34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 202200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 19138 |
| 3 | 20241118 | 202100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20241118 | 202000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20241118 | 201900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20241118 | 201800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20241118 | 201700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20241118 | 201600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20241118 | 201500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20241118 | 201400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20241118 | 201300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20241118 | 201200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20241118 | 201100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20241118 | 201000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20241118 | 200900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20241118 | 200800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20241118 | 200700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20241118 | 200600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20241118 | 200500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20241118 | 200400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20241118 | 200300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20241118 | 200200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20241118 | 200100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20241118 | 200000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20241118 | 195900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20241118 | 195800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20241118 | 195700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20241118 | 195600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20241118 | 195500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20241118 | 195400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20241118 | 195300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20241118 | 195200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 19138 |
| 33 | 20241118 | 195100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20241118 | 195000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20241118 | 194900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20241118 | 194800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20241118 | 194700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20241118 | 194600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20241118 | 194500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20241118 | 194400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20241118 | 194300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20241118 | 194200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20241118 | 194100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20241118 | 194000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20241118 | 193900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20241118 | 193800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20241118 | 193700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20241118 | 193600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20241118 | 193500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20241118 | 193400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20241118 | 193300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20241118 | 193200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20241118 | 193100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20241118 | 193000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20241118 | 192900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20241118 | 192800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20241118 | 192700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20241118 | 192600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20241118 | 192500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20241118 | 192400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20241118 | 192300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20241118 | 192200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 19138 |
| 63 | 20241118 | 192100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20241118 | 192000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20241118 | 191900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20241118 | 191800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20241118 | 191700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20241118 | 191600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20241118 | 191500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20241118 | 191400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20241118 | 191300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20241118 | 191200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20241118 | 191100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20241118 | 191000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20241118 | 190900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20241118 | 190800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20241118 | 190700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20241118 | 190600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20241118 | 190500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20241118 | 190400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20241118 | 190300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20241118 | 190200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20241118 | 190100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20241118 | 190000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20241118 | 185900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20241118 | 185800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20241118 | 185700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20241118 | 185600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20241118 | 185500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20241118 | 185400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20241118 | 185300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20241118 | 185200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 19138 |
