36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 200000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 21789 |
| 3 | 20230821 | 195900 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20230821 | 195800 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20230821 | 195700 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20230821 | 195600 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20230821 | 195500 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20230821 | 195400 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20230821 | 195300 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20230821 | 195200 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20230821 | 195100 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20230821 | 195000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20230821 | 194900 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20230821 | 194800 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20230821 | 194700 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20230821 | 194600 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20230821 | 194500 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20230821 | 194400 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20230821 | 194300 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20230821 | 194200 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20230821 | 194100 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20230821 | 194000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20230821 | 193900 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20230821 | 193800 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20230821 | 193700 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20230821 | 193600 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20230821 | 193500 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20230821 | 193400 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20230821 | 193300 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20230821 | 193200 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20230821 | 193100 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20230821 | 193000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 21789 |
| 33 | 20230821 | 192900 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20230821 | 192800 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20230821 | 192700 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20230821 | 192600 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20230821 | 192500 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20230821 | 192400 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20230821 | 192300 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20230821 | 192200 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20230821 | 192100 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20230821 | 192000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20230821 | 191900 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20230821 | 191800 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20230821 | 191700 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20230821 | 191600 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20230821 | 191500 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20230821 | 191400 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20230821 | 191300 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20230821 | 191200 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20230821 | 191100 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20230821 | 191000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20230821 | 190900 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20230821 | 190800 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20230821 | 190700 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20230821 | 190600 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20230821 | 190500 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20230821 | 190400 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20230821 | 190300 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20230821 | 190200 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20230821 | 190100 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20230821 | 190000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 21789 |
| 63 | 20230821 | 185900 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20230821 | 185800 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20230821 | 185700 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20230821 | 185600 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20230821 | 185500 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20230821 | 185400 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20230821 | 185300 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20230821 | 185200 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20230821 | 185100 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20230821 | 185000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20230821 | 184900 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20230821 | 184800 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20230821 | 184700 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20230821 | 184600 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20230821 | 184500 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20230821 | 184400 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20230821 | 184300 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20230821 | 184200 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20230821 | 184100 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20230821 | 184000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20230821 | 183900 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20230821 | 183800 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20230821 | 183700 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20230821 | 183600 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20230821 | 183500 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20230821 | 183400 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20230821 | 183300 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20230821 | 183200 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20230821 | 183100 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20230821 | 183000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 21789 |
