230802 | 192300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20230802 | 192200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20230802 | 192100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20230802 | 192000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20230802 | 191900 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20230802 | 191800 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20230802 | 191700 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20230802 | 191600 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20230802 | 191500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20230802 | 191400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20230802 | 191300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20230802 | 191200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20230802 | 191100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20230802 | 191000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20230802 | 190900 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20230802 | 190800 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20230802 | 190700 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20230802 | 190600 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20230802 | 190500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 4518 |
| 63 | 20230802 | 190400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20230802 | 190300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20230802 | 190200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20230802 | 190100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20230802 | 190000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20230802 | 185900 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20230802 | 185800 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20230802 | 185700 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20230802 | 185600 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20230802 | 185500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20230802 | 185400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20230802 | 185300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20230802 | 185200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20230802 | 185100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20230802 | 185000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20230802 | 184900 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20230802 | 184800 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20230802 | 184700 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20230802 | 184600 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20230802 | 184500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20230802 | 184400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20230802 | 184300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20230802 | 184200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20230802 | 184100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20230802 | 184000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20230802 | 183900 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20230802 | 183800 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20230802 | 183700 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20230802 | 183600 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20230802 | 183500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 4518 |
| 93 | 20230802 | 183400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20230802 | 183300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20230802 | 183200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20230802 | 183100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20230802 | 183000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20230802 | 182900 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20230802 | 182800 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20230802 | 182700 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20230802 | 182600 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20230802 | 182500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20230802 | 182400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20230802 | 182300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20230802 | 182200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20230802 | 182100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20230802 | 182000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20230802 | 181900 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20230802 | 181800 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20230802 | 181700 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20230802 | 181600 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20230802 | 181500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20230802 | 181400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20230802 | 181300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20230802 | 181200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20230802 | 181100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20230802 | 181000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20230802 | 180900 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20230802 | 180800 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20230802 | 180700 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20230802 | 180600 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20230802 | 180500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 4518 |