| 93 | 20241118 | 185100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20241118 | 185000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20241118 | 184900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20241118 | 184800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20241118 | 184700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20241118 | 184600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20241118 | 184500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20241118 | 184400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20241118 | 184300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20241118 | 184200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20241118 | 184100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20241118 | 184000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20241118 | 183900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20241118 | 183800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20241118 | 183700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20241118 | 183600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20241118 | 183500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20241118 | 183400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20241118 | 183300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20241118 | 183200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20241118 | 183100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20241118 | 183000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20241118 | 182900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20241118 | 182800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20241118 | 182700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20241118 | 182600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20241118 | 182500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20241118 | 182400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20241118 | 182300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20241118 | 182200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 19138 |
| 123 | 20241118 | 182100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20241118 | 182000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20241118 | 181900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20241118 | 181800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20241118 | 181700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20241118 | 181600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20241118 | 181500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20241118 | 181400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20241118 | 181300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20241118 | 181200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20241118 | 181100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20241118 | 181000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20241118 | 180900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20241118 | 180800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20241118 | 180700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20241118 | 180600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20241118 | 180500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20241118 | 180400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20241118 | 180300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20241118 | 180200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20241118 | 180100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20241118 | 180000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20241118 | 175900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20241118 | 175800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20241118 | 175700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20241118 | 175600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20241118 | 175500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20241118 | 175400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20241118 | 175300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20241118 | 175200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 19138 |
| 153 | 20241118 | 175100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20241118 | 175000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20241118 | 174900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20241118 | 174800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20241118 | 174700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20241118 | 174600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20241118 | 174500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20241118 | 174400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20241118 | 174300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20241118 | 174200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20241118 | 174100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20241118 | 174000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20241118 | 173900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20241118 | 173800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20241118 | 173700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20241118 | 173600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20241118 | 173500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20241118 | 173400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20241118 | 173300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20241118 | 173200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20241118 | 173100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20241118 | 173000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20241118 | 172900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20241118 | 172800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20241118 | 172700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20241118 | 172600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20241118 | 172500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20241118 | 172400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20241118 | 172300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20241118 | 172200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 19138 |