| 93 | 20230821 | 182900 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20230821 | 182800 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20230821 | 182700 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20230821 | 182600 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20230821 | 182500 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20230821 | 182400 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20230821 | 182300 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20230821 | 182200 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20230821 | 182100 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20230821 | 182000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20230821 | 181900 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20230821 | 181800 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20230821 | 181700 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20230821 | 181600 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20230821 | 181500 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20230821 | 181400 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20230821 | 181300 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20230821 | 181200 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20230821 | 181100 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20230821 | 181000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20230821 | 180900 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20230821 | 180800 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20230821 | 180700 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20230821 | 180600 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20230821 | 180500 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20230821 | 180400 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20230821 | 180300 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20230821 | 180200 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20230821 | 180100 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20230821 | 180000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 21789 |
| 123 | 20230821 | 175900 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20230821 | 175800 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20230821 | 175700 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20230821 | 175600 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20230821 | 175500 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20230821 | 175400 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20230821 | 175300 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20230821 | 175200 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20230821 | 175100 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20230821 | 175000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20230821 | 174900 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20230821 | 174800 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20230821 | 174700 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20230821 | 174600 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20230821 | 174500 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20230821 | 174400 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20230821 | 174300 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20230821 | 174200 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20230821 | 174100 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20230821 | 174000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20230821 | 173900 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20230821 | 173800 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20230821 | 173700 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20230821 | 173600 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20230821 | 173500 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20230821 | 173400 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20230821 | 173300 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20230821 | 173200 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20230821 | 173100 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20230821 | 173000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 21789 |
| 153 | 20230821 | 172900 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20230821 | 172800 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20230821 | 172700 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20230821 | 172600 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20230821 | 172500 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20230821 | 172400 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20230821 | 172300 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20230821 | 172200 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20230821 | 172100 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20230821 | 172000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20230821 | 171900 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20230821 | 171800 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20230821 | 171700 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20230821 | 171600 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20230821 | 171500 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20230821 | 171400 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20230821 | 171300 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20230821 | 171200 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20230821 | 171100 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20230821 | 171000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20230821 | 170900 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20230821 | 170800 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20230821 | 170700 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20230821 | 170600 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20230821 | 170500 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20230821 | 170400 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20230821 | 170300 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20230821 | 170200 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20230821 | 170100 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20230821 | 170000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 21789 |