| 123 | 20230802 | 180400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20230802 | 180300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20230802 | 180200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20230802 | 180100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20230802 | 180000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20230802 | 175900 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20230802 | 175800 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20230802 | 175700 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20230802 | 175600 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20230802 | 175500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20230802 | 175400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20230802 | 175300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20230802 | 175200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20230802 | 175100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20230802 | 175000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20230802 | 174900 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20230802 | 174800 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20230802 | 174700 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20230802 | 174600 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20230802 | 174500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20230802 | 174400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20230802 | 174300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20230802 | 174200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20230802 | 174100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20230802 | 174000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20230802 | 173900 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20230802 | 173800 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20230802 | 173700 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20230802 | 173600 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20230802 | 173500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 4518 |
| 153 | 20230802 | 173400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20230802 | 173300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20230802 | 173200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20230802 | 173100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20230802 | 173000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20230802 | 172900 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20230802 | 172800 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20230802 | 172700 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20230802 | 172600 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20230802 | 172500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20230802 | 172400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20230802 | 172300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20230802 | 172200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20230802 | 172100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20230802 | 172000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20230802 | 171900 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20230802 | 171800 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20230802 | 171700 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20230802 | 171600 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20230802 | 171500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20230802 | 171400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20230802 | 171300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20230802 | 171200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20230802 | 171100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20230802 | 171000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20230802 | 170900 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20230802 | 170800 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20230802 | 170700 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20230802 | 170600 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20230802 | 170500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 4518 |
| 183 | 20230802 | 170400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20230802 | 170300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20230802 | 170200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20230802 | 170100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20230802 | 170000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20230802 | 165900 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20230802 | 165800 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20230802 | 165700 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20230802 | 165600 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20230802 | 165500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20230802 | 165400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20230802 | 165300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20230802 | 165200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20230802 | 165100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20230802 | 165000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20230802 | 164900 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20230802 | 164800 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20230802 | 164700 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20230802 | 164600 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20230802 | 164500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20230802 | 164400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20230802 | 164300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20230802 | 164200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20230802 | 164100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20230802 | 164000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20230802 | 163900 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20230802 | 163800 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20230802 | 163700 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20230802 | 163600 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20230802 | 163500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 4518 |