| 183 | 20241118 | 172100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20241118 | 172000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20241118 | 171900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20241118 | 171800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20241118 | 171700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20241118 | 171600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20241118 | 171500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20241118 | 171400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20241118 | 171300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20241118 | 171200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20241118 | 171100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20241118 | 171000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20241118 | 170900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20241118 | 170800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20241118 | 170700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20241118 | 170600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20241118 | 170500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20241118 | 170400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20241118 | 170300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20241118 | 170200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20241118 | 170100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20241118 | 170000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20241118 | 165900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20241118 | 165800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20241118 | 165700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20241118 | 165600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20241118 | 165500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20241118 | 165400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20241118 | 165300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20241118 | 165200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 19138 |
| 213 | 20241118 | 165100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20241118 | 165000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20241118 | 164900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20241118 | 164800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20241118 | 164700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20241118 | 164600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20241118 | 164500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20241118 | 164400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20241118 | 164300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20241118 | 164200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20241118 | 164100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20241118 | 164000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20241118 | 163900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20241118 | 163800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20241118 | 163700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20241118 | 163600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20241118 | 163500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20241118 | 163400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20241118 | 163300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20241118 | 163200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20241118 | 163100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20241118 | 163000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20241118 | 162900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20241118 | 162800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20241118 | 162700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20241118 | 162600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20241118 | 162500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20241118 | 162400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20241118 | 162300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20241118 | 162200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 19138 |
| 243 | 20241118 | 162100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20241118 | 162000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20241118 | 161900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20241118 | 161800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20241118 | 161700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 248 | 20241118 | 161600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20241118 | 161500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20241118 | 161400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20241118 | 161300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 252 | 20241118 | 161200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 253 | 20241118 | 161100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20241118 | 161000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20241118 | 160900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20241118 | 160800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20241118 | 160700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20241118 | 160600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20241118 | 160500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20241118 | 160400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20241118 | 160300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20241118 | 160200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20241118 | 160100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20241118 | 160000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 265 | 20241118 | 155900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 266 | 20241118 | 155800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 267 | 20241118 | 155700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 268 | 20241118 | 155600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 269 | 20241118 | 155500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 270 | 20241118 | 155400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 271 | 20241118 | 155300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 272 | 20241118 | 155200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 19138 |