| 183 | 20230821 | 165900 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20230821 | 165800 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20230821 | 165700 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20230821 | 165600 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20230821 | 165500 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20230821 | 165400 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20230821 | 165300 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20230821 | 165200 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20230821 | 165100 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20230821 | 165000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20230821 | 164900 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20230821 | 164800 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20230821 | 164700 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20230821 | 164600 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20230821 | 164500 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20230821 | 164400 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20230821 | 164300 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20230821 | 164200 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20230821 | 164100 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20230821 | 164000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20230821 | 163900 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20230821 | 163800 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20230821 | 163700 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20230821 | 163600 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20230821 | 163500 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20230821 | 163400 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20230821 | 163300 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20230821 | 163200 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20230821 | 163100 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20230821 | 163000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 21789 |
| 213 | 20230821 | 162900 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20230821 | 162800 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20230821 | 162700 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20230821 | 162600 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20230821 | 162500 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20230821 | 162400 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20230821 | 162300 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20230821 | 162200 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20230821 | 162100 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20230821 | 162000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20230821 | 161900 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20230821 | 161800 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20230821 | 161700 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20230821 | 161600 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20230821 | 161500 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20230821 | 161400 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20230821 | 161300 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20230821 | 161200 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20230821 | 161100 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20230821 | 161000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20230821 | 160900 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20230821 | 160800 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20230821 | 160700 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20230821 | 160600 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20230821 | 160500 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20230821 | 160400 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20230821 | 160300 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20230821 | 160200 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20230821 | 160100 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20230821 | 160000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 21789 |
| 243 | 20230821 | 155900 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20230821 | 155800 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20230821 | 155700 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20230821 | 155600 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20230821 | 155500 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20230821 | 155400 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20230821 | 155300 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20230821 | 155200 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 251 | 20230821 | 155100 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 252 | 20230821 | 155000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 253 | 20230821 | 154900 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 254 | 20230821 | 154800 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 255 | 20230821 | 154700 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 256 | 20230821 | 154600 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 257 | 20230821 | 154500 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20230821 | 154400 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20230821 | 154300 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 260 | 20230821 | 154200 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 261 | 20230821 | 154100 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 262 | 20230821 | 154000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 263 | 20230821 | 153900 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 264 | 20230821 | 153800 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 265 | 20230821 | 153700 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 266 | 20230821 | 153600 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 267 | 20230821 | 153500 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 268 | 20230821 | 153400 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 269 | 20230821 | 153300 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 270 | 20230821 | 153200 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 271 | 20230821 | 153100 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 0 |