| 213 | 20230802 | 163400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20230802 | 163300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20230802 | 163200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20230802 | 163100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20230802 | 163000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20230802 | 162900 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20230802 | 162800 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20230802 | 162700 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20230802 | 162600 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20230802 | 162500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20230802 | 162400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20230802 | 162300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20230802 | 162200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20230802 | 162100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20230802 | 162000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20230802 | 161900 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20230802 | 161800 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20230802 | 161700 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20230802 | 161600 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20230802 | 161500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20230802 | 161400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20230802 | 161300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20230802 | 161200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20230802 | 161100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20230802 | 161000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20230802 | 160900 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20230802 | 160800 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20230802 | 160700 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20230802 | 160600 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20230802 | 160500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 4518 |
| 243 | 20230802 | 160400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20230802 | 160300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20230802 | 160200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20230802 | 160100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20230802 | 160000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20230802 | 155900 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 249 | 20230802 | 155800 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20230802 | 155700 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 251 | 20230802 | 155600 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 252 | 20230802 | 155500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 253 | 20230802 | 155400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 254 | 20230802 | 155300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 255 | 20230802 | 155200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 256 | 20230802 | 155100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 257 | 20230802 | 155000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 258 | 20230802 | 154900 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 259 | 20230802 | 154800 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 260 | 20230802 | 154700 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 261 | 20230802 | 154600 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 262 | 20230802 | 154500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 263 | 20230802 | 154400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 264 | 20230802 | 154300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 265 | 20230802 | 154200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 266 | 20230802 | 154100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 267 | 20230802 | 154000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 268 | 20230802 | 153900 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 269 | 20230802 | 153800 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 270 | 20230802 | 153700 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 271 | 20230802 | 153600 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 272 | 20230802 | 153500 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 4518 |
| 273 | 20230802 | 153400 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 274 | 20230802 | 153300 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 275 | 20230802 | 153200 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 276 | 20230802 | 153100 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 277 | 20230802 | 153000 | 5269276140 | 11460 | 11460 | 11460 | 11460 | 4518 |
| 278 | 20230802 | 152900 | 5217499860 | 11520 | 11520 | 11520 | 11520 | 0 |
| 279 | 20230802 | 152800 | 5217499860 | 11520 | 11520 | 11520 | 11520 | 0 |
| 280 | 20230802 | 152700 | 5217499860 | 11520 | 11520 | 11520 | 11520 | 0 |
| 281 | 20230802 | 152600 | 5217499860 | 11520 | 11520 | 11520 | 11520 | 0 |
| 282 | 20230802 | 152500 | 5217499860 | 11520 | 11520 | 11520 | 11520 | 0 |
| 283 | 20230802 | 152400 | 5217499860 | 11520 | 11520 | 11520 | 11520 | 0 |
| 284 | 20230802 | 152300 | 5217499860 | 11520 | 11520 | 11520 | 11520 | 0 |
| 285 | 20230802 | 152200 | 5217499860 | 11520 | 11520 | 11520 | 11520 | 0 |
| 286 | 20230802 | 152100 | 5217499860 | 11520 | 11520 | 11520 | 11520 | 0 |
| 287 | 20230802 | 152000 | 5217499860 | 11520 | 11520 | 11520 | 11520 | 0 |
| 288 | 20230802 | 151900 | 5217499860 | 11520 | 11520 | 11530 | 11480 | 6382 |
| 289 | 20230802 | 151800 | 5144089680 | 11500 | 11520 | 11530 | 11500 | 1653 |
| 290 | 20230802 | 151700 | 5125057580 | 11520 | 11540 | 11540 | 11510 | 1198 |