| 273 | 20241118 | 155100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 274 | 20241118 | 155000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 275 | 20241118 | 154900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 276 | 20241118 | 154800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 277 | 20241118 | 154700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 278 | 20241118 | 154600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 279 | 20241118 | 154500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 280 | 20241118 | 154400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 281 | 20241118 | 154300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 282 | 20241118 | 154200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 283 | 20241118 | 154100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 284 | 20241118 | 154000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 285 | 20241118 | 153900 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 286 | 20241118 | 153800 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 287 | 20241118 | 153700 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 288 | 20241118 | 153600 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 289 | 20241118 | 153500 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 290 | 20241118 | 153400 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 291 | 20241118 | 153300 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 292 | 20241118 | 153200 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 293 | 20241118 | 153100 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 294 | 20241118 | 153000 | 5090496230 | 9460 | 9460 | 9460 | 9460 | 19138 |
| 295 | 20241118 | 152900 | 4909450750 | 9530 | 9530 | 9530 | 9530 | 0 |
| 296 | 20241118 | 152800 | 4909450750 | 9530 | 9530 | 9530 | 9530 | 0 |
| 297 | 20241118 | 152700 | 4909450750 | 9530 | 9530 | 9530 | 9530 | 0 |
| 298 | 20241118 | 152600 | 4909450750 | 9530 | 9530 | 9530 | 9530 | 0 |
| 299 | 20241118 | 152500 | 4909450750 | 9530 | 9530 | 9530 | 9530 | 0 |
| 300 | 20241118 | 152400 | 4909450750 | 9530 | 9530 | 9530 | 9530 | 0 |
| 301 | 20241118 | 152300 | 4909450750 | 9530 | 9530 | 9530 | 9530 | 0 |
| 302 | 20241118 | 152200 | 4909450750 | 9530 | 9530 | 9530 | 9530 | 0 |
| 303 | 20241118 | 152100 | 4909450750 | 9530 | 9530 | 9530 | 9530 | 0 |
| 304 | 20241118 | 152000 | 4909450750 | 9530 | 9530 | 9530 | 9530 | 0 |
| 305 | 20241118 | 151900 | 4909450750 | 9530 | 9500 | 9530 | 9480 | 3712 |
| 306 | 20241118 | 151800 | 4874185390 | 9500 | 9510 | 9520 | 9500 | 4930 |
| 307 | 20241118 | 151700 | 4827338690 | 9510 | 9500 | 9520 | 9500 | 1186 |
| 308 | 20241118 | 151600 | 4816062780 | 9520 | 9510 | 9520 | 9500 | 1616 |
| 309 | 20241118 | 151500 | 4800694460 | 9500 | 9520 | 9530 | 9500 | 2393 |
| 310 | 20241118 | 151400 | 4777930740 | 9510 | 9520 | 9530 | 9500 | 1776 |
| 311 | 20241118 | 151300 | 4761030500 | 9520 | 9520 | 9520 | 9510 | 1450 |
| 312 | 20241118 | 151200 | 4747236420 | 9520 | 9540 | 9540 | 9520 | 615 |
| 313 | 20241118 | 151100 | 4741378190 | 9530 | 9550 | 9550 | 9510 | 2125 |
| 314 | 20241118 | 151000 | 4721149900 | 9510 | 9550 | 9550 | 9510 | 525 |
| 315 | 20241118 | 150900 | 4716136190 | 9550 | 9510 | 9550 | 9500 | 6821 |
| 316 | 20241118 | 150800 | 4651231050 | 9500 | 9510 | 9520 | 9500 | 882 |
| 317 | 20241118 | 150700 | 4642841410 | 9520 | 9520 | 9530 | 9510 | 1408 |
| 318 | 20241118 | 150600 | 4629438700 | 9530 | 9530 | 9530 | 9510 | 2278 |
| 319 | 20241118 | 150500 | 4607758220 | 9530 | 9530 | 9530 | 9530 | 779 |
| 320 | 20241118 | 150400 | 4600334350 | 9530 | 9520 | 9530 | 9520 | 311 |
| 321 | 20241118 | 150300 | 4597371180 | 9520 | 9530 | 9530 | 9520 | 1323 |
| 322 | 20241118 | 150200 | 4584775690 | 9530 | 9530 | 9530 | 9520 | 580 |
| 323 | 20241118 | 150100 | 4579249720 | 9530 | 9530 | 9530 | 9520 | 276 |
| 324 | 20241118 | 150000 | 4576619450 | 9530 | 9520 | 9530 | 9520 | 567 |
| 325 | 20241118 | 145900 | 4571220460 | 9510 | 9510 | 9520 | 9500 | 3800 |
| 326 | 20241118 | 145800 | 4535097090 | 9510 | 9530 | 9530 | 9510 | 250 |
| 327 | 20241118 | 145700 | 4532717690 | 9520 | 9530 | 9540 | 9520 | 595 |
| 328 | 20241118 | 145600 | 4527052210 | 9530 | 9510 | 9530 | 9510 | 632 |
| 329 | 20241118 | 145500 | 4521033390 | 9500 | 9530 | 9530 | 9500 | 2375 |
| 330 | 20241118 | 145400 | 4498440930 | 9540 | 9530 | 9540 | 9530 | 701 |
| 331 | 20241118 | 145300 | 4491758290 | 9520 | 9510 | 9540 | 9510 | 317 |
| 332 | 20241118 | 145200 | 4488742570 | 9500 | 9530 | 9540 | 9500 | 4347 |
| 333 | 20241118 | 145100 | 4447398920 | 9540 | 9540 | 9550 | 9540 | 491 |
| 334 | 20241118 | 145000 | 4442714770 | 9540 | 9550 | 9550 | 9540 | 727 |
| 335 | 20241118 | 144900 | 4435777440 | 9550 | 9560 | 9560 | 9540 | 1285 |
| 336 | 20241118 | 144800 | 4423506240 | 9540 | 9540 | 9560 | 9540 | 333 |
| 337 | 20241118 | 144700 | 4420326720 | 9570 | 9560 | 9570 | 9530 | 2562 |
| 338 | 20241118 | 144600 | 4395898630 | 9560 | 9570 | 9570 | 9560 | 670 |
| 339 | 20241118 | 144500 | 4389492470 | 9570 | 9570 | 9570 | 9570 | 307 |
| 340 | 20241118 | 144400 | 4386554480 | 9590 | 9550 | 9590 | 9540 | 842 |
| 341 | 20241118 | 144300 | 4378520500 | 9550 | 9550 | 9600 | 9550 | 2792 |
| 342 | 20241118 | 144200 | 4351847500 | 9550 | 9580 | 9600 | 9550 | 970 |
| 343 | 20241118 | 144100 | 4342563940 | 9580 | 9570 | 9590 | 9570 | 441 |
| 344 | 20241118 | 144000 | 4338341810 | 9580 | 9560 | 9580 | 9530 | 987 |
| 345 | 20241118 | 143900 | 4328925330 | 9530 | 9580 | 9580 | 9530 | 3587 |
| 346 | 20241118 | 143800 | 4294671500 | 9580 | 9590 | 9590 | 9580 | 556 |
| 347 | 20241118 | 143700 | 4289339780 | 9580 | 9590 | 9590 | 9580 | 955 |
| 348 | 20241118 | 143600 | 4280182370 | 9600 | 9610 | 9610 | 9600 | 152 |
| 349 | 20241118 | 143500 | 4278721660 | 9640 | 9580 | 9640 | 9580 | 114 |
| 350 | 20241118 | 143400 | 4277628980 | 9580 | 9590 | 9590 | 9570 | 541 |