| 272 | 20230821 | 153000 | 21221389640 | 16400 | 16400 | 16400 | 16400 | 43578 |
| 273 | 20230821 | 152900 | 20864050040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 274 | 20230821 | 152800 | 20864050040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 275 | 20230821 | 152700 | 20864050040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 276 | 20230821 | 152600 | 20864050040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 277 | 20230821 | 152500 | 20864050040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 278 | 20230821 | 152400 | 20864050040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 279 | 20230821 | 152300 | 20864050040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 280 | 20230821 | 152200 | 20864050040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 281 | 20230821 | 152100 | 20864050040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 282 | 20230821 | 152000 | 20864050040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 283 | 20230821 | 151900 | 20864050040 | 16400 | 16390 | 16420 | 16390 | 7507 |
| 284 | 20230821 | 151800 | 20740911530 | 16390 | 16410 | 16410 | 16380 | 3350 |
| 285 | 20230821 | 151700 | 20685994240 | 16410 | 16420 | 16420 | 16400 | 2452 |
| 286 | 20230821 | 151600 | 20645759230 | 16420 | 16400 | 16430 | 16400 | 1548 |
| 287 | 20230821 | 151500 | 20620350220 | 16410 | 16420 | 16420 | 16400 | 1908 |
| 288 | 20230821 | 151400 | 20589036010 | 16420 | 16440 | 16440 | 16410 | 1956 |
| 289 | 20230821 | 151300 | 20556901230 | 16440 | 16460 | 16470 | 16440 | 5044 |
| 290 | 20230821 | 151200 | 20473922940 | 16460 | 16440 | 16460 | 16430 | 6042 |
| 291 | 20230821 | 151100 | 20374545960 | 16450 | 16370 | 16450 | 16360 | 9677 |
| 292 | 20230821 | 151000 | 20215754670 | 16370 | 16370 | 16380 | 16370 | 2311 |
| 293 | 20230821 | 150900 | 20177920280 | 16370 | 16390 | 16400 | 16370 | 2343 |
| 294 | 20230821 | 150800 | 20139541300 | 16390 | 16400 | 16400 | 16380 | 1499 |
| 295 | 20230821 | 150700 | 20114968320 | 16400 | 16390 | 16400 | 16390 | 5140 |
| 296 | 20230821 | 150600 | 20030692170 | 16390 | 16420 | 16420 | 16380 | 977 |
| 297 | 20230821 | 150500 | 20014673870 | 16420 | 16380 | 16430 | 16380 | 2785 |
| 298 | 20230821 | 150400 | 19968981860 | 16380 | 16380 | 16390 | 16380 | 231 |
| 299 | 20230821 | 150300 | 19965196430 | 16380 | 16390 | 16390 | 16380 | 894 |
| 300 | 20230821 | 150200 | 19950551200 | 16390 | 16400 | 16410 | 16390 | 1333 |
| 301 | 20230821 | 150100 | 19928696470 | 16400 | 16400 | 16410 | 16400 | 326 |
| 302 | 20230821 | 150000 | 19923347680 | 16400 | 16430 | 16430 | 16400 | 500 |
| 303 | 20230821 | 145900 | 19915140050 | 16430 | 16390 | 16440 | 16380 | 3083 |
| 304 | 20230821 | 145800 | 19864537090 | 16390 | 16400 | 16400 | 16390 | 662 |
| 305 | 20230821 | 145700 | 19853685080 | 16400 | 16430 | 16430 | 16390 | 2175 |
| 306 | 20230821 | 145600 | 19818002000 | 16430 | 16430 | 16430 | 16430 | 346 |
| 307 | 20230821 | 145500 | 19812317220 | 16430 | 16440 | 16450 | 16430 | 735 |
| 308 | 20230821 | 145400 | 19800234780 | 16440 | 16450 | 16450 | 16430 | 1194 |
| 309 | 20230821 | 145300 | 19780598780 | 16450 | 16410 | 16460 | 16410 | 2046 |
| 310 | 20230821 | 145200 | 19746949360 | 16420 | 16440 | 16440 | 16410 | 2555 |
| 311 | 20230821 | 145100 | 19704997880 | 16440 | 16470 | 16470 | 16420 | 1689 |
| 312 | 20230821 | 145000 | 19677215010 | 16470 | 16420 | 16470 | 16420 | 4877 |
| 313 | 20230821 | 144900 | 19597043180 | 16410 | 16430 | 16430 | 16410 | 483 |
| 314 | 20230821 | 144800 | 19589112480 | 16430 | 16410 | 16440 | 16410 | 2013 |
| 315 | 20230821 | 144700 | 19556040830 | 16410 | 16400 | 16410 | 16390 | 1552 |
| 316 | 20230821 | 144600 | 19530587770 | 16400 | 16400 | 16420 | 16390 | 149 |
| 317 | 20230821 | 144500 | 19528143400 | 16390 | 16410 | 16410 | 16390 | 498 |
| 318 | 20230821 | 144400 | 19519976710 | 16410 | 16390 | 16410 | 16380 | 682 |
| 319 | 20230821 | 144300 | 19508796940 | 16390 | 16410 | 16410 | 16390 | 1915 |
| 320 | 20230821 | 144200 | 19477386510 | 16450 | 16450 | 16460 | 16400 | 2107 |
| 321 | 20230821 | 144100 | 19442760620 | 16460 | 16400 | 16460 | 16390 | 5577 |
| 322 | 20230821 | 144000 | 19351236670 | 16410 | 16370 | 16410 | 16370 | 4969 |
| 323 | 20230821 | 143900 | 19269736460 | 16370 | 16400 | 16400 | 16360 | 4808 |
| 324 | 20230821 | 143800 | 19190955770 | 16400 | 16420 | 16420 | 16400 | 651 |
| 325 | 20230821 | 143700 | 19180271590 | 16420 | 16430 | 16440 | 16400 | 3097 |
| 326 | 20230821 | 143600 | 19129449860 | 16430 | 16420 | 16440 | 16420 | 3458 |
| 327 | 20230821 | 143500 | 19072642240 | 16420 | 16450 | 16450 | 16420 | 1573 |
| 328 | 20230821 | 143400 | 19046797290 | 16450 | 16460 | 16470 | 16440 | 1536 |
| 329 | 20230821 | 143300 | 19021531110 | 16460 | 16480 | 16490 | 16460 | 1989 |
| 330 | 20230821 | 143200 | 18988778350 | 16480 | 16470 | 16490 | 16470 | 1214 |
| 331 | 20230821 | 143100 | 18968779720 | 16490 | 16480 | 16490 | 16470 | 557 |
| 332 | 20230821 | 143000 | 18959603370 | 16480 | 16490 | 16490 | 16480 | 496 |
| 333 | 20230821 | 142900 | 18951429270 | 16490 | 16510 | 16510 | 16480 | 636 |
| 334 | 20230821 | 142800 | 18940932200 | 16510 | 16490 | 16520 | 16490 | 2566 |
| 335 | 20230821 | 142700 | 18898586250 | 16490 | 16480 | 16500 | 16480 | 735 |
| 336 | 20230821 | 142600 | 18886465450 | 16490 | 16490 | 16490 | 16490 | 345 |
| 337 | 20230821 | 142500 | 18880776400 | 16470 | 16500 | 16500 | 16470 | 433 |
| 338 | 20230821 | 142400 | 18873643770 | 16500 | 16470 | 16510 | 16470 | 368 |
| 339 | 20230821 | 142300 | 18867580780 | 16510 | 16490 | 16520 | 16470 | 1194 |
| 340 | 20230821 | 142200 | 18847900560 | 16490 | 16500 | 16510 | 16490 | 814 |
| 341 | 20230821 | 142100 | 18834476330 | 16500 | 16500 | 16510 | 16500 | 876 |
| 342 | 20230821 | 142000 | 18820018990 | 16500 | 16500 | 16500 | 16490 | 1737 |
| 343 | 20230821 | 141900 | 18791359490 | 16490 | 16500 | 16520 | 16490 | 699 |
| 344 | 20230821 | 141800 | 18779813530 | 16500 | 16500 | 16500 | 16490 | 533 |
| 345 | 20230821 | 141700 | 18771020030 | 16500 | 16510 | 16510 | 16500 | 922 |