| 291 | 20230802 | 151600 | 5111254210 | 11530 | 11540 | 11540 | 11530 | 632 |
| 292 | 20230802 | 151500 | 5103962810 | 11540 | 11560 | 11560 | 11540 | 1189 |
| 293 | 20230802 | 151400 | 5090228630 | 11560 | 11570 | 11570 | 11550 | 1045 |
| 294 | 20230802 | 151300 | 5078147920 | 11570 | 11580 | 11600 | 11560 | 2360 |
| 295 | 20230802 | 151200 | 5050835470 | 11580 | 11560 | 11580 | 11550 | 1127 |
| 296 | 20230802 | 151100 | 5037803330 | 11560 | 11550 | 11570 | 11550 | 1599 |
| 297 | 20230802 | 151000 | 5019320320 | 11550 | 11570 | 11580 | 11540 | 1591 |
| 298 | 20230802 | 150900 | 5000943750 | 11600 | 11580 | 11620 | 11550 | 2505 |
| 299 | 20230802 | 150800 | 4971933880 | 11570 | 11570 | 11580 | 11550 | 1693 |
| 300 | 20230802 | 150700 | 4952344800 | 11570 | 11540 | 11580 | 11540 | 566 |
| 301 | 20230802 | 150600 | 4945796560 | 11550 | 11550 | 11550 | 11550 | 76 |
| 302 | 20230802 | 150500 | 4944918760 | 11560 | 11520 | 11560 | 11520 | 95 |
| 303 | 20230802 | 150400 | 4943824120 | 11520 | 11510 | 11520 | 11510 | 1343 |
| 304 | 20230802 | 150300 | 4928366010 | 11520 | 11520 | 11520 | 11520 | 199 |
| 305 | 20230802 | 150200 | 4926073530 | 11530 | 11540 | 11550 | 11530 | 587 |
| 306 | 20230802 | 150100 | 4919301240 | 11540 | 11550 | 11550 | 11540 | 201 |
| 307 | 20230802 | 150000 | 4916979700 | 11550 | 11520 | 11550 | 11510 | 219 |
| 308 | 20230802 | 145900 | 4914457720 | 11520 | 11520 | 11530 | 11520 | 253 |
| 309 | 20230802 | 145800 | 4911543150 | 11530 | 11550 | 11550 | 11520 | 49 |
| 310 | 20230802 | 145700 | 4910978160 | 11560 | 11560 | 11560 | 11560 | 0 |
| 311 | 20230802 | 145600 | 4910978160 | 11560 | 11560 | 11560 | 11500 | 1406 |
| 312 | 20230802 | 145500 | 4894807210 | 11510 | 11530 | 11530 | 11510 | 1738 |
| 313 | 20230802 | 145400 | 4874798300 | 11560 | 11560 | 11560 | 11560 | 242 |
| 314 | 20230802 | 145300 | 4872000780 | 11560 | 11560 | 11560 | 11560 | 2 |
| 315 | 20230802 | 145200 | 4871977660 | 11520 | 11550 | 11560 | 11520 | 83 |
| 316 | 20230802 | 145100 | 4871020710 | 11560 | 11530 | 11560 | 11530 | 18 |
| 317 | 20230802 | 145000 | 4870813140 | 11550 | 11560 | 11560 | 11540 | 63 |
| 318 | 20230802 | 144900 | 4870085090 | 11560 | 11530 | 11560 | 11520 | 267 |
| 319 | 20230802 | 144800 | 4867006530 | 11530 | 11550 | 11550 | 11520 | 2418 |
| 320 | 20230802 | 144700 | 4839140620 | 11550 | 11570 | 11570 | 11550 | 343 |
| 321 | 20230802 | 144600 | 4835178850 | 11560 | 11560 | 11560 | 11560 | 14 |
| 322 | 20230802 | 144500 | 4835017010 | 11560 | 11570 | 11570 | 11560 | 51 |
| 323 | 20230802 | 144400 | 4834427440 | 11560 | 11570 | 11570 | 11560 | 323 |
| 324 | 20230802 | 144300 | 4830691830 | 11580 | 11590 | 11590 | 11580 | 31 |
| 325 | 20230802 | 144200 | 4830332610 | 11590 | 11590 | 11590 | 11580 | 111 |
| 326 | 20230802 | 144100 | 4829047170 | 11600 | 11600 | 11610 | 11590 | 228 |
| 327 | 20230802 | 144000 | 4826402360 | 11600 | 11600 | 11600 | 11600 | 487 |
| 328 | 20230802 | 143900 | 4820753160 | 11620 | 11600 | 11620 | 11580 | 748 |
| 329 | 20230802 | 143800 | 4812072340 | 11590 | 11580 | 11590 | 11580 | 19 |
| 330 | 20230802 | 143700 | 4811852190 | 11580 | 11580 | 11580 | 11580 | 51 |
| 331 | 20230802 | 143600 | 4811261610 | 11580 | 11590 | 11590 | 11580 | 378 |
| 332 | 20230802 | 143500 | 4806881420 | 11590 | 11590 | 11630 | 11580 | 242 |
| 333 | 20230802 | 143400 | 4804074890 | 11590 | 11590 | 11590 | 11590 | 172 |
| 334 | 20230802 | 143300 | 4802081410 | 11590 | 11630 | 11630 | 11540 | 1186 |
| 335 | 20230802 | 143200 | 4788350790 | 11660 | 11630 | 11660 | 11600 | 342 |
| 336 | 20230802 | 143100 | 4784364330 | 11600 | 11580 | 11600 | 11580 | 600 |
| 337 | 20230802 | 143000 | 4777406790 | 11580 | 11540 | 11580 | 11540 | 1691 |
| 338 | 20230802 | 142900 | 4757843370 | 11540 | 11540 | 11570 | 11520 | 1202 |
| 339 | 20230802 | 142800 | 4743987500 | 11540 | 11540 | 11540 | 11530 | 1692 |
| 340 | 20230802 | 142700 | 4724473820 | 11570 | 11550 | 11570 | 11540 | 878 |
| 341 | 20230802 | 142600 | 4714340890 | 11570 | 11570 | 11570 | 11570 | 0 |
| 342 | 20230802 | 142500 | 4714340890 | 11570 | 11570 | 11570 | 11540 | 356 |
| 343 | 20230802 | 142400 | 4710229460 | 11570 | 11540 | 11580 | 11540 | 261 |
| 344 | 20230802 | 142300 | 4707217180 | 11570 | 11540 | 11580 | 11540 | 897 |
| 345 | 20230802 | 142200 | 4696861940 | 11580 | 11580 | 11580 | 11530 | 541 |
| 346 | 20230802 | 142100 | 4690622160 | 11580 | 11550 | 11580 | 11550 | 54 |
| 347 | 20230802 | 142000 | 4689998210 | 11550 | 11490 | 11550 | 11490 | 1173 |
| 348 | 20230802 | 141900 | 4676491740 | 11500 | 11510 | 11510 | 11500 | 2566 |
| 349 | 20230802 | 141800 | 4646979290 | 11520 | 11540 | 11570 | 11520 | 895 |
| 350 | 20230802 | 141700 | 4636659350 | 11540 | 11580 | 11580 | 11540 | 94 |
| 351 | 20230802 | 141600 | 4635574270 | 11590 | 11580 | 11590 | 11580 | 179 |
| 352 | 20230802 | 141500 | 4633499880 | 11580 | 11580 | 11580 | 11580 | 16 |
| 353 | 20230802 | 141400 | 4633314600 | 11590 | 11540 | 11590 | 11540 | 502 |
| 354 | 20230802 | 141300 | 4627521420 | 11600 | 11540 | 11600 | 11540 | 3632 |
| 355 | 20230802 | 141200 | 4585399320 | 11590 | 11580 | 11590 | 11580 | 120 |
| 356 | 20230802 | 141100 | 4584009310 | 11590 | 11540 | 11600 | 11510 | 1437 |
| 357 | 20230802 | 141000 | 4567407250 | 11540 | 11560 | 11570 | 11540 | 259 |
| 358 | 20230802 | 140900 | 4564415010 | 11600 | 11530 | 11600 | 11530 | 184 |
| 359 | 20230802 | 140800 | 4562285020 | 11540 | 11570 | 11580 | 11500 | 4792 |
| 360 | 20230802 | 140700 | 4507108060 | 11590 | 11580 | 11590 | 11550 | 4047 |
| 361 | 20230802 | 140600 | 4460295300 | 11580 | 11640 | 11640 | 11580 | 1094 |
| 362 | 20230802 | 140500 | 4447599960 | 11650 | 11620 | 11650 | 11620 | 133 |
| 363 | 20230802 | 140400 | 4446050630 | 11650 | 11680 | 11680 | 11630 | 2666 |
| 364 | 20230802 | 140300 | 4414989230 | 11660 | 11690 | 11700 | 11650 | 2142 |
| 365 | 20230802 | 140200 | 4389981550 | 11740 | 11800 | 11820 | 11680 | 5381 |
| 366 | 20230802 | 140100 | 4326850810 | 11780 | 11880 | 11880 | 11690 | 13638 |