| 351 | 20241118 | 143300 | 4272448380 | 9590 | 9620 | 9620 | 9590 | 864 |
| 352 | 20241118 | 143200 | 4264161920 | 9600 | 9630 | 9630 | 9600 | 2659 |
| 353 | 20241118 | 143100 | 4238601280 | 9630 | 9620 | 9640 | 9620 | 111 |
| 354 | 20241118 | 143000 | 4237532580 | 9620 | 9650 | 9690 | 9620 | 2888 |
| 355 | 20241118 | 142900 | 4209674330 | 9650 | 9650 | 9650 | 9650 | 1 |
| 356 | 20241118 | 142800 | 4209664680 | 9640 | 9670 | 9670 | 9640 | 2548 |
| 357 | 20241118 | 142700 | 4185058490 | 9670 | 9610 | 9670 | 9610 | 328 |
| 358 | 20241118 | 142600 | 4181903660 | 9610 | 9570 | 9610 | 9560 | 2354 |
| 359 | 20241118 | 142500 | 4159370680 | 9550 | 9520 | 9580 | 9520 | 1823 |
| 360 | 20241118 | 142400 | 4141959460 | 9550 | 9590 | 9610 | 9510 | 4994 |
| 361 | 20241118 | 142300 | 4094236800 | 9590 | 9610 | 9620 | 9590 | 3638 |
| 362 | 20241118 | 142200 | 4059322470 | 9620 | 9620 | 9620 | 9610 | 662 |
| 363 | 20241118 | 142100 | 4052958970 | 9620 | 9640 | 9640 | 9620 | 2340 |
| 364 | 20241118 | 142000 | 4030439910 | 9640 | 9680 | 9680 | 9640 | 3 |
| 365 | 20241118 | 141900 | 4030410950 | 9620 | 9630 | 9630 | 9620 | 822 |
| 366 | 20241118 | 141800 | 4022495440 | 9630 | 9670 | 9680 | 9630 | 7816 |
| 367 | 20241118 | 141700 | 3947144790 | 9660 | 9680 | 9680 | 9660 | 785 |
| 368 | 20241118 | 141600 | 3939552530 | 9680 | 9700 | 9700 | 9680 | 1263 |
| 369 | 20241118 | 141500 | 3927323390 | 9700 | 9700 | 9700 | 9700 | 100 |
| 370 | 20241118 | 141400 | 3926353390 | 9710 | 9710 | 9710 | 9700 | 155 |
| 371 | 20241118 | 141300 | 3924848350 | 9710 | 9690 | 9710 | 9690 | 130 |
| 372 | 20241118 | 141200 | 3923587980 | 9690 | 9700 | 9700 | 9690 | 310 |
| 373 | 20241118 | 141100 | 3920583590 | 9700 | 9700 | 9710 | 9690 | 206 |
| 374 | 20241118 | 141000 | 3918585820 | 9700 | 9700 | 9700 | 9700 | 20 |
| 375 | 20241118 | 140900 | 3918391820 | 9690 | 9700 | 9700 | 9690 | 364 |
| 376 | 20241118 | 140800 | 3914864110 | 9700 | 9700 | 9710 | 9700 | 435 |
| 377 | 20241118 | 140700 | 3910644600 | 9690 | 9690 | 9690 | 9690 | 5 |
| 378 | 20241118 | 140600 | 3910596150 | 9690 | 9690 | 9690 | 9690 | 349 |
| 379 | 20241118 | 140500 | 3907214340 | 9700 | 9700 | 9700 | 9700 | 200 |
| 380 | 20241118 | 140400 | 3905274340 | 9700 | 9700 | 9700 | 9700 | 11 |
| 381 | 20241118 | 140300 | 3905167640 | 9690 | 9680 | 9690 | 9680 | 397 |
| 382 | 20241118 | 140200 | 3901322060 | 9680 | 9680 | 9680 | 9680 | 180 |
| 383 | 20241118 | 140100 | 3899579660 | 9690 | 9700 | 9700 | 9690 | 419 |
| 384 | 20241118 | 140000 | 3895519250 | 9700 | 9710 | 9710 | 9700 | 242 |
| 385 | 20241118 | 135900 | 3893171750 | 9700 | 9720 | 9720 | 9700 | 27 |
| 386 | 20241118 | 135800 | 3892909410 | 9730 | 9720 | 9730 | 9690 | 224 |
| 387 | 20241118 | 135700 | 3890733330 | 9720 | 9720 | 9730 | 9720 | 165 |
| 388 | 20241118 | 135600 | 3889129310 | 9720 | 9710 | 9720 | 9710 | 268 |
| 389 | 20241118 | 135500 | 3886524640 | 9700 | 9700 | 9700 | 9700 | 1 |
| 390 | 20241118 | 135400 | 3886514940 | 9690 | 9720 | 9720 | 9690 | 636 |
| 391 | 20241118 | 135300 | 3880345730 | 9710 | 9700 | 9710 | 9700 | 328 |
| 392 | 20241118 | 135200 | 3877163280 | 9680 | 9680 | 9680 | 9680 | 102 |
| 393 | 20241118 | 135100 | 3876175920 | 9680 | 9690 | 9700 | 9680 | 477 |
| 394 | 20241118 | 135000 | 3871557380 | 9690 | 9670 | 9690 | 9670 | 168 |
| 395 | 20241118 | 134900 | 3869932800 | 9670 | 9680 | 9680 | 9670 | 124 |
| 396 | 20241118 | 134800 | 3868733330 | 9680 | 9690 | 9690 | 9680 | 519 |
| 397 | 20241118 | 134700 | 3863709350 | 9690 | 9680 | 9690 | 9680 | 205 |
| 398 | 20241118 | 134600 | 3861723040 | 9680 | 9690 | 9690 | 9680 | 659 |
| 399 | 20241118 | 134500 | 3855343710 | 9690 | 9690 | 9690 | 9690 | 180 |
| 400 | 20241118 | 134400 | 3853599510 | 9670 | 9690 | 9690 | 9660 | 1818 |
| 401 | 20241118 | 134300 | 3836027060 | 9670 | 9680 | 9680 | 9670 | 614 |
| 402 | 20241118 | 134200 | 3830089480 | 9680 | 9680 | 9680 | 9680 | 25 |
| 403 | 20241118 | 134100 | 3829847480 | 9680 | 9710 | 9710 | 9680 | 901 |
| 404 | 20241118 | 134000 | 3821121970 | 9700 | 9720 | 9720 | 9700 | 103 |
| 405 | 20241118 | 133900 | 3820122730 | 9690 | 9690 | 9690 | 9690 | 289 |
| 406 | 20241118 | 133800 | 3817322320 | 9690 | 9680 | 9700 | 9680 | 60 |
| 407 | 20241118 | 133700 | 3816741310 | 9680 | 9680 | 9680 | 9680 | 105 |
| 408 | 20241118 | 133600 | 3815724910 | 9680 | 9700 | 9700 | 9680 | 427 |
| 409 | 20241118 | 133500 | 3811588080 | 9700 | 9690 | 9700 | 9670 | 612 |
| 410 | 20241118 | 133400 | 3805654830 | 9670 | 9670 | 9670 | 9670 | 660 |
| 411 | 20241118 | 133300 | 3799272630 | 9680 | 9680 | 9680 | 9670 | 52 |
| 412 | 20241118 | 133200 | 3798769280 | 9670 | 9690 | 9690 | 9670 | 1785 |
| 413 | 20241118 | 133100 | 3781489880 | 9690 | 9690 | 9690 | 9680 | 746 |
| 414 | 20241118 | 133000 | 3774265410 | 9690 | 9720 | 9720 | 9690 | 895 |
| 415 | 20241118 | 132900 | 3765583490 | 9720 | 9740 | 9740 | 9720 | 64 |
| 416 | 20241118 | 132800 | 3764960810 | 9710 | 9710 | 9710 | 9710 | 1 |
| 417 | 20241118 | 132700 | 3764951100 | 9710 | 9710 | 9710 | 9710 | 25 |
| 418 | 20241118 | 132600 | 3764708350 | 9710 | 9710 | 9720 | 9710 | 437 |
| 419 | 20241118 | 132500 | 3760465030 | 9720 | 9720 | 9720 | 9720 | 28 |
| 420 | 20241118 | 132400 | 3760192870 | 9740 | 9740 | 9740 | 9740 | 201 |
| 421 | 20241118 | 132300 | 3758235130 | 9740 | 9720 | 9740 | 9710 | 1001 |
| 422 | 20241118 | 132200 | 3748510610 | 9730 | 9750 | 9750 | 9720 | 397 |
| 423 | 20241118 | 132100 | 3744646500 | 9750 | 9730 | 9750 | 9730 | 1312 |
| 424 | 20241118 | 132000 | 3731860220 | 9720 | 9710 | 9730 | 9710 | 356 |
| 425 | 20241118 | 131900 | 3728400280 | 9710 | 9690 | 9710 | 9690 | 199 |
| 426 | 20241118 | 131800 | 3726468850 | 9700 | 9680 | 9700 | 9680 | 30 |
| 427 | 20241118 | 131700 | 3726178320 | 9680 | 9680 | 9690 | 9680 | 112 |
| 428 | 20241118 | 131600 | 3725094150 | 9680 | 9690 | 9690 | 9680 | 101 |
| 429 | 20241118 | 131500 | 3724116390 | 9690 | 9690 | 9690 | 9690 | 2 |
| 430 | 20241118 | 131400 | 3724097010 | 9680 | 9680 | 9680 | 9680 | 23 |
| 431 | 20241118 | 131300 | 3723874370 | 9660 | 9660 | 9670 | 9660 | 365 |
| 432 | 20241118 | 131200 | 3720348320 | 9660 | 9670 | 9670 | 9660 | 870 |
| 433 | 20241118 | 131100 | 3711941880 | 9670 | 9670 | 9680 | 9670 | 737 |
| 434 | 20241118 | 131000 | 3704813900 | 9680 | 9680 | 9680 | 9680 | 970 |