| 346 | 20230821 | 141600 | 18755806610 | 16530 | 16500 | 16530 | 16500 | 247 |
| 347 | 20230821 | 141500 | 18751724500 | 16500 | 16490 | 16500 | 16480 | 440 |
| 348 | 20230821 | 141400 | 18744468110 | 16490 | 16520 | 16520 | 16490 | 264 |
| 349 | 20230821 | 141300 | 18740112610 | 16540 | 16540 | 16540 | 16520 | 177 |
| 350 | 20230821 | 141200 | 18737186230 | 16540 | 16540 | 16540 | 16540 | 138 |
| 351 | 20230821 | 141100 | 18734903710 | 16540 | 16550 | 16550 | 16540 | 808 |
| 352 | 20230821 | 141000 | 18721531650 | 16530 | 16520 | 16540 | 16520 | 781 |
| 353 | 20230821 | 140900 | 18708617380 | 16530 | 16480 | 16530 | 16480 | 1479 |
| 354 | 20230821 | 140800 | 18684189090 | 16490 | 16470 | 16490 | 16470 | 588 |
| 355 | 20230821 | 140700 | 18674503020 | 16470 | 16490 | 16500 | 16470 | 1397 |
| 356 | 20230821 | 140600 | 18651478950 | 16490 | 16500 | 16500 | 16490 | 1113 |
| 357 | 20230821 | 140500 | 18633115580 | 16500 | 16520 | 16520 | 16500 | 343 |
| 358 | 20230821 | 140400 | 18627454630 | 16520 | 16480 | 16520 | 16480 | 691 |
| 359 | 20230821 | 140300 | 18616057880 | 16480 | 16530 | 16530 | 16470 | 1543 |
| 360 | 20230821 | 140200 | 18590621220 | 16530 | 16500 | 16530 | 16470 | 3115 |
| 361 | 20230821 | 140100 | 18539240060 | 16490 | 16500 | 16510 | 16490 | 804 |
| 362 | 20230821 | 140000 | 18525976160 | 16500 | 16520 | 16530 | 16500 | 690 |
| 363 | 20230821 | 135900 | 18514584600 | 16530 | 16510 | 16530 | 16510 | 1877 |
| 364 | 20230821 | 135800 | 18483572010 | 16500 | 16500 | 16500 | 16500 | 625 |
| 365 | 20230821 | 135700 | 18473259510 | 16500 | 16510 | 16510 | 16500 | 252 |
| 366 | 20230821 | 135600 | 18469100680 | 16510 | 16520 | 16520 | 16510 | 365 |
| 367 | 20230821 | 135500 | 18463074480 | 16520 | 16510 | 16520 | 16510 | 991 |
| 368 | 20230821 | 135400 | 18446713060 | 16510 | 16510 | 16510 | 16500 | 339 |
| 369 | 20230821 | 135300 | 18441116220 | 16510 | 16520 | 16520 | 16510 | 204 |
| 370 | 20230821 | 135200 | 18437748150 | 16520 | 16510 | 16520 | 16510 | 9 |
| 371 | 20230821 | 135100 | 18437599550 | 16490 | 16520 | 16520 | 16490 | 1273 |
| 372 | 20230821 | 135000 | 18416598200 | 16520 | 16560 | 16560 | 16510 | 157 |
| 373 | 20230821 | 134900 | 18414004030 | 16520 | 16510 | 16570 | 16510 | 3609 |
| 374 | 20230821 | 134800 | 18354375690 | 16510 | 16490 | 16530 | 16490 | 3300 |
| 375 | 20230821 | 134700 | 18299946630 | 16530 | 16530 | 16540 | 16480 | 1221 |
| 376 | 20230821 | 134600 | 18279812160 | 16540 | 16540 | 16540 | 16540 | 68 |
| 377 | 20230821 | 134500 | 18278687440 | 16540 | 16520 | 16550 | 16480 | 1693 |
| 378 | 20230821 | 134400 | 18250767430 | 16560 | 16500 | 16560 | 16500 | 123 |
| 379 | 20230821 | 134300 | 18248737750 | 16500 | 16560 | 16570 | 16500 | 3085 |
| 380 | 20230821 | 134200 | 18197712490 | 16560 | 16560 | 16560 | 16560 | 183 |
| 381 | 20230821 | 134100 | 18194682010 | 16560 | 16560 | 16570 | 16560 | 762 |
| 382 | 20230821 | 134000 | 18182058240 | 16510 | 16510 | 16560 | 16510 | 337 |
| 383 | 20230821 | 133900 | 18176494320 | 16510 | 16510 | 16560 | 16500 | 1295 |
| 384 | 20230821 | 133800 | 18155107810 | 16510 | 16510 | 16570 | 16500 | 3295 |
| 385 | 20230821 | 133700 | 18100716360 | 16500 | 16580 | 16580 | 16500 | 1885 |
| 386 | 20230821 | 133600 | 18069571640 | 16600 | 16590 | 16600 | 16550 | 875 |
| 387 | 20230821 | 133500 | 18055055210 | 16590 | 16580 | 16590 | 16580 | 382 |
| 388 | 20230821 | 133400 | 18048721590 | 16580 | 16550 | 16580 | 16540 | 774 |
| 389 | 20230821 | 133300 | 18035905730 | 16550 | 16550 | 16560 | 16550 | 860 |
| 390 | 20230821 | 133200 | 18021672710 | 16560 | 16560 | 16560 | 16550 | 101 |
| 391 | 20230821 | 133100 | 18020000730 | 16550 | 16570 | 16580 | 16550 | 1845 |
| 392 | 20230821 | 133000 | 17989441240 | 16580 | 16580 | 16580 | 16570 | 444 |
| 393 | 20230821 | 132900 | 17982081180 | 16580 | 16570 | 16580 | 16570 | 117 |
| 394 | 20230821 | 132800 | 17980141630 | 16570 | 16600 | 16600 | 16570 | 2253 |
| 395 | 20230821 | 132700 | 17942791870 | 16600 | 16610 | 16610 | 16600 | 816 |
| 396 | 20230821 | 132600 | 17929239470 | 16630 | 16610 | 16630 | 16600 | 317 |
| 397 | 20230821 | 132500 | 17923973980 | 16600 | 16630 | 16630 | 16600 | 444 |
| 398 | 20230821 | 132400 | 17916597240 | 16630 | 16640 | 16640 | 16630 | 164 |
| 399 | 20230821 | 132300 | 17913869150 | 16640 | 16640 | 16650 | 16630 | 228 |
| 400 | 20230821 | 132200 | 17910076080 | 16630 | 16630 | 16650 | 16630 | 952 |
| 401 | 20230821 | 132100 | 17894237190 | 16630 | 16640 | 16660 | 16630 | 185 |
| 402 | 20230821 | 132000 | 17891158550 | 16640 | 16670 | 16670 | 16640 | 710 |
| 403 | 20230821 | 131900 | 17879324000 | 16670 | 16610 | 16670 | 16600 | 7336 |
| 404 | 20230821 | 131800 | 17757149680 | 16610 | 16610 | 16620 | 16610 | 929 |
| 405 | 20230821 | 131700 | 17741716280 | 16610 | 16640 | 16640 | 16610 | 44 |
| 406 | 20230821 | 131600 | 17740985130 | 16640 | 16620 | 16640 | 16620 | 875 |
| 407 | 20230821 | 131500 | 17726426100 | 16620 | 16570 | 16640 | 16570 | 1244 |
| 408 | 20230821 | 131400 | 17705759570 | 16590 | 16590 | 16600 | 16580 | 1092 |
| 409 | 20230821 | 131300 | 17687651960 | 16600 | 16580 | 16600 | 16580 | 142 |
| 410 | 20230821 | 131200 | 17685295380 | 16580 | 16590 | 16590 | 16570 | 1809 |
| 411 | 20230821 | 131100 | 17655303450 | 16600 | 16610 | 16630 | 16600 | 1839 |
| 412 | 20230821 | 131000 | 17624767710 | 16630 | 16630 | 16630 | 16630 | 2 |
| 413 | 20230821 | 130900 | 17624734450 | 16600 | 16660 | 16660 | 16600 | 1978 |
| 414 | 20230821 | 130800 | 17591853440 | 16660 | 16650 | 16660 | 16630 | 1002 |
| 415 | 20230821 | 130700 | 17575177290 | 16630 | 16640 | 16650 | 16630 | 1238 |
| 416 | 20230821 | 130600 | 17554566080 | 16650 | 16600 | 16650 | 16600 | 2243 |
| 417 | 20230821 | 130500 | 17517245220 | 16600 | 16600 | 16620 | 16600 | 1205 |
| 418 | 20230821 | 130400 | 17497238040 | 16600 | 16610 | 16620 | 16580 | 1762 |
| 419 | 20230821 | 130300 | 17467997920 | 16620 | 16590 | 16630 | 16590 | 259 |
| 420 | 20230821 | 130200 | 17463696550 | 16590 | 16620 | 16620 | 16590 | 536 |
| 421 | 20230821 | 130100 | 17454797440 | 16610 | 16630 | 16630 | 16600 | 512 |
| 422 | 20230821 | 130000 | 17446291140 | 16640 | 16650 | 16650 | 16600 | 722 |
| 423 | 20230821 | 125900 | 17434286590 | 16630 | 16640 | 16650 | 16590 | 2458 |
| 424 | 20230821 | 125800 | 17393464330 | 16630 | 16670 | 16670 | 16630 | 1492 |