| 367 | 20230802 | 140000 | 4166450440 | 11880 | 11780 | 11900 | 11720 | 17724 |
| 368 | 20230802 | 135900 | 3956970350 | 11780 | 11600 | 11820 | 11560 | 17934 |
| 369 | 20230802 | 135800 | 3746216650 | 11710 | 11620 | 11720 | 11620 | 4978 |
| 370 | 20230802 | 135700 | 3688118040 | 11620 | 11610 | 11620 | 11570 | 2294 |
| 371 | 20230802 | 135600 | 3661507150 | 11590 | 11460 | 11650 | 11440 | 14143 |
| 372 | 20230802 | 135500 | 3498099820 | 11460 | 11460 | 11460 | 11440 | 229 |
| 373 | 20230802 | 135400 | 3495475680 | 11460 | 11430 | 11460 | 11420 | 1216 |
| 374 | 20230802 | 135300 | 3481557820 | 11430 | 11370 | 11430 | 11370 | 4446 |
| 375 | 20230802 | 135200 | 3430896170 | 11370 | 11370 | 11370 | 11360 | 1542 |
| 376 | 20230802 | 135100 | 3413378920 | 11370 | 11360 | 11370 | 11360 | 2345 |
| 377 | 20230802 | 135000 | 3386739630 | 11370 | 11410 | 11410 | 11370 | 2879 |
| 378 | 20230802 | 134900 | 3353990960 | 11410 | 11390 | 11410 | 11380 | 371 |
| 379 | 20230802 | 134800 | 3349758360 | 11390 | 11410 | 11410 | 11390 | 60 |
| 380 | 20230802 | 134700 | 3349074520 | 11410 | 11380 | 11410 | 11380 | 643 |
| 381 | 20230802 | 134600 | 3341742280 | 11380 | 11390 | 11400 | 11380 | 1414 |
| 382 | 20230802 | 134500 | 3325644300 | 11400 | 11390 | 11400 | 11390 | 112 |
| 383 | 20230802 | 134400 | 3324368500 | 11400 | 11400 | 11400 | 11400 | 37 |
| 384 | 20230802 | 134300 | 3323946700 | 11410 | 11400 | 11410 | 11400 | 170 |
| 385 | 20230802 | 134200 | 3322008000 | 11410 | 11430 | 11430 | 11410 | 284 |
| 386 | 20230802 | 134100 | 3318767540 | 11410 | 11410 | 11410 | 11410 | 850 |
| 387 | 20230802 | 134000 | 3309069040 | 11410 | 11410 | 11410 | 11410 | 5 |
| 388 | 20230802 | 133900 | 3309011990 | 11410 | 11400 | 11410 | 11400 | 15 |
| 389 | 20230802 | 133800 | 3308840970 | 11400 | 11410 | 11410 | 11400 | 2509 |
| 390 | 20230802 | 133700 | 3280226100 | 11410 | 11420 | 11430 | 11410 | 502 |
| 391 | 20230802 | 133600 | 3274496320 | 11420 | 11410 | 11420 | 11410 | 1307 |
| 392 | 20230802 | 133500 | 3259583380 | 11420 | 11420 | 11420 | 11420 | 158 |
| 393 | 20230802 | 133400 | 3257779020 | 11420 | 11410 | 11420 | 11400 | 1697 |
| 394 | 20230802 | 133300 | 3238423730 | 11410 | 11400 | 11410 | 11390 | 1514 |
| 395 | 20230802 | 133200 | 3221165130 | 11370 | 11400 | 11400 | 11370 | 2936 |
| 396 | 20230802 | 133100 | 3187738180 | 11390 | 11410 | 11410 | 11390 | 2720 |
| 397 | 20230802 | 133000 | 3156735490 | 11410 | 11430 | 11430 | 11410 | 5684 |
| 398 | 20230802 | 132900 | 3091852580 | 11430 | 11430 | 11450 | 11430 | 757 |
| 399 | 20230802 | 132800 | 3083199460 | 11440 | 11440 | 11440 | 11440 | 1794 |
| 400 | 20230802 | 132700 | 3062676100 | 11440 | 11460 | 11460 | 11440 | 3022 |
| 401 | 20230802 | 132600 | 3028077170 | 11460 | 11460 | 11460 | 11460 | 50 |
| 402 | 20230802 | 132500 | 3027504170 | 11450 | 11460 | 11460 | 11450 | 861 |
| 403 | 20230802 | 132400 | 3017641570 | 11450 | 11480 | 11480 | 11450 | 8219 |
| 404 | 20230802 | 132300 | 2923409120 | 11500 | 11480 | 11520 | 11480 | 259 |
| 405 | 20230802 | 132200 | 2920433250 | 11480 | 11490 | 11490 | 11480 | 1437 |
| 406 | 20230802 | 132100 | 2903936480 | 11490 | 11490 | 11490 | 11490 | 25 |
| 407 | 20230802 | 132000 | 2903649230 | 11490 | 11490 | 11490 | 11490 | 373 |
| 408 | 20230802 | 131900 | 2899363460 | 11490 | 11490 | 11490 | 11490 | 1333 |
| 409 | 20230802 | 131800 | 2884047290 | 11500 | 11500 | 11500 | 11500 | 2571 |
| 410 | 20230802 | 131700 | 2854480790 | 11500 | 11500 | 11500 | 11500 | 69 |
| 411 | 20230802 | 131600 | 2853687290 | 11510 | 11510 | 11510 | 11510 | 5091 |
| 412 | 20230802 | 131500 | 2795089880 | 11520 | 11520 | 11520 | 11520 | 31 |
| 413 | 20230802 | 131400 | 2794732760 | 11520 | 11520 | 11520 | 11520 | 1 |
| 414 | 20230802 | 131300 | 2794721240 | 11520 | 11520 | 11520 | 11520 | 32 |
| 415 | 20230802 | 131200 | 2794352600 | 11520 | 11520 | 11520 | 11520 | 4 |
| 416 | 20230802 | 131100 | 2794306520 | 11530 | 11530 | 11530 | 11530 | 6 |
| 417 | 20230802 | 131000 | 2794237340 | 11530 | 11520 | 11530 | 11520 | 403 |
| 418 | 20230802 | 130900 | 2789593160 | 11520 | 11530 | 11530 | 11520 | 1364 |
| 419 | 20230802 | 130800 | 2773878650 | 11530 | 11530 | 11530 | 11530 | 4 |
| 420 | 20230802 | 130700 | 2773832530 | 11530 | 11530 | 11530 | 11530 | 5 |
| 421 | 20230802 | 130600 | 2773774880 | 11530 | 11530 | 11530 | 11530 | 10 |
| 422 | 20230802 | 130500 | 2773659580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 423 | 20230802 | 130400 | 2773659580 | 11530 | 11530 | 11530 | 11530 | 5 |
| 424 | 20230802 | 130300 | 2773601930 | 11540 | 11520 | 11540 | 11520 | 167 |
| 425 | 20230802 | 130200 | 2771677830 | 11520 | 11520 | 11520 | 11520 | 2 |
| 426 | 20230802 | 130100 | 2771654790 | 11520 | 11520 | 11520 | 11520 | 34 |
| 427 | 20230802 | 130000 | 2771263110 | 11520 | 11520 | 11520 | 11520 | 273 |
| 428 | 20230802 | 125900 | 2768118150 | 11520 | 11520 | 11520 | 11520 | 21 |
| 429 | 20230802 | 125800 | 2767876230 | 11520 | 11500 | 11520 | 11500 | 588 |
| 430 | 20230802 | 125700 | 2761110910 | 11520 | 11520 | 11520 | 11520 | 10 |
| 431 | 20230802 | 125600 | 2760995710 | 11520 | 11520 | 11520 | 11520 | 20 |
| 432 | 20230802 | 125500 | 2760765310 | 11520 | 11510 | 11520 | 11510 | 749 |
| 433 | 20230802 | 125400 | 2752144130 | 11510 | 11520 | 11520 | 11510 | 1050 |
| 434 | 20230802 | 125300 | 2740056130 | 11520 | 11520 | 11520 | 11520 | 26 |
| 435 | 20230802 | 125200 | 2739756610 | 11520 | 11520 | 11520 | 11520 | 250 |
| 436 | 20230802 | 125100 | 2736876610 | 11520 | 11520 | 11520 | 11520 | 20 |
| 437 | 20230802 | 125000 | 2736646210 | 11520 | 11520 | 11520 | 11520 | 40 |
| 438 | 20230802 | 124900 | 2736185410 | 11520 | 11520 | 11520 | 11520 | 24 |
| 439 | 20230802 | 124800 | 2735908930 | 11510 | 11510 | 11510 | 11510 | 206 |
| 440 | 20230802 | 124700 | 2733537870 | 11520 | 11510 | 11520 | 11510 | 218 |
| 441 | 20230802 | 124600 | 2731028550 | 11510 | 11520 | 11520 | 11510 | 501 |