| 435 | 20241118 | 130900 | 3695424300 | 9680 | 9690 | 9700 | 9680 | 1566 |
| 436 | 20241118 | 130800 | 3680253550 | 9690 | 9710 | 9710 | 9680 | 3417 |
| 437 | 20241118 | 130700 | 3647142980 | 9710 | 9720 | 9720 | 9700 | 1197 |
| 438 | 20241118 | 130600 | 3635522880 | 9720 | 9730 | 9730 | 9720 | 370 |
| 439 | 20241118 | 130500 | 3631924920 | 9720 | 9720 | 9720 | 9720 | 387 |
| 440 | 20241118 | 130400 | 3628163280 | 9720 | 9730 | 9730 | 9720 | 927 |
| 441 | 20241118 | 130300 | 3619152670 | 9740 | 9720 | 9740 | 9720 | 435 |
| 442 | 20241118 | 130200 | 3614922350 | 9720 | 9740 | 9740 | 9720 | 684 |
| 443 | 20241118 | 130100 | 3608268980 | 9740 | 9730 | 9740 | 9730 | 54 |
| 444 | 20241118 | 130000 | 3607743040 | 9730 | 9740 | 9750 | 9730 | 942 |
| 445 | 20241118 | 125900 | 3598567940 | 9740 | 9740 | 9740 | 9740 | 17 |
| 446 | 20241118 | 125800 | 3598402360 | 9730 | 9730 | 9740 | 9720 | 403 |
| 447 | 20241118 | 125700 | 3594480400 | 9720 | 9730 | 9730 | 9720 | 220 |
| 448 | 20241118 | 125600 | 3592341000 | 9730 | 9730 | 9730 | 9730 | 253 |
| 449 | 20241118 | 125500 | 3589879310 | 9740 | 9740 | 9750 | 9730 | 1483 |
| 450 | 20241118 | 125400 | 3575445730 | 9750 | 9750 | 9750 | 9750 | 320 |
| 451 | 20241118 | 125300 | 3572325730 | 9750 | 9750 | 9750 | 9740 | 243 |
| 452 | 20241118 | 125200 | 3569956490 | 9740 | 9740 | 9740 | 9740 | 101 |
| 453 | 20241118 | 125100 | 3568972750 | 9740 | 9740 | 9740 | 9740 | 66 |
| 454 | 20241118 | 125000 | 3568329910 | 9740 | 9740 | 9740 | 9730 | 1775 |
| 455 | 20241118 | 124900 | 3551051010 | 9740 | 9740 | 9740 | 9740 | 35 |
| 456 | 20241118 | 124800 | 3550710110 | 9740 | 9730 | 9740 | 9730 | 181 |
| 457 | 20241118 | 124700 | 3548948180 | 9730 | 9750 | 9750 | 9730 | 1836 |
| 458 | 20241118 | 124600 | 3531063440 | 9740 | 9770 | 9770 | 9740 | 1200 |
| 459 | 20241118 | 124500 | 3519363690 | 9770 | 9770 | 9770 | 9760 | 197 |
| 460 | 20241118 | 124400 | 3517439080 | 9770 | 9770 | 9770 | 9770 | 278 |
| 461 | 20241118 | 124300 | 3514723020 | 9770 | 9770 | 9770 | 9770 | 10 |
| 462 | 20241118 | 124200 | 3514625320 | 9770 | 9780 | 9780 | 9770 | 2526 |
| 463 | 20241118 | 124100 | 3489933110 | 9780 | 9780 | 9780 | 9770 | 203 |
| 464 | 20241118 | 124000 | 3487947970 | 9770 | 9730 | 9800 | 9730 | 782 |
| 465 | 20241118 | 123900 | 3480316570 | 9730 | 9720 | 9730 | 9710 | 1514 |
| 466 | 20241118 | 123800 | 3465604420 | 9720 | 9720 | 9720 | 9710 | 350 |
| 467 | 20241118 | 123700 | 3462205770 | 9710 | 9710 | 9720 | 9710 | 382 |
| 468 | 20241118 | 123600 | 3458493930 | 9720 | 9710 | 9720 | 9710 | 190 |
| 469 | 20241118 | 123500 | 3456648970 | 9720 | 9730 | 9730 | 9720 | 1376 |
| 470 | 20241118 | 123400 | 3443268280 | 9730 | 9740 | 9740 | 9730 | 2383 |
| 471 | 20241118 | 123300 | 3420076010 | 9740 | 9760 | 9760 | 9740 | 3899 |
| 472 | 20241118 | 123200 | 3382060590 | 9760 | 9760 | 9770 | 9760 | 126 |
| 473 | 20241118 | 123100 | 3380830620 | 9760 | 9770 | 9780 | 9760 | 2044 |
| 474 | 20241118 | 123000 | 3360873530 | 9780 | 9790 | 9790 | 9780 | 169 |
| 475 | 20241118 | 122900 | 3359220700 | 9790 | 9810 | 9810 | 9790 | 1458 |
| 476 | 20241118 | 122800 | 3344944500 | 9810 | 9800 | 9810 | 9800 | 68 |
| 477 | 20241118 | 122700 | 3344277430 | 9800 | 9810 | 9810 | 9800 | 1070 |
| 478 | 20241118 | 122600 | 3333787280 | 9830 | 9820 | 9830 | 9820 | 233 |
| 479 | 20241118 | 122500 | 3331499180 | 9830 | 9840 | 9840 | 9830 | 367 |
| 480 | 20241118 | 122400 | 3327891270 | 9840 | 9830 | 9840 | 9820 | 1649 |
| 481 | 20241118 | 122300 | 3311672520 | 9820 | 9800 | 9820 | 9790 | 3150 |
| 482 | 20241118 | 122200 | 3280770830 | 9800 | 9800 | 9800 | 9790 | 20 |
| 483 | 20241118 | 122100 | 3280574960 | 9800 | 9800 | 9800 | 9800 | 1 |
| 484 | 20241118 | 122000 | 3280565160 | 9790 | 9800 | 9800 | 9790 | 82 |
| 485 | 20241118 | 121900 | 3279762170 | 9800 | 9770 | 9800 | 9770 | 775 |
| 486 | 20241118 | 121800 | 3272169830 | 9760 | 9760 | 9760 | 9760 | 400 |
| 487 | 20241118 | 121700 | 3268265830 | 9760 | 9760 | 9760 | 9760 | 8 |
| 488 | 20241118 | 121600 | 3268187750 | 9760 | 9760 | 9760 | 9760 | 0 |
| 489 | 20241118 | 121500 | 3268187750 | 9760 | 9780 | 9780 | 9760 | 313 |
| 490 | 20241118 | 121400 | 3265131840 | 9780 | 9760 | 9780 | 9760 | 680 |
| 491 | 20241118 | 121300 | 3258492360 | 9770 | 9770 | 9770 | 9760 | 268 |
| 492 | 20241118 | 121200 | 3255875480 | 9770 | 9770 | 9770 | 9770 | 4 |
| 493 | 20241118 | 121100 | 3255836400 | 9780 | 9780 | 9780 | 9780 | 244 |
| 494 | 20241118 | 121000 | 3253450080 | 9760 | 9760 | 9760 | 9760 | 11 |
| 495 | 20241118 | 120900 | 3253342720 | 9760 | 9760 | 9760 | 9760 | 44 |
| 496 | 20241118 | 120800 | 3252913280 | 9760 | 9770 | 9770 | 9760 | 4 |
| 497 | 20241118 | 120700 | 3252874220 | 9760 | 9770 | 9770 | 9760 | 74 |
| 498 | 20241118 | 120600 | 3252151960 | 9770 | 9760 | 9770 | 9750 | 60 |
| 499 | 20241118 | 120500 | 3251566400 | 9770 | 9760 | 9770 | 9760 | 56 |
| 500 | 20241118 | 120400 | 3251019290 | 9750 | 9760 | 9760 | 9750 | 240 |
| 501 | 20241118 | 120300 | 3248678190 | 9760 | 9760 | 9760 | 9750 | 1624 |
| 502 | 20241118 | 120200 | 3232841240 | 9760 | 9750 | 9760 | 9750 | 15 |
| 503 | 20241118 | 120100 | 3232694920 | 9760 | 9770 | 9770 | 9760 | 294 |
| 504 | 20241118 | 120000 | 3229825450 | 9770 | 9770 | 9770 | 9770 | 100 |
| 505 | 20241118 | 115900 | 3228848450 | 9780 | 9780 | 9780 | 9770 | 115 |
| 506 | 20241118 | 115800 | 3227723760 | 9760 | 9760 | 9780 | 9750 | 492 |
| 507 | 20241118 | 115700 | 3222926450 | 9750 | 9760 | 9760 | 9750 | 3979 |
| 508 | 20241118 | 115600 | 3184131030 | 9750 | 9760 | 9760 | 9740 | 332 |
| 509 | 20241118 | 115500 | 3180895450 | 9780 | 9750 | 9780 | 9750 | 122 |
| 510 | 20241118 | 115400 | 3179705920 | 9750 | 9750 | 9750 | 9750 | 231 |
| 511 | 20241118 | 115300 | 3177453670 | 9750 | 9750 | 9750 | 9740 | 200 |
| 512 | 20241118 | 115200 | 3175504330 | 9750 | 9750 | 9750 | 9750 | 39 |
| 513 | 20241118 | 115100 | 3175124080 | 9770 | 9750 | 9770 | 9750 | 193 |
| 514 | 20241118 | 115000 | 3173242210 | 9750 | 9790 | 9790 | 9750 | 282 |
| 515 | 20241118 | 114900 | 3170488150 | 9790 | 9780 | 9800 | 9780 | 413 |
| 516 | 20241118 | 114800 | 3166448520 | 9780 | 9740 | 9790 | 9740 | 260 |
| 517 | 20241118 | 114700 | 3163903530 | 9740 | 9750 | 9760 | 9740 | 826 |