| 425 | 20230821 | 125700 | 17368624790 | 16670 | 16670 | 16670 | 16650 | 1194 |
| 426 | 20230821 | 125600 | 17348723680 | 16660 | 16660 | 16670 | 16650 | 556 |
| 427 | 20230821 | 125500 | 17339459380 | 16650 | 16630 | 16670 | 16610 | 2204 |
| 428 | 20230821 | 125400 | 17302765180 | 16640 | 16670 | 16670 | 16640 | 1007 |
| 429 | 20230821 | 125300 | 17285992820 | 16670 | 16690 | 16690 | 16670 | 337 |
| 430 | 20230821 | 125200 | 17280372980 | 16690 | 16690 | 16700 | 16680 | 703 |
| 431 | 20230821 | 125100 | 17268638970 | 16690 | 16710 | 16720 | 16690 | 2051 |
| 432 | 20230821 | 125000 | 17234383470 | 16700 | 16720 | 16720 | 16700 | 1886 |
| 433 | 20230821 | 124900 | 17202856030 | 16730 | 16700 | 16730 | 16690 | 2130 |
| 434 | 20230821 | 124800 | 17167271480 | 16700 | 16720 | 16720 | 16680 | 2938 |
| 435 | 20230821 | 124700 | 17118206740 | 16730 | 16680 | 16740 | 16680 | 5782 |
| 436 | 20230821 | 124600 | 17021536670 | 16680 | 16670 | 16680 | 16640 | 1665 |
| 437 | 20230821 | 124500 | 16993782600 | 16670 | 16630 | 16670 | 16630 | 5534 |
| 438 | 20230821 | 124400 | 16901616010 | 16640 | 16660 | 16660 | 16630 | 1063 |
| 439 | 20230821 | 124300 | 16883919360 | 16650 | 16630 | 16670 | 16620 | 2821 |
| 440 | 20230821 | 124200 | 16836960770 | 16610 | 16550 | 16630 | 16540 | 7301 |
| 441 | 20230821 | 124100 | 16715829340 | 16550 | 16580 | 16580 | 16550 | 876 |
| 442 | 20230821 | 124000 | 16701321320 | 16580 | 16540 | 16580 | 16540 | 2177 |
| 443 | 20230821 | 123900 | 16665276200 | 16530 | 16540 | 16540 | 16530 | 254 |
| 444 | 20230821 | 123800 | 16661077560 | 16540 | 16520 | 16540 | 16480 | 1189 |
| 445 | 20230821 | 123700 | 16641445550 | 16510 | 16470 | 16510 | 16470 | 460 |
| 446 | 20230821 | 123600 | 16633858380 | 16470 | 16480 | 16500 | 16460 | 1062 |
| 447 | 20230821 | 123500 | 16616364270 | 16490 | 16520 | 16520 | 16490 | 1269 |
| 448 | 20230821 | 123400 | 16595429420 | 16520 | 16510 | 16530 | 16510 | 967 |
| 449 | 20230821 | 123300 | 16579453620 | 16530 | 16520 | 16530 | 16510 | 919 |
| 450 | 20230821 | 123200 | 16564276830 | 16510 | 16520 | 16540 | 16510 | 865 |
| 451 | 20230821 | 123100 | 16549989300 | 16520 | 16540 | 16560 | 16520 | 650 |
| 452 | 20230821 | 123000 | 16539240400 | 16560 | 16560 | 16560 | 16560 | 1040 |
| 453 | 20230821 | 122900 | 16522018000 | 16570 | 16560 | 16570 | 16550 | 972 |
| 454 | 20230821 | 122800 | 16505927260 | 16550 | 16560 | 16560 | 16550 | 268 |
| 455 | 20230821 | 122700 | 16501489190 | 16560 | 16530 | 16560 | 16530 | 77 |
| 456 | 20230821 | 122600 | 16500215590 | 16520 | 16570 | 16570 | 16520 | 2367 |
| 457 | 20230821 | 122500 | 16461065800 | 16570 | 16570 | 16590 | 16560 | 236 |
| 458 | 20230821 | 122400 | 16457154280 | 16570 | 16560 | 16600 | 16550 | 1626 |
| 459 | 20230821 | 122300 | 16430193440 | 16570 | 16590 | 16590 | 16560 | 553 |
| 460 | 20230821 | 122200 | 16421025880 | 16580 | 16590 | 16600 | 16570 | 246 |
| 461 | 20230821 | 122100 | 16416945970 | 16600 | 16560 | 16600 | 16560 | 3207 |
| 462 | 20230821 | 122000 | 16363751800 | 16550 | 16550 | 16560 | 16550 | 422 |
| 463 | 20230821 | 121900 | 16356764350 | 16550 | 16550 | 16550 | 16550 | 454 |
| 464 | 20230821 | 121800 | 16349250650 | 16550 | 16550 | 16550 | 16540 | 1045 |
| 465 | 20230821 | 121700 | 16331957900 | 16550 | 16550 | 16550 | 16550 | 297 |
| 466 | 20230821 | 121600 | 16327042550 | 16550 | 16550 | 16550 | 16550 | 493 |
| 467 | 20230821 | 121500 | 16318883400 | 16550 | 16550 | 16550 | 16520 | 1340 |
| 468 | 20230821 | 121400 | 16296733770 | 16550 | 16540 | 16550 | 16540 | 436 |
| 469 | 20230821 | 121300 | 16289518030 | 16550 | 16490 | 16550 | 16490 | 31 |
| 470 | 20230821 | 121200 | 16289006780 | 16490 | 16580 | 16580 | 16490 | 1215 |
| 471 | 20230821 | 121100 | 16268911680 | 16580 | 16570 | 16590 | 16560 | 912 |
| 472 | 20230821 | 121000 | 16253793140 | 16580 | 16580 | 16590 | 16570 | 454 |
| 473 | 20230821 | 120900 | 16246266410 | 16590 | 16540 | 16590 | 16540 | 3328 |
| 474 | 20230821 | 120800 | 16191177430 | 16540 | 16530 | 16550 | 16520 | 3927 |
| 475 | 20230821 | 120700 | 16126276100 | 16530 | 16520 | 16540 | 16520 | 197 |
| 476 | 20230821 | 120600 | 16123020730 | 16520 | 16530 | 16540 | 16520 | 733 |
| 477 | 20230821 | 120500 | 16110906330 | 16540 | 16520 | 16550 | 16510 | 770 |
| 478 | 20230821 | 120400 | 16098186240 | 16520 | 16520 | 16560 | 16520 | 1965 |
| 479 | 20230821 | 120300 | 16065676940 | 16520 | 16450 | 16520 | 16450 | 1630 |
| 480 | 20230821 | 120200 | 16038786870 | 16450 | 16460 | 16480 | 16450 | 996 |
| 481 | 20230821 | 120100 | 16022399230 | 16450 | 16510 | 16510 | 16450 | 265 |
| 482 | 20230821 | 120000 | 16018037650 | 16510 | 16520 | 16520 | 16510 | 494 |
| 483 | 20230821 | 115900 | 16009880410 | 16520 | 16490 | 16530 | 16490 | 769 |
| 484 | 20230821 | 115800 | 15997183670 | 16490 | 16480 | 16490 | 16470 | 1866 |
| 485 | 20230821 | 115700 | 15966428100 | 16480 | 16510 | 16510 | 16480 | 1029 |
| 486 | 20230821 | 115600 | 15949460710 | 16510 | 16530 | 16530 | 16510 | 2067 |
| 487 | 20230821 | 115500 | 15915324710 | 16530 | 16540 | 16540 | 16520 | 1430 |
| 488 | 20230821 | 115400 | 15891679110 | 16540 | 16530 | 16540 | 16530 | 680 |
| 489 | 20230821 | 115300 | 15880433200 | 16530 | 16530 | 16540 | 16500 | 2827 |
| 490 | 20230821 | 115200 | 15833728120 | 16530 | 16480 | 16530 | 16480 | 1238 |
| 491 | 20230821 | 115100 | 15813278160 | 16480 | 16470 | 16530 | 16470 | 1438 |
| 492 | 20230821 | 115000 | 15789539510 | 16470 | 16440 | 16470 | 16440 | 133 |
| 493 | 20230821 | 114900 | 15787349630 | 16440 | 16440 | 16440 | 16390 | 2333 |
| 494 | 20230821 | 114800 | 15749070840 | 16420 | 16420 | 16460 | 16420 | 655 |
| 495 | 20230821 | 114700 | 15738296740 | 16420 | 16420 | 16420 | 16420 | 43 |
| 496 | 20230821 | 114600 | 15737590680 | 16420 | 16410 | 16450 | 16400 | 762 |
| 497 | 20230821 | 114500 | 15725083320 | 16400 | 16390 | 16450 | 16360 | 5171 |
| 498 | 20230821 | 114400 | 15640352360 | 16390 | 16400 | 16410 | 16300 | 11095 |
| 499 | 20230821 | 114300 | 15459099710 | 16400 | 16450 | 16450 | 16400 | 3829 |
| 500 | 20230821 | 114200 | 15396258080 | 16430 | 16450 | 16450 | 16420 | 8843 |
| 501 | 20230821 | 114100 | 15250842020 | 16450 | 16450 | 16460 | 16450 | 1936 |
| 502 | 20230821 | 114000 | 15218977630 | 16460 | 16460 | 16460 | 16460 | 415 |
| 503 | 20230821 | 113900 | 15212146730 | 16460 | 16470 | 16490 | 16460 | 1165 |