| 442 | 20230802 | 124500 | 2725257580 | 11520 | 11520 | 11520 | 11520 | 211 |
| 443 | 20230802 | 124400 | 2722826860 | 11520 | 11530 | 11530 | 11520 | 2 |
| 444 | 20230802 | 124300 | 2722803810 | 11530 | 11530 | 11530 | 11530 | 21 |
| 445 | 20230802 | 124200 | 2722561680 | 11520 | 11520 | 11520 | 11520 | 430 |
| 446 | 20230802 | 124100 | 2717608080 | 11530 | 11530 | 11530 | 11530 | 1 |
| 447 | 20230802 | 124000 | 2717596550 | 11530 | 11530 | 11530 | 11530 | 10 |
| 448 | 20230802 | 123900 | 2717481250 | 11530 | 11550 | 11550 | 11530 | 390 |
| 449 | 20230802 | 123800 | 2712982010 | 11530 | 11530 | 11530 | 11520 | 366 |
| 450 | 20230802 | 123700 | 2708764040 | 11530 | 11530 | 11530 | 11530 | 400 |
| 451 | 20230802 | 123600 | 2704152040 | 11520 | 11520 | 11520 | 11520 | 150 |
| 452 | 20230802 | 123500 | 2702424040 | 11520 | 11530 | 11530 | 11520 | 25 |
| 453 | 20230802 | 123400 | 2702136030 | 11520 | 11520 | 11520 | 11520 | 139 |
| 454 | 20230802 | 123300 | 2700534750 | 11520 | 11530 | 11530 | 11520 | 155 |
| 455 | 20230802 | 123200 | 2698747840 | 11530 | 11530 | 11530 | 11530 | 1500 |
| 456 | 20230802 | 123100 | 2681452840 | 11530 | 11530 | 11530 | 11530 | 20 |
| 457 | 20230802 | 123000 | 2681222240 | 11520 | 11520 | 11520 | 11520 | 0 |
| 458 | 20230802 | 122900 | 2681222240 | 11520 | 11520 | 11520 | 11520 | 0 |
| 459 | 20230802 | 122800 | 2681222240 | 11520 | 11520 | 11520 | 11520 | 1 |
| 460 | 20230802 | 122700 | 2681210720 | 11550 | 11550 | 11550 | 11550 | 0 |
| 461 | 20230802 | 122600 | 2681210720 | 11550 | 11550 | 11550 | 11550 | 3 |
| 462 | 20230802 | 122500 | 2681176070 | 11510 | 11510 | 11510 | 11510 | 0 |
| 463 | 20230802 | 122400 | 2681176070 | 11510 | 11510 | 11510 | 11510 | 3103 |
| 464 | 20230802 | 122300 | 2645460540 | 11510 | 11520 | 11520 | 11510 | 67 |
| 465 | 20230802 | 122200 | 2644689270 | 11510 | 11510 | 11510 | 11510 | 0 |
| 466 | 20230802 | 122100 | 2644689270 | 11510 | 11520 | 11530 | 11510 | 1105 |
| 467 | 20230802 | 122000 | 2631964550 | 11520 | 11530 | 11530 | 11520 | 589 |
| 468 | 20230802 | 121900 | 2625179160 | 11520 | 11550 | 11550 | 11520 | 3 |
| 469 | 20230802 | 121800 | 2625144540 | 11520 | 11520 | 11520 | 11520 | 300 |
| 470 | 20230802 | 121700 | 2621688540 | 11520 | 11530 | 11530 | 11520 | 190 |
| 471 | 20230802 | 121600 | 2619499530 | 11520 | 11520 | 11520 | 11520 | 1573 |
| 472 | 20230802 | 121500 | 2601378570 | 11510 | 11510 | 11510 | 11510 | 0 |
| 473 | 20230802 | 121400 | 2601378570 | 11510 | 11510 | 11510 | 11510 | 0 |
| 474 | 20230802 | 121300 | 2601378570 | 11510 | 11510 | 11510 | 11510 | 50 |
| 475 | 20230802 | 121200 | 2600803070 | 11510 | 11520 | 11520 | 11510 | 43 |
| 476 | 20230802 | 121100 | 2600307720 | 11500 | 11550 | 11550 | 11500 | 1011 |
| 477 | 20230802 | 121000 | 2588668150 | 11550 | 11550 | 11550 | 11550 | 289 |
| 478 | 20230802 | 120900 | 2585330200 | 11550 | 11560 | 11560 | 11550 | 1635 |
| 479 | 20230802 | 120800 | 2566445600 | 11550 | 11560 | 11560 | 11550 | 91 |
| 480 | 20230802 | 120700 | 2565394540 | 11560 | 11560 | 11560 | 11560 | 103 |
| 481 | 20230802 | 120600 | 2564203860 | 11550 | 11550 | 11550 | 11550 | 93 |
| 482 | 20230802 | 120500 | 2563129710 | 11560 | 11550 | 11560 | 11550 | 117 |
| 483 | 20230802 | 120400 | 2561778040 | 11550 | 11550 | 11550 | 11550 | 3 |
| 484 | 20230802 | 120300 | 2561743390 | 11550 | 11550 | 11550 | 11550 | 38 |
| 485 | 20230802 | 120200 | 2561304490 | 11550 | 11530 | 11550 | 11520 | 358 |
| 486 | 20230802 | 120100 | 2557176450 | 11530 | 11530 | 11530 | 11530 | 2 |
| 487 | 20230802 | 120000 | 2557153390 | 11530 | 11520 | 11530 | 11520 | 827 |
| 488 | 20230802 | 115900 | 2547618090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 489 | 20230802 | 115800 | 2547618090 | 11510 | 11510 | 11510 | 11510 | 4 |
| 490 | 20230802 | 115700 | 2547572050 | 11510 | 11510 | 11510 | 11510 | 92 |
| 491 | 20230802 | 115600 | 2546513130 | 11490 | 11510 | 11510 | 11490 | 314 |
| 492 | 20230802 | 115500 | 2542901770 | 11510 | 11510 | 11510 | 11510 | 869 |
| 493 | 20230802 | 115400 | 2532899580 | 11500 | 11500 | 11510 | 11500 | 2907 |
| 494 | 20230802 | 115300 | 2499460790 | 11500 | 11490 | 11500 | 11480 | 181 |
| 495 | 20230802 | 115200 | 2497380620 | 11490 | 11510 | 11510 | 11490 | 1681 |
| 496 | 20230802 | 115100 | 2478049670 | 11510 | 11490 | 11510 | 11490 | 812 |
| 497 | 20230802 | 115000 | 2468714800 | 11500 | 11500 | 11500 | 11500 | 21 |
| 498 | 20230802 | 114900 | 2468473300 | 11500 | 11510 | 11510 | 11500 | 2852 |
| 499 | 20230802 | 114800 | 2435657160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 500 | 20230802 | 114700 | 2435657160 | 11510 | 11530 | 11530 | 11510 | 302 |
| 501 | 20230802 | 114600 | 2432181100 | 11540 | 11550 | 11550 | 11530 | 1087 |
| 502 | 20230802 | 114500 | 2419631290 | 11540 | 11530 | 11540 | 11530 | 149 |
| 503 | 20230802 | 114400 | 2417911850 | 11530 | 11510 | 11530 | 11510 | 529 |
| 504 | 20230802 | 114300 | 2411818920 | 11500 | 11510 | 11510 | 11500 | 3407 |
| 505 | 20230802 | 114200 | 2372627960 | 11510 | 11520 | 11530 | 11510 | 4303 |
| 506 | 20230802 | 114100 | 2323059190 | 11530 | 11540 | 11540 | 11520 | 3262 |
| 507 | 20230802 | 114000 | 2285447170 | 11540 | 11550 | 11560 | 11540 | 1824 |
| 508 | 20230802 | 113900 | 2264390660 | 11560 | 11550 | 11560 | 11540 | 804 |
| 509 | 20230802 | 113800 | 2255102920 | 11560 | 11540 | 11560 | 11540 | 2169 |
| 510 | 20230802 | 113700 | 2230062540 | 11540 | 11540 | 11540 | 11540 | 160 |
| 511 | 20230802 | 113600 | 2228216140 | 11540 | 11540 | 11540 | 11540 | 93 |
| 512 | 20230802 | 113500 | 2227142920 | 11540 | 11550 | 11550 | 11530 | 467 |
| 513 | 20230802 | 113400 | 2221754270 | 11540 | 11530 | 11540 | 11530 | 402 |
| 514 | 20230802 | 113300 | 2217115200 | 11530 | 11520 | 11530 | 11520 | 89 |
| 515 | 20230802 | 113200 | 2216089190 | 11530 | 11540 | 11540 | 11520 | 5133 |
| 516 | 20230802 | 113100 | 2156937290 | 11540 | 11550 | 11550 | 11540 | 718 |