| 518 | 20241118 | 114600 | 3155855430 | 9760 | 9740 | 9760 | 9740 | 61 |
| 519 | 20241118 | 114500 | 3155261270 | 9740 | 9800 | 9800 | 9740 | 571 |
| 520 | 20241118 | 114400 | 3149688240 | 9800 | 9750 | 9800 | 9740 | 321 |
| 521 | 20241118 | 114300 | 3146557040 | 9740 | 9750 | 9750 | 9740 | 723 |
| 522 | 20241118 | 114200 | 3139513120 | 9750 | 9760 | 9770 | 9750 | 1281 |
| 523 | 20241118 | 114100 | 3127018210 | 9760 | 9780 | 9780 | 9760 | 1489 |
| 524 | 20241118 | 114000 | 3112470440 | 9780 | 9760 | 9780 | 9760 | 690 |
| 525 | 20241118 | 113900 | 3105723360 | 9760 | 9810 | 9810 | 9760 | 3383 |
| 526 | 20241118 | 113800 | 3072589210 | 9820 | 9820 | 9820 | 9800 | 347 |
| 527 | 20241118 | 113700 | 3069186710 | 9820 | 9850 | 9850 | 9820 | 1790 |
| 528 | 20241118 | 113600 | 3051579940 | 9840 | 9860 | 9870 | 9840 | 1718 |
| 529 | 20241118 | 113500 | 3034642300 | 9860 | 9850 | 9870 | 9840 | 3492 |
| 530 | 20241118 | 113400 | 3000228300 | 9840 | 9830 | 9840 | 9830 | 1249 |
| 531 | 20241118 | 113300 | 2987944000 | 9820 | 9820 | 9830 | 9820 | 279 |
| 532 | 20241118 | 113200 | 2985204130 | 9820 | 9820 | 9820 | 9820 | 1 |
| 533 | 20241118 | 113100 | 2985194310 | 9810 | 9800 | 9820 | 9800 | 739 |
| 534 | 20241118 | 113000 | 2977939890 | 9800 | 9810 | 9810 | 9800 | 244 |
| 535 | 20241118 | 112900 | 2975547310 | 9820 | 9810 | 9820 | 9810 | 206 |
| 536 | 20241118 | 112800 | 2973524870 | 9810 | 9810 | 9820 | 9810 | 127 |
| 537 | 20241118 | 112700 | 2972278570 | 9810 | 9820 | 9820 | 9810 | 494 |
| 538 | 20241118 | 112600 | 2967432410 | 9810 | 9840 | 9840 | 9810 | 1635 |
| 539 | 20241118 | 112500 | 2951364930 | 9840 | 9830 | 9840 | 9830 | 478 |
| 540 | 20241118 | 112400 | 2946664160 | 9830 | 9840 | 9840 | 9830 | 559 |
| 541 | 20241118 | 112300 | 2941167690 | 9830 | 9840 | 9850 | 9830 | 374 |
| 542 | 20241118 | 112200 | 2937487470 | 9840 | 9840 | 9840 | 9830 | 666 |
| 543 | 20241118 | 112100 | 2930936890 | 9830 | 9840 | 9850 | 9830 | 1350 |
| 544 | 20241118 | 112000 | 2917652120 | 9840 | 9820 | 9860 | 9820 | 3767 |
| 545 | 20241118 | 111900 | 2880577390 | 9810 | 9800 | 9810 | 9800 | 969 |
| 546 | 20241118 | 111800 | 2871076940 | 9800 | 9780 | 9800 | 9780 | 712 |
| 547 | 20241118 | 111700 | 2864103140 | 9780 | 9780 | 9780 | 9780 | 111 |
| 548 | 20241118 | 111600 | 2863017560 | 9780 | 9780 | 9790 | 9780 | 584 |
| 549 | 20241118 | 111500 | 2857305950 | 9780 | 9780 | 9780 | 9780 | 51 |
| 550 | 20241118 | 111400 | 2856807170 | 9780 | 9780 | 9780 | 9780 | 150 |
| 551 | 20241118 | 111300 | 2855340170 | 9790 | 9770 | 9790 | 9770 | 1945 |
| 552 | 20241118 | 111200 | 2836315360 | 9770 | 9760 | 9770 | 9760 | 350 |
| 553 | 20241118 | 111100 | 2832897640 | 9760 | 9770 | 9770 | 9760 | 209 |
| 554 | 20241118 | 111000 | 2830855740 | 9770 | 9750 | 9770 | 9750 | 237 |
| 555 | 20241118 | 110900 | 2828542550 | 9760 | 9760 | 9760 | 9750 | 62 |
| 556 | 20241118 | 110800 | 2827937550 | 9770 | 9780 | 9780 | 9760 | 1223 |
| 557 | 20241118 | 110700 | 2815984450 | 9780 | 9780 | 9780 | 9770 | 1808 |
| 558 | 20241118 | 110600 | 2798308920 | 9780 | 9790 | 9790 | 9780 | 44 |
| 559 | 20241118 | 110500 | 2797878300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 560 | 20241118 | 110400 | 2797878300 | 9770 | 9780 | 9790 | 9770 | 1428 |
| 561 | 20241118 | 110300 | 2783899260 | 9790 | 9780 | 9790 | 9770 | 1052 |
| 562 | 20241118 | 110200 | 2773613960 | 9770 | 9760 | 9770 | 9760 | 524 |
| 563 | 20241118 | 110100 | 2768497080 | 9760 | 9750 | 9760 | 9750 | 136 |
| 564 | 20241118 | 110000 | 2767170190 | 9750 | 9750 | 9750 | 9740 | 272 |
| 565 | 20241118 | 105900 | 2764518310 | 9750 | 9760 | 9760 | 9750 | 6 |
| 566 | 20241118 | 105800 | 2764459800 | 9760 | 9760 | 9760 | 9740 | 399 |
| 567 | 20241118 | 105700 | 2760565610 | 9730 | 9730 | 9730 | 9730 | 356 |
| 568 | 20241118 | 105600 | 2757101730 | 9730 | 9740 | 9740 | 9730 | 1812 |
| 569 | 20241118 | 105500 | 2739461010 | 9740 | 9760 | 9760 | 9730 | 2063 |
| 570 | 20241118 | 105400 | 2719360830 | 9750 | 9760 | 9760 | 9750 | 228 |
| 571 | 20241118 | 105300 | 2717135870 | 9760 | 9760 | 9760 | 9760 | 685 |
| 572 | 20241118 | 105200 | 2710450270 | 9760 | 9770 | 9770 | 9760 | 394 |
| 573 | 20241118 | 105100 | 2706602840 | 9770 | 9780 | 9780 | 9770 | 174 |
| 574 | 20241118 | 105000 | 2704902050 | 9780 | 9780 | 9790 | 9780 | 898 |
| 575 | 20241118 | 104900 | 2696113960 | 9780 | 9800 | 9800 | 9780 | 965 |
| 576 | 20241118 | 104800 | 2686667670 | 9800 | 9830 | 9830 | 9800 | 2317 |
| 577 | 20241118 | 104700 | 2663925980 | 9830 | 9870 | 9870 | 9820 | 4966 |
| 578 | 20241118 | 104600 | 2614997920 | 9860 | 9840 | 9860 | 9830 | 4150 |
| 579 | 20241118 | 104500 | 2574171380 | 9840 | 9800 | 9840 | 9800 | 3515 |
| 580 | 20241118 | 104400 | 2539642420 | 9800 | 9770 | 9800 | 9770 | 571 |
| 581 | 20241118 | 104300 | 2534051040 | 9770 | 9780 | 9780 | 9770 | 275 |
| 582 | 20241118 | 104200 | 2531362170 | 9780 | 9760 | 9780 | 9760 | 2061 |
| 583 | 20241118 | 104100 | 2511246710 | 9760 | 9760 | 9760 | 9750 | 213 |
| 584 | 20241118 | 104000 | 2509167870 | 9750 | 9770 | 9780 | 9740 | 1995 |
| 585 | 20241118 | 103900 | 2489711280 | 9770 | 9790 | 9790 | 9770 | 1250 |
| 586 | 20241118 | 103800 | 2477488210 | 9790 | 9790 | 9790 | 9770 | 700 |
| 587 | 20241118 | 103700 | 2470639460 | 9790 | 9790 | 9800 | 9790 | 1381 |
| 588 | 20241118 | 103600 | 2457110150 | 9790 | 9790 | 9790 | 9790 | 142 |
| 589 | 20241118 | 103500 | 2455719970 | 9790 | 9790 | 9800 | 9790 | 657 |
| 590 | 20241118 | 103400 | 2449284480 | 9780 | 9780 | 9780 | 9780 | 665 |
| 591 | 20241118 | 103300 | 2442780780 | 9780 | 9780 | 9780 | 9780 | 7 |
| 592 | 20241118 | 103200 | 2442712320 | 9770 | 9780 | 9780 | 9770 | 229 |
| 593 | 20241118 | 103100 | 2440472730 | 9780 | 9770 | 9780 | 9760 | 263 |
| 594 | 20241118 | 103000 | 2437901220 | 9750 | 9750 | 9750 | 9750 | 135 |
| 595 | 20241118 | 102900 | 2436584970 | 9750 | 9750 | 9770 | 9750 | 297 |
| 596 | 20241118 | 102800 | 2433689180 | 9750 | 9770 | 9770 | 9750 | 1035 |
| 597 | 20241118 | 102700 | 2423585310 | 9770 | 9770 | 9780 | 9770 | 1529 |
| 598 | 20241118 | 102600 | 2408645820 | 9780 | 9780 | 9780 | 9780 | 508 |
| 599 | 20241118 | 102500 | 2403677580 | 9790 | 9800 | 9810 | 9780 | 3646 |
| 600 | 20241118 | 102400 | 2367994700 | 9810 | 9800 | 9820 | 9800 | 4297 |
| 601 | 20241118 | 102300 | 2325860850 | 9800 | 9780 | 9800 | 9770 | 1617 |