| 504 | 20230821 | 113800 | 15192967320 | 16470 | 16470 | 16470 | 16460 | 282 |
| 505 | 20230821 | 113700 | 15188324640 | 16460 | 16470 | 16480 | 16460 | 352 |
| 506 | 20230821 | 113600 | 15182530670 | 16460 | 16450 | 16490 | 16450 | 1502 |
| 507 | 20230821 | 113500 | 15157797190 | 16450 | 16460 | 16460 | 16450 | 1270 |
| 508 | 20230821 | 113400 | 15136898520 | 16460 | 16460 | 16460 | 16450 | 780 |
| 509 | 20230821 | 113300 | 15124063540 | 16450 | 16460 | 16460 | 16450 | 433 |
| 510 | 20230821 | 113200 | 15116939560 | 16480 | 16490 | 16490 | 16460 | 577 |
| 511 | 20230821 | 113100 | 15107438030 | 16490 | 16450 | 16490 | 16450 | 1962 |
| 512 | 20230821 | 113000 | 15075114420 | 16450 | 16470 | 16470 | 16450 | 2108 |
| 513 | 20230821 | 112900 | 15040424890 | 16470 | 16460 | 16490 | 16460 | 665 |
| 514 | 20230821 | 112800 | 15029475650 | 16460 | 16460 | 16460 | 16460 | 550 |
| 515 | 20230821 | 112700 | 15020422650 | 16450 | 16470 | 16470 | 16450 | 1115 |
| 516 | 20230821 | 112600 | 15002068470 | 16460 | 16500 | 16500 | 16460 | 1122 |
| 517 | 20230821 | 112500 | 14983599550 | 16460 | 16450 | 16500 | 16450 | 1161 |
| 518 | 20230821 | 112400 | 14964494190 | 16500 | 16460 | 16500 | 16450 | 714 |
| 519 | 20230821 | 112300 | 14952745560 | 16460 | 16460 | 16480 | 16450 | 1161 |
| 520 | 20230821 | 112200 | 14933632300 | 16460 | 16450 | 16460 | 16450 | 2809 |
| 521 | 20230821 | 112100 | 14887419430 | 16450 | 16470 | 16470 | 16450 | 3413 |
| 522 | 20230821 | 112000 | 14831268550 | 16460 | 16480 | 16480 | 16450 | 3874 |
| 523 | 20230821 | 111900 | 14767477400 | 16480 | 16510 | 16510 | 16480 | 778 |
| 524 | 20230821 | 111800 | 14754653060 | 16520 | 16520 | 16520 | 16500 | 80 |
| 525 | 20230821 | 111700 | 14753332260 | 16520 | 16530 | 16530 | 16480 | 1447 |
| 526 | 20230821 | 111600 | 14729457290 | 16570 | 16520 | 16580 | 16520 | 2023 |
| 527 | 20230821 | 111500 | 14696021320 | 16520 | 16580 | 16580 | 16520 | 2847 |
| 528 | 20230821 | 111400 | 14648954710 | 16580 | 16540 | 16580 | 16540 | 1583 |
| 529 | 20230821 | 111300 | 14622730780 | 16540 | 16560 | 16560 | 16540 | 296 |
| 530 | 20230821 | 111200 | 14617830410 | 16560 | 16540 | 16560 | 16540 | 680 |
| 531 | 20230821 | 111100 | 14606572850 | 16520 | 16530 | 16530 | 16490 | 1770 |
| 532 | 20230821 | 111000 | 14577352570 | 16540 | 16550 | 16550 | 16530 | 405 |
| 533 | 20230821 | 110900 | 14570652600 | 16550 | 16540 | 16560 | 16540 | 303 |
| 534 | 20230821 | 110800 | 14565640050 | 16560 | 16560 | 16560 | 16540 | 346 |
| 535 | 20230821 | 110700 | 14559911390 | 16560 | 16560 | 16580 | 16560 | 175 |
| 536 | 20230821 | 110600 | 14557013370 | 16560 | 16570 | 16570 | 16530 | 1001 |
| 537 | 20230821 | 110500 | 14540444170 | 16580 | 16540 | 16580 | 16540 | 2721 |
| 538 | 20230821 | 110400 | 14495366970 | 16550 | 16520 | 16560 | 16520 | 517 |
| 539 | 20230821 | 110300 | 14486820730 | 16520 | 16510 | 16520 | 16500 | 742 |
| 540 | 20230821 | 110200 | 14474570210 | 16520 | 16560 | 16570 | 16510 | 1452 |
| 541 | 20230821 | 110100 | 14450547280 | 16540 | 16500 | 16550 | 16480 | 1456 |
| 542 | 20230821 | 110000 | 14426484700 | 16500 | 16480 | 16500 | 16480 | 1643 |
| 543 | 20230821 | 105900 | 14399403850 | 16480 | 16480 | 16480 | 16480 | 176 |
| 544 | 20230821 | 105800 | 14396503370 | 16480 | 16470 | 16500 | 16460 | 2726 |
| 545 | 20230821 | 105700 | 14351611670 | 16470 | 16520 | 16520 | 16470 | 1628 |
| 546 | 20230821 | 105600 | 14324765180 | 16520 | 16520 | 16530 | 16510 | 392 |
| 547 | 20230821 | 105500 | 14318290440 | 16510 | 16480 | 16530 | 16480 | 1736 |
| 548 | 20230821 | 105400 | 14289661940 | 16480 | 16480 | 16480 | 16470 | 1815 |
| 549 | 20230821 | 105300 | 14259765110 | 16490 | 16520 | 16520 | 16480 | 2868 |
| 550 | 20230821 | 105200 | 14212445580 | 16520 | 16610 | 16610 | 16500 | 7191 |
| 551 | 20230821 | 105100 | 14093370520 | 16610 | 16630 | 16630 | 16600 | 1940 |
| 552 | 20230821 | 105000 | 14061143360 | 16630 | 16690 | 16690 | 16630 | 1010 |
| 553 | 20230821 | 104900 | 14044320980 | 16690 | 16710 | 16710 | 16690 | 1084 |
| 554 | 20230821 | 104800 | 14026214740 | 16690 | 16610 | 16700 | 16600 | 8348 |
| 555 | 20230821 | 104700 | 13887111820 | 16600 | 16650 | 16660 | 16590 | 4257 |
| 556 | 20230821 | 104600 | 13816420060 | 16660 | 16650 | 16660 | 16630 | 1594 |
| 557 | 20230821 | 104500 | 13789883710 | 16650 | 16600 | 16660 | 16590 | 9846 |
| 558 | 20230821 | 104400 | 13626140990 | 16590 | 16630 | 16640 | 16590 | 3142 |
| 559 | 20230821 | 104300 | 13573944520 | 16640 | 16660 | 16660 | 16640 | 853 |
| 560 | 20230821 | 104200 | 13559745140 | 16670 | 16660 | 16680 | 16650 | 1071 |
| 561 | 20230821 | 104100 | 13541889170 | 16670 | 16660 | 16670 | 16660 | 1245 |
| 562 | 20230821 | 104000 | 13521138460 | 16650 | 16650 | 16670 | 16640 | 1353 |
| 563 | 20230821 | 103900 | 13498608340 | 16650 | 16650 | 16670 | 16640 | 1646 |
| 564 | 20230821 | 103800 | 13471206020 | 16650 | 16640 | 16680 | 16630 | 1298 |
| 565 | 20230821 | 103700 | 13449608130 | 16630 | 16640 | 16690 | 16620 | 1099 |
| 566 | 20230821 | 103600 | 13431323830 | 16640 | 16720 | 16720 | 16640 | 3075 |
| 567 | 20230821 | 103500 | 13380051200 | 16720 | 16710 | 16720 | 16710 | 1406 |
| 568 | 20230821 | 103400 | 13356548400 | 16670 | 16660 | 16710 | 16650 | 1740 |
| 569 | 20230821 | 103300 | 13327546360 | 16670 | 16670 | 16710 | 16660 | 1477 |
| 570 | 20230821 | 103200 | 13302913740 | 16660 | 16690 | 16690 | 16610 | 5821 |
| 571 | 20230821 | 103100 | 13206019840 | 16690 | 16730 | 16730 | 16690 | 2349 |
| 572 | 20230821 | 103000 | 13166767290 | 16730 | 16740 | 16740 | 16720 | 904 |
| 573 | 20230821 | 102900 | 13151643350 | 16760 | 16700 | 16770 | 16700 | 4125 |
| 574 | 20230821 | 102800 | 13082656070 | 16700 | 16770 | 16780 | 16700 | 6617 |
| 575 | 20230821 | 102700 | 12971928100 | 16780 | 16780 | 16790 | 16770 | 4599 |
| 576 | 20230821 | 102600 | 12894755460 | 16780 | 16780 | 16790 | 16770 | 4060 |
| 577 | 20230821 | 102500 | 12826617780 | 16790 | 16710 | 16790 | 16700 | 6342 |
| 578 | 20230821 | 102400 | 12720274790 | 16710 | 16760 | 16770 | 16700 | 7762 |
| 579 | 20230821 | 102300 | 12590533870 | 16770 | 16770 | 16790 | 16730 | 7194 |
| 580 | 20230821 | 102200 | 12469904720 | 16780 | 16750 | 16810 | 16740 | 19590 |
| 581 | 20230821 | 102100 | 12141124070 | 16750 | 16720 | 16750 | 16700 | 13592 |
| 582 | 20230821 | 102000 | 11913888680 | 16720 | 16750 | 16770 | 16720 | 19573 |