| 517 | 20230802 | 113000 | 2148651500 | 11550 | 11550 | 11550 | 11540 | 772 |
| 518 | 20230802 | 112900 | 2139735270 | 11550 | 11560 | 11560 | 11540 | 44 |
| 519 | 20230802 | 112800 | 2139227020 | 11550 | 11570 | 11570 | 11540 | 1344 |
| 520 | 20230802 | 112700 | 2123704230 | 11560 | 11580 | 11590 | 11560 | 4729 |
| 521 | 20230802 | 112600 | 2069001860 | 11590 | 11590 | 11590 | 11570 | 1543 |
| 522 | 20230802 | 112500 | 2051132400 | 11590 | 11600 | 11600 | 11590 | 248 |
| 523 | 20230802 | 112400 | 2048256940 | 11600 | 11590 | 11600 | 11590 | 9 |
| 524 | 20230802 | 112300 | 2048152610 | 11590 | 11600 | 11600 | 11590 | 670 |
| 525 | 20230802 | 112200 | 2040386110 | 11600 | 11600 | 11600 | 11600 | 40 |
| 526 | 20230802 | 112100 | 2039922110 | 11590 | 11590 | 11600 | 11590 | 453 |
| 527 | 20230802 | 112000 | 2034671730 | 11590 | 11600 | 11600 | 11590 | 1301 |
| 528 | 20230802 | 111900 | 2019580140 | 11590 | 11590 | 11590 | 11580 | 1442 |
| 529 | 20230802 | 111800 | 2002868760 | 11580 | 11590 | 11590 | 11580 | 945 |
| 530 | 20230802 | 111700 | 1991924640 | 11590 | 11590 | 11590 | 11580 | 62 |
| 531 | 20230802 | 111600 | 1991206560 | 11600 | 11590 | 11600 | 11580 | 967 |
| 532 | 20230802 | 111500 | 1980005090 | 11600 | 11600 | 11600 | 11590 | 1189 |
| 533 | 20230802 | 111400 | 1966224550 | 11580 | 11600 | 11600 | 11580 | 401 |
| 534 | 20230802 | 111300 | 1961577230 | 11600 | 11590 | 11600 | 11590 | 22 |
| 535 | 20230802 | 111200 | 1961322230 | 11600 | 11600 | 11600 | 11600 | 15 |
| 536 | 20230802 | 111100 | 1961148230 | 11600 | 11590 | 11600 | 11590 | 180 |
| 537 | 20230802 | 111000 | 1959061920 | 11590 | 11590 | 11600 | 11580 | 3753 |
| 538 | 20230802 | 110900 | 1915564660 | 11600 | 11620 | 11620 | 11600 | 168 |
| 539 | 20230802 | 110800 | 1913615840 | 11600 | 11620 | 11620 | 11600 | 494 |
| 540 | 20230802 | 110700 | 1907881880 | 11620 | 11620 | 11620 | 11610 | 79 |
| 541 | 20230802 | 110600 | 1906964660 | 11610 | 11610 | 11610 | 11600 | 572 |
| 542 | 20230802 | 110500 | 1900327640 | 11630 | 11610 | 11630 | 11600 | 281 |
| 543 | 20230802 | 110400 | 1897066820 | 11630 | 11630 | 11630 | 11630 | 18 |
| 544 | 20230802 | 110300 | 1896857480 | 11610 | 11610 | 11610 | 11610 | 30 |
| 545 | 20230802 | 110200 | 1896509180 | 11630 | 11630 | 11630 | 11610 | 3 |
| 546 | 20230802 | 110100 | 1896474310 | 11610 | 11610 | 11630 | 11610 | 136 |
| 547 | 20230802 | 110000 | 1894895310 | 11640 | 11640 | 11640 | 11640 | 1 |
| 548 | 20230802 | 105900 | 1894883670 | 11610 | 11630 | 11640 | 11610 | 927 |
| 549 | 20230802 | 105800 | 1884103040 | 11630 | 11630 | 11630 | 11630 | 200 |
| 550 | 20230802 | 105700 | 1881777040 | 11640 | 11630 | 11640 | 11590 | 3022 |
| 551 | 20230802 | 105600 | 1846694570 | 11640 | 11630 | 11640 | 11630 | 1412 |
| 552 | 20230802 | 105500 | 1830271950 | 11620 | 11680 | 11680 | 11620 | 6649 |
| 553 | 20230802 | 105400 | 1752836040 | 11690 | 11690 | 11690 | 11670 | 33 |
| 554 | 20230802 | 105300 | 1752450610 | 11690 | 11690 | 11700 | 11690 | 835 |
| 555 | 20230802 | 105200 | 1742684400 | 11700 | 11700 | 11700 | 11700 | 1 |
| 556 | 20230802 | 105100 | 1742672700 | 11670 | 11670 | 11700 | 11660 | 289 |
| 557 | 20230802 | 105000 | 1739300610 | 11670 | 11700 | 11700 | 11670 | 517 |
| 558 | 20230802 | 104900 | 1733267190 | 11680 | 11700 | 11700 | 11680 | 604 |
| 559 | 20230802 | 104800 | 1726212450 | 11680 | 11680 | 11700 | 11680 | 89 |
| 560 | 20230802 | 104700 | 1725172870 | 11680 | 11690 | 11700 | 11680 | 1152 |
| 561 | 20230802 | 104600 | 1711715790 | 11700 | 11700 | 11700 | 11700 | 11 |
| 562 | 20230802 | 104500 | 1711587090 | 11690 | 11700 | 11700 | 11690 | 72 |
| 563 | 20230802 | 104400 | 1710745210 | 11700 | 11700 | 11700 | 11700 | 2 |
| 564 | 20230802 | 104300 | 1710721810 | 11700 | 11690 | 11700 | 11680 | 596 |
| 565 | 20230802 | 104200 | 1703754480 | 11690 | 11690 | 11690 | 11690 | 0 |
| 566 | 20230802 | 104100 | 1703754480 | 11690 | 11690 | 11690 | 11690 | 12 |
| 567 | 20230802 | 104000 | 1703614200 | 11680 | 11680 | 11690 | 11680 | 330 |
| 568 | 20230802 | 103900 | 1699759790 | 11690 | 11690 | 11690 | 11680 | 53 |
| 569 | 20230802 | 103800 | 1699140420 | 11700 | 11700 | 11700 | 11700 | 1 |
| 570 | 20230802 | 103700 | 1699128720 | 11690 | 11680 | 11690 | 11680 | 372 |
| 571 | 20230802 | 103600 | 1694781080 | 11680 | 11670 | 11680 | 11670 | 542 |
| 572 | 20230802 | 103500 | 1688452920 | 11670 | 11670 | 11670 | 11670 | 317 |
| 573 | 20230802 | 103400 | 1684753530 | 11680 | 11690 | 11690 | 11670 | 668 |
| 574 | 20230802 | 103300 | 1676957930 | 11680 | 11680 | 11690 | 11680 | 1090 |
| 575 | 20230802 | 103200 | 1664226720 | 11690 | 11700 | 11700 | 11690 | 978 |
| 576 | 20230802 | 103100 | 1652793330 | 11700 | 11700 | 11700 | 11690 | 53 |
| 577 | 20230802 | 103000 | 1652173240 | 11690 | 11690 | 11700 | 11680 | 540 |
| 578 | 20230802 | 102900 | 1645862910 | 11690 | 11700 | 11700 | 11690 | 421 |
| 579 | 20230802 | 102800 | 1640941410 | 11690 | 11690 | 11690 | 11690 | 202 |
| 580 | 20230802 | 102700 | 1638580030 | 11700 | 11700 | 11700 | 11690 | 229 |
| 581 | 20230802 | 102600 | 1635900830 | 11710 | 11710 | 11710 | 11680 | 329 |
| 582 | 20230802 | 102500 | 1632053200 | 11700 | 11700 | 11700 | 11690 | 472 |
| 583 | 20230802 | 102400 | 1626530810 | 11700 | 11700 | 11710 | 11700 | 103 |
| 584 | 20230802 | 102300 | 1625325700 | 11680 | 11690 | 11710 | 11680 | 1430 |
| 585 | 20230802 | 102200 | 1608613910 | 11710 | 11730 | 11730 | 11700 | 1507 |
| 586 | 20230802 | 102100 | 1590949280 | 11740 | 11730 | 11740 | 11730 | 17 |
| 587 | 20230802 | 102000 | 1590749860 | 11740 | 11730 | 11740 | 11730 | 91 |
| 588 | 20230802 | 101900 | 1589682390 | 11730 | 11720 | 11730 | 11720 | 301 |
| 589 | 20230802 | 101800 | 1586152960 | 11720 | 11720 | 11720 | 11720 | 50 |
| 590 | 20230802 | 101700 | 1585566960 | 11720 | 11730 | 11730 | 11720 | 241 |
| 591 | 20230802 | 101600 | 1582742100 | 11760 | 11770 | 11770 | 11740 | 7 |
| 592 | 20230802 | 101500 | 1582659800 | 11730 | 11740 | 11780 | 11730 | 222 |