| 602 | 20241118 | 102200 | 2310020540 | 9770 | 9760 | 9770 | 9760 | 440 |
| 603 | 20241118 | 102100 | 2305721800 | 9770 | 9780 | 9780 | 9770 | 1286 |
| 604 | 20241118 | 102000 | 2293157380 | 9780 | 9770 | 9780 | 9770 | 849 |
| 605 | 20241118 | 101900 | 2284855640 | 9780 | 9800 | 9810 | 9770 | 3351 |
| 606 | 20241118 | 101800 | 2252011430 | 9800 | 9750 | 9800 | 9750 | 2527 |
| 607 | 20241118 | 101700 | 2227303430 | 9760 | 9770 | 9770 | 9760 | 437 |
| 608 | 20241118 | 101600 | 2223033950 | 9770 | 9710 | 9770 | 9710 | 1539 |
| 609 | 20241118 | 101500 | 2208037090 | 9710 | 9690 | 9710 | 9680 | 1138 |
| 610 | 20241118 | 101400 | 2197017050 | 9700 | 9700 | 9700 | 9690 | 331 |
| 611 | 20241118 | 101300 | 2193806510 | 9690 | 9700 | 9700 | 9690 | 246 |
| 612 | 20241118 | 101200 | 2191421470 | 9690 | 9700 | 9700 | 9690 | 1346 |
| 613 | 20241118 | 101100 | 2178371450 | 9700 | 9730 | 9730 | 9700 | 751 |
| 614 | 20241118 | 101000 | 2171075490 | 9730 | 9730 | 9740 | 9730 | 352 |
| 615 | 20241118 | 100900 | 2167650400 | 9760 | 9760 | 9770 | 9720 | 3095 |
| 616 | 20241118 | 100800 | 2137480100 | 9760 | 9750 | 9770 | 9750 | 627 |
| 617 | 20241118 | 100700 | 2131360020 | 9750 | 9750 | 9750 | 9740 | 1146 |
| 618 | 20241118 | 100600 | 2120191630 | 9760 | 9780 | 9780 | 9760 | 789 |
| 619 | 20241118 | 100500 | 2112482510 | 9780 | 9750 | 9780 | 9750 | 1798 |
| 620 | 20241118 | 100400 | 2094924960 | 9760 | 9730 | 9760 | 9710 | 1799 |
| 621 | 20241118 | 100300 | 2077414770 | 9730 | 9680 | 9730 | 9680 | 614 |
| 622 | 20241118 | 100200 | 2071446060 | 9710 | 9700 | 9710 | 9700 | 1523 |
| 623 | 20241118 | 100100 | 2056669960 | 9700 | 9700 | 9700 | 9670 | 93 |
| 624 | 20241118 | 100000 | 2055769630 | 9670 | 9670 | 9670 | 9660 | 119 |
| 625 | 20241118 | 095900 | 2054619450 | 9660 | 9730 | 9730 | 9660 | 1567 |
| 626 | 20241118 | 095800 | 2039430860 | 9730 | 9710 | 9730 | 9710 | 669 |
| 627 | 20241118 | 095700 | 2032929430 | 9710 | 9700 | 9710 | 9690 | 444 |
| 628 | 20241118 | 095600 | 2028622020 | 9640 | 9660 | 9700 | 9610 | 6694 |
| 629 | 20241118 | 095500 | 1964152580 | 9660 | 9700 | 9700 | 9660 | 1186 |
| 630 | 20241118 | 095400 | 1952667750 | 9690 | 9710 | 9710 | 9690 | 2376 |
| 631 | 20241118 | 095300 | 1929620100 | 9700 | 9720 | 9750 | 9700 | 2048 |
| 632 | 20241118 | 095200 | 1909735770 | 9720 | 9730 | 9750 | 9700 | 2322 |
| 633 | 20241118 | 095100 | 1887178690 | 9750 | 9750 | 9750 | 9720 | 2019 |
| 634 | 20241118 | 095000 | 1867535130 | 9750 | 9780 | 9780 | 9740 | 1245 |
| 635 | 20241118 | 094900 | 1855382350 | 9790 | 9790 | 9800 | 9770 | 2575 |
| 636 | 20241118 | 094800 | 1830201320 | 9790 | 9810 | 9830 | 9770 | 3641 |
| 637 | 20241118 | 094700 | 1794534790 | 9810 | 9760 | 9830 | 9760 | 6270 |
| 638 | 20241118 | 094600 | 1733131800 | 9760 | 9750 | 9760 | 9750 | 358 |
| 639 | 20241118 | 094500 | 1729639520 | 9760 | 9760 | 9760 | 9720 | 912 |
| 640 | 20241118 | 094400 | 1720769120 | 9760 | 9770 | 9770 | 9730 | 2198 |
| 641 | 20241118 | 094300 | 1699351370 | 9770 | 9770 | 9780 | 9770 | 411 |
| 642 | 20241118 | 094200 | 1695335800 | 9770 | 9750 | 9770 | 9750 | 701 |
| 643 | 20241118 | 094100 | 1688492590 | 9760 | 9770 | 9770 | 9760 | 653 |
| 644 | 20241118 | 094000 | 1682117270 | 9770 | 9710 | 9770 | 9710 | 1185 |
| 645 | 20241118 | 093900 | 1670597960 | 9710 | 9720 | 9720 | 9700 | 1627 |
| 646 | 20241118 | 093800 | 1654808720 | 9710 | 9700 | 9720 | 9660 | 573 |
| 647 | 20241118 | 093700 | 1649251440 | 9700 | 9690 | 9700 | 9630 | 5826 |
| 648 | 20241118 | 093600 | 1593022830 | 9700 | 9720 | 9720 | 9700 | 2962 |
| 649 | 20241118 | 093500 | 1564251550 | 9710 | 9720 | 9720 | 9710 | 500 |
| 650 | 20241118 | 093400 | 1559394560 | 9720 | 9730 | 9740 | 9720 | 942 |
| 651 | 20241118 | 093300 | 1550229710 | 9740 | 9780 | 9780 | 9730 | 1748 |
| 652 | 20241118 | 093200 | 1533196110 | 9780 | 9760 | 9790 | 9760 | 1041 |
| 653 | 20241118 | 093100 | 1523016450 | 9770 | 9720 | 9770 | 9720 | 367 |
| 654 | 20241118 | 093000 | 1519432620 | 9780 | 9790 | 9790 | 9690 | 2645 |
| 655 | 20241118 | 092900 | 1493611560 | 9810 | 9790 | 9810 | 9760 | 2663 |
| 656 | 20241118 | 092800 | 1467551060 | 9780 | 9700 | 9780 | 9690 | 2766 |
| 657 | 20241118 | 092700 | 1440620360 | 9710 | 9710 | 9710 | 9700 | 373 |
| 658 | 20241118 | 092600 | 1436999830 | 9710 | 9680 | 9710 | 9680 | 547 |
| 659 | 20241118 | 092500 | 1431700790 | 9670 | 9690 | 9700 | 9670 | 2658 |
| 660 | 20241118 | 092400 | 1405946630 | 9700 | 9700 | 9720 | 9680 | 2927 |
| 661 | 20241118 | 092300 | 1377566900 | 9700 | 9710 | 9720 | 9690 | 1941 |
| 662 | 20241118 | 092200 | 1358735600 | 9700 | 9710 | 9730 | 9700 | 3988 |
| 663 | 20241118 | 092100 | 1320022860 | 9720 | 9730 | 9740 | 9720 | 3811 |
| 664 | 20241118 | 092000 | 1282936630 | 9730 | 9700 | 9740 | 9700 | 2266 |
| 665 | 20241118 | 091900 | 1260890380 | 9680 | 9700 | 9730 | 9650 | 6405 |
| 666 | 20241118 | 091800 | 1198776020 | 9650 | 9680 | 9690 | 9640 | 2004 |
| 667 | 20241118 | 091700 | 1179415060 | 9640 | 9670 | 9690 | 9630 | 1979 |
| 668 | 20241118 | 091600 | 1160281580 | 9670 | 9580 | 9670 | 9470 | 19976 |
| 669 | 20241118 | 091500 | 969458180 | 9590 | 9640 | 9640 | 9580 | 4950 |
| 670 | 20241118 | 091400 | 921970320 | 9600 | 9600 | 9630 | 9600 | 2306 |
| 671 | 20241118 | 091300 | 899820430 | 9640 | 9620 | 9660 | 9570 | 6197 |
| 672 | 20241118 | 091200 | 840296070 | 9620 | 9720 | 9720 | 9610 | 2710 |
| 673 | 20241118 | 091100 | 814206790 | 9680 | 9610 | 9720 | 9580 | 5486 |
| 674 | 20241118 | 091000 | 761239610 | 9600 | 9650 | 9670 | 9600 | 6067 |
| 675 | 20241118 | 090900 | 702805080 | 9640 | 9630 | 9660 | 9600 | 3336 |
| 676 | 20241118 | 090800 | 670644810 | 9630 | 9590 | 9640 | 9580 | 1801 |
| 677 | 20241118 | 090700 | 653333820 | 9590 | 9620 | 9650 | 9560 | 8213 |
| 678 | 20241118 | 090600 | 574608380 | 9620 | 9630 | 9680 | 9590 | 8152 |
| 679 | 20241118 | 090500 | 496288300 | 9620 | 9660 | 9690 | 9620 | 7189 |
| 680 | 20241118 | 090400 | 426957650 | 9650 | 9690 | 9690 | 9630 | 3485 |
| 681 | 20241118 | 090300 | 393279700 | 9690 | 9660 | 9700 | 9650 | 2440 |
| 682 | 20241118 | 090200 | 369662770 | 9650 | 9740 | 9750 | 9650 | 5262 |
| 683 | 20241118 | 090100 | 318631470 | 9780 | 9720 | 9810 | 9650 | 6102 |
| 684 | 20241118 | 090000 | 259194430 | 9720 | 9620 | 9740 | 9580 | 26684 |