| 583 | 20230821 | 101900 | 11585987950 | 16750 | 16670 | 16780 | 16640 | 23024 |
| 584 | 20230821 | 101800 | 11201106470 | 16670 | 16580 | 16730 | 16580 | 69657 |
| 585 | 20230821 | 101700 | 10041153130 | 16580 | 16530 | 16580 | 16520 | 11260 |
| 586 | 20230821 | 101600 | 9854742630 | 16530 | 16520 | 16550 | 16520 | 4092 |
| 587 | 20230821 | 101500 | 9787069580 | 16510 | 16510 | 16530 | 16490 | 4946 |
| 588 | 20230821 | 101400 | 9705407410 | 16510 | 16470 | 16510 | 16450 | 3067 |
| 589 | 20230821 | 101300 | 9654841370 | 16450 | 16500 | 16500 | 16450 | 2550 |
| 590 | 20230821 | 101200 | 9612797330 | 16450 | 16440 | 16540 | 16400 | 15674 |
| 591 | 20230821 | 101100 | 9354236210 | 16440 | 16400 | 16440 | 16370 | 5575 |
| 592 | 20230821 | 101000 | 9262776220 | 16410 | 16400 | 16410 | 16370 | 2363 |
| 593 | 20230821 | 100900 | 9224072510 | 16400 | 16390 | 16400 | 16360 | 2920 |
| 594 | 20230821 | 100800 | 9176261800 | 16390 | 16350 | 16390 | 16350 | 754 |
| 595 | 20230821 | 100700 | 9163921230 | 16350 | 16350 | 16360 | 16340 | 993 |
| 596 | 20230821 | 100600 | 9147686090 | 16350 | 16350 | 16360 | 16340 | 636 |
| 597 | 20230821 | 100500 | 9137287970 | 16350 | 16360 | 16360 | 16340 | 4562 |
| 598 | 20230821 | 100400 | 9062705850 | 16360 | 16360 | 16370 | 16350 | 4180 |
| 599 | 20230821 | 100300 | 8994340730 | 16360 | 16370 | 16370 | 16350 | 4092 |
| 600 | 20230821 | 100200 | 8927393510 | 16370 | 16410 | 16420 | 16360 | 874 |
| 601 | 20230821 | 100100 | 8913092210 | 16410 | 16380 | 16440 | 16370 | 1969 |
| 602 | 20230821 | 100000 | 8880842900 | 16370 | 16440 | 16450 | 16370 | 1797 |
| 603 | 20230821 | 095900 | 8851356720 | 16450 | 16400 | 16460 | 16360 | 7172 |
| 604 | 20230821 | 095800 | 8733815670 | 16400 | 16460 | 16460 | 16400 | 4616 |
| 605 | 20230821 | 095700 | 8658004690 | 16450 | 16470 | 16470 | 16450 | 2747 |
| 606 | 20230821 | 095600 | 8612799310 | 16450 | 16480 | 16490 | 16440 | 4424 |
| 607 | 20230821 | 095500 | 8540020300 | 16490 | 16520 | 16520 | 16460 | 6111 |
| 608 | 20230821 | 095400 | 8439148080 | 16510 | 16470 | 16520 | 16460 | 10749 |
| 609 | 20230821 | 095300 | 8261800990 | 16470 | 16410 | 16470 | 16400 | 4644 |
| 610 | 20230821 | 095200 | 8185401950 | 16420 | 16460 | 16460 | 16420 | 7165 |
| 611 | 20230821 | 095100 | 8067612240 | 16460 | 16460 | 16470 | 16440 | 2711 |
| 612 | 20230821 | 095000 | 8023011470 | 16450 | 16450 | 16480 | 16450 | 3963 |
| 613 | 20230821 | 094900 | 7957761630 | 16440 | 16440 | 16470 | 16430 | 8158 |
| 614 | 20230821 | 094800 | 7823560270 | 16430 | 16440 | 16450 | 16410 | 3682 |
| 615 | 20230821 | 094700 | 7763035400 | 16450 | 16420 | 16460 | 16380 | 3554 |
| 616 | 20230821 | 094600 | 7704644330 | 16420 | 16360 | 16430 | 16350 | 2492 |
| 617 | 20230821 | 094500 | 7663832680 | 16360 | 16360 | 16400 | 16340 | 5841 |
| 618 | 20230821 | 094400 | 7568242010 | 16360 | 16440 | 16440 | 16360 | 6816 |
| 619 | 20230821 | 094300 | 7456297150 | 16450 | 16380 | 16450 | 16350 | 4781 |
| 620 | 20230821 | 094200 | 7377796130 | 16380 | 16340 | 16380 | 16340 | 5219 |
| 621 | 20230821 | 094100 | 7292457700 | 16350 | 16400 | 16410 | 16340 | 9604 |
| 622 | 20230821 | 094000 | 7135228660 | 16400 | 16530 | 16540 | 16400 | 10942 |
| 623 | 20230821 | 093900 | 6954981210 | 16530 | 16410 | 16550 | 16410 | 12414 |
| 624 | 20230821 | 093800 | 6750331480 | 16410 | 16390 | 16450 | 16350 | 7706 |
| 625 | 20230821 | 093700 | 6623802470 | 16370 | 16440 | 16450 | 16340 | 21635 |
| 626 | 20230821 | 093600 | 6269084320 | 16440 | 16570 | 16580 | 16430 | 36628 |
| 627 | 20230821 | 093500 | 5663613710 | 16570 | 16480 | 16640 | 16450 | 59846 |
| 628 | 20230821 | 093400 | 4672568640 | 16480 | 16410 | 16500 | 16400 | 23511 |
| 629 | 20230821 | 093300 | 4286125500 | 16410 | 16380 | 16420 | 16370 | 18455 |
| 630 | 20230821 | 093200 | 3983576580 | 16360 | 16220 | 16390 | 16210 | 18319 |
| 631 | 20230821 | 093100 | 3685016410 | 16220 | 16240 | 16240 | 16200 | 4280 |
| 632 | 20230821 | 093000 | 3615629280 | 16240 | 16230 | 16270 | 16210 | 6751 |
| 633 | 20230821 | 092900 | 3506019340 | 16230 | 16210 | 16250 | 16200 | 8474 |
| 634 | 20230821 | 092800 | 3368543060 | 16210 | 16240 | 16250 | 16200 | 12305 |
| 635 | 20230821 | 092700 | 3168870550 | 16240 | 16200 | 16240 | 16190 | 14750 |
| 636 | 20230821 | 092600 | 2929689820 | 16200 | 16160 | 16210 | 16140 | 13471 |
| 637 | 20230821 | 092500 | 2711867920 | 16160 | 16060 | 16160 | 16040 | 12773 |
| 638 | 20230821 | 092400 | 2506235240 | 16070 | 15970 | 16070 | 15970 | 11091 |
| 639 | 20230821 | 092300 | 2328441070 | 15980 | 15990 | 16000 | 15960 | 2007 |
| 640 | 20230821 | 092200 | 2296351750 | 15980 | 15990 | 15990 | 15980 | 2429 |
| 641 | 20230821 | 092100 | 2257523940 | 15990 | 15980 | 16000 | 15980 | 3426 |
| 642 | 20230821 | 092000 | 2202738360 | 15980 | 15990 | 16000 | 15980 | 1455 |
| 643 | 20230821 | 091900 | 2179474990 | 15930 | 15900 | 16000 | 15900 | 8441 |
| 644 | 20230821 | 091800 | 2044734370 | 15900 | 15940 | 15950 | 15900 | 1111 |
| 645 | 20230821 | 091700 | 2027041380 | 15950 | 15970 | 15980 | 15910 | 1951 |
| 646 | 20230821 | 091600 | 1995959990 | 15980 | 15970 | 15980 | 15940 | 5237 |
| 647 | 20230821 | 091500 | 1912330460 | 15980 | 15980 | 15980 | 15960 | 2939 |
| 648 | 20230821 | 091400 | 1865387930 | 15980 | 15940 | 15980 | 15930 | 3491 |
| 649 | 20230821 | 091300 | 1809676520 | 15940 | 15910 | 15940 | 15900 | 3031 |
| 650 | 20230821 | 091200 | 1761437250 | 15910 | 15940 | 15960 | 15900 | 3507 |
| 651 | 20230821 | 091100 | 1705625390 | 15960 | 15970 | 15970 | 15940 | 2651 |
| 652 | 20230821 | 091000 | 1663296730 | 15970 | 15980 | 15980 | 15900 | 2773 |
| 653 | 20230821 | 090900 | 1619045330 | 15990 | 15750 | 15990 | 15750 | 8566 |
| 654 | 20230821 | 090800 | 1482622490 | 15750 | 15820 | 15850 | 15720 | 8138 |
| 655 | 20230821 | 090700 | 1354275140 | 15830 | 15750 | 15870 | 15720 | 7900 |
| 656 | 20230821 | 090600 | 1229690300 | 15750 | 15940 | 15950 | 15750 | 16293 |
| 657 | 20230821 | 090500 | 970895850 | 15950 | 15970 | 15980 | 15940 | 7286 |
| 658 | 20230821 | 090400 | 854612600 | 15970 | 15970 | 15990 | 15950 | 9730 |
| 659 | 20230821 | 090300 | 699279620 | 15980 | 16000 | 16030 | 15960 | 7096 |
| 660 | 20230821 | 090200 | 585725940 | 16000 | 15970 | 16000 | 15950 | 8948 |
| 661 | 20230821 | 090100 | 442732980 | 15980 | 15980 | 16000 | 15940 | 6936 |
| 662 | 20230821 | 090000 | 331918220 | 15980 | 15750 | 15980 | 15750 | 20324 |