| 593 | 20230802 | 101400 | 1580055200 | 11780 | 11720 | 11780 | 11710 | 1584 |
| 594 | 20230802 | 101300 | 1561490070 | 11720 | 11710 | 11720 | 11710 | 2 |
| 595 | 20230802 | 101200 | 1561466640 | 11700 | 11720 | 11720 | 11700 | 89 |
| 596 | 20230802 | 101100 | 1560424450 | 11700 | 11700 | 11720 | 11700 | 232 |
| 597 | 20230802 | 101000 | 1557706960 | 11720 | 11710 | 11720 | 11690 | 1277 |
| 598 | 20230802 | 100900 | 1542766090 | 11710 | 11690 | 11710 | 11690 | 595 |
| 599 | 20230802 | 100800 | 1535805630 | 11690 | 11670 | 11690 | 11670 | 1077 |
| 600 | 20230802 | 100700 | 1523226080 | 11680 | 11680 | 11680 | 11670 | 793 |
| 601 | 20230802 | 100600 | 1513966270 | 11680 | 11680 | 11680 | 11680 | 303 |
| 602 | 20230802 | 100500 | 1510427230 | 11690 | 11690 | 11690 | 11680 | 72 |
| 603 | 20230802 | 100400 | 1509586250 | 11670 | 11690 | 11690 | 11670 | 89 |
| 604 | 20230802 | 100300 | 1508546020 | 11680 | 11670 | 11690 | 11670 | 542 |
| 605 | 20230802 | 100200 | 1502218210 | 11670 | 11690 | 11690 | 11660 | 941 |
| 606 | 20230802 | 100100 | 1491242870 | 11680 | 11660 | 11680 | 11660 | 411 |
| 607 | 20230802 | 100000 | 1486445450 | 11660 | 11670 | 11670 | 11650 | 401 |
| 608 | 20230802 | 095900 | 1481769230 | 11670 | 11680 | 11680 | 11660 | 199 |
| 609 | 20230802 | 095800 | 1479448300 | 11660 | 11650 | 11660 | 11650 | 7 |
| 610 | 20230802 | 095700 | 1479366730 | 11650 | 11650 | 11680 | 11650 | 188 |
| 611 | 20230802 | 095600 | 1477175420 | 11680 | 11680 | 11680 | 11660 | 26 |
| 612 | 20230802 | 095500 | 1476871920 | 11650 | 11620 | 11690 | 11620 | 739 |
| 613 | 20230802 | 095400 | 1468265450 | 11660 | 11620 | 11660 | 11620 | 1831 |
| 614 | 20230802 | 095300 | 1446921510 | 11660 | 11650 | 11660 | 11610 | 1307 |
| 615 | 20230802 | 095200 | 1431693810 | 11660 | 11600 | 11660 | 11600 | 30 |
| 616 | 20230802 | 095100 | 1431345150 | 11670 | 11600 | 11670 | 11600 | 1106 |
| 617 | 20230802 | 095000 | 1418465560 | 11600 | 11590 | 11600 | 11580 | 2036 |
| 618 | 20230802 | 094900 | 1394865940 | 11580 | 11590 | 11590 | 11580 | 465 |
| 619 | 20230802 | 094800 | 1389478590 | 11580 | 11600 | 11600 | 11580 | 1118 |
| 620 | 20230802 | 094700 | 1376529250 | 11600 | 11580 | 11600 | 11560 | 2534 |
| 621 | 20230802 | 094600 | 1347204530 | 11590 | 11580 | 11600 | 11570 | 2735 |
| 622 | 20230802 | 094500 | 1315532080 | 11590 | 11650 | 11650 | 11590 | 7574 |
| 623 | 20230802 | 094400 | 1227604010 | 11630 | 11640 | 11660 | 11630 | 882 |
| 624 | 20230802 | 094300 | 1217341370 | 11630 | 11670 | 11670 | 11630 | 4959 |
| 625 | 20230802 | 094200 | 1159573990 | 11650 | 11700 | 11700 | 11650 | 1535 |
| 626 | 20230802 | 094100 | 1141681810 | 11660 | 11680 | 11720 | 11660 | 5898 |
| 627 | 20230802 | 094000 | 1072828660 | 11680 | 11690 | 11700 | 11670 | 2813 |
| 628 | 20230802 | 093900 | 1039986730 | 11690 | 11700 | 11710 | 11680 | 2707 |
| 629 | 20230802 | 093800 | 1008345110 | 11700 | 11690 | 11730 | 11670 | 1832 |
| 630 | 20230802 | 093700 | 986947010 | 11680 | 11710 | 11710 | 11680 | 2571 |
| 631 | 20230802 | 093600 | 956886900 | 11710 | 11730 | 11730 | 11700 | 4932 |
| 632 | 20230802 | 093500 | 899162790 | 11720 | 11730 | 11740 | 11720 | 427 |
| 633 | 20230802 | 093400 | 894157850 | 11720 | 11740 | 11740 | 11720 | 978 |
| 634 | 20230802 | 093300 | 882695390 | 11740 | 11720 | 11740 | 11720 | 222 |
| 635 | 20230802 | 093200 | 880091630 | 11720 | 11730 | 11740 | 11720 | 1007 |
| 636 | 20230802 | 093100 | 868273890 | 11740 | 11770 | 11790 | 11710 | 2525 |
| 637 | 20230802 | 093000 | 838686210 | 11790 | 11800 | 11800 | 11760 | 59 |
| 638 | 20230802 | 092900 | 837990170 | 11800 | 11720 | 11800 | 11720 | 336 |
| 639 | 20230802 | 092800 | 834041400 | 11730 | 11740 | 11750 | 11710 | 524 |
| 640 | 20230802 | 092700 | 827899160 | 11720 | 11710 | 11750 | 11700 | 1573 |
| 641 | 20230802 | 092600 | 809478440 | 11710 | 11780 | 11780 | 11710 | 212 |
| 642 | 20230802 | 092500 | 806995010 | 11780 | 11740 | 11780 | 11720 | 701 |
| 643 | 20230802 | 092400 | 798767360 | 11740 | 11750 | 11750 | 11720 | 3151 |
| 644 | 20230802 | 092300 | 761808890 | 11740 | 11770 | 11780 | 11740 | 1471 |
| 645 | 20230802 | 092200 | 744515690 | 11790 | 11790 | 11790 | 11740 | 2005 |
| 646 | 20230802 | 092100 | 720973570 | 11760 | 11810 | 11810 | 11740 | 6077 |
| 647 | 20230802 | 092000 | 649453860 | 11810 | 11800 | 11810 | 11790 | 58 |
| 648 | 20230802 | 091900 | 648769090 | 11800 | 11830 | 11830 | 11800 | 256 |
| 649 | 20230802 | 091800 | 645743190 | 11840 | 11860 | 11860 | 11840 | 44 |
| 650 | 20230802 | 091700 | 645221380 | 11870 | 11800 | 11870 | 11800 | 600 |
| 651 | 20230802 | 091600 | 638134480 | 11800 | 11810 | 11810 | 11780 | 3114 |
| 652 | 20230802 | 091500 | 601421710 | 11810 | 11850 | 11850 | 11810 | 673 |
| 653 | 20230802 | 091400 | 593464380 | 11850 | 11830 | 11850 | 11820 | 2163 |
| 654 | 20230802 | 091300 | 567877030 | 11830 | 11840 | 11840 | 11830 | 208 |
| 655 | 20230802 | 091200 | 565416140 | 11840 | 11830 | 11850 | 11830 | 4122 |
| 656 | 20230802 | 091100 | 516645580 | 11840 | 11800 | 11860 | 11800 | 908 |
| 657 | 20230802 | 091000 | 505886060 | 11840 | 11780 | 11850 | 11770 | 4602 |
| 658 | 20230802 | 090900 | 451452110 | 11790 | 11800 | 11810 | 11780 | 1112 |
| 659 | 20230802 | 090800 | 438340570 | 11790 | 11850 | 11850 | 11790 | 2055 |
| 660 | 20230802 | 090700 | 414076100 | 11850 | 11790 | 11850 | 11780 | 410 |
| 661 | 20230802 | 090600 | 409238410 | 11790 | 11790 | 11790 | 11750 | 1165 |
| 662 | 20230802 | 090500 | 395546180 | 11770 | 11790 | 11790 | 11760 | 478 |
| 663 | 20230802 | 090400 | 389919440 | 11790 | 11790 | 11800 | 11730 | 4611 |
| 664 | 20230802 | 090300 | 335732280 | 11790 | 11800 | 11820 | 11750 | 2412 |
| 665 | 20230802 | 090200 | 307293870 | 11810 | 11750 | 11810 | 11740 | 2273 |
| 666 | 20230802 | 090100 | 280512980 | 11740 | 11740 | 11750 | 11740 | 3903 |
| 667 | 20230802 | 090000 | 234689760 | 11730 | 11720 | 11780 | 11720 | 19822 |