37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 200900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 56671 |
| 3 | 20231018 | 200800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20231018 | 200700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20231018 | 200600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20231018 | 200500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20231018 | 200400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20231018 | 200300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20231018 | 200200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20231018 | 200100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20231018 | 200000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20231018 | 195900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20231018 | 195800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20231018 | 195700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20231018 | 195600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20231018 | 195500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20231018 | 195400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20231018 | 195300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20231018 | 195200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20231018 | 195100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20231018 | 195000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20231018 | 194900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20231018 | 194800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20231018 | 194700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20231018 | 194600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20231018 | 194500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20231018 | 194400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20231018 | 194300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20231018 | 194200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20231018 | 194100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20231018 | 194000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20231018 | 193900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 56671 |
| 33 | 20231018 | 193800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20231018 | 193700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20231018 | 193600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20231018 | 193500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20231018 | 193400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20231018 | 193300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20231018 | 193200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20231018 | 193100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20231018 | 193000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20231018 | 192900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20231018 | 192800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20231018 | 192700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20231018 | 192600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20231018 | 192500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20231018 | 192400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20231018 | 192300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20231018 | 192200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20231018 | 192100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20231018 | 192000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20231018 | 191900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20231018 | 191800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20231018 | 191700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20231018 | 191600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20231018 | 191500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20231018 | 191400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20231018 | 191300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20231018 | 191200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20231018 | 191100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20231018 | 191000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20231018 | 190900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 56671 |
| 63 | 20231018 | 190800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20231018 | 190700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20231018 | 190600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20231018 | 190500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20231018 | 190400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20231018 | 190300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20231018 | 190200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20231018 | 190100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20231018 | 190000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20231018 | 185900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20231018 | 185800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20231018 | 185700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20231018 | 185600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20231018 | 185500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20231018 | 185400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20231018 | 185300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20231018 | 185200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20231018 | 185100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20231018 | 185000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20231018 | 184900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20231018 | 184800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20231018 | 184700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20231018 | 184600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20231018 | 184500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20231018 | 184400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20231018 | 184300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20231018 | 184200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20231018 | 184100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20231018 | 184000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20231018 | 183900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 56671 |
| 93 | 20231018 | 183800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20231018 | 183700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20231018 | 183600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20231018 | 183500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20231018 | 183400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20231018 | 183300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20231018 | 183200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20231018 | 183100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20231018 | 183000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20231018 | 182900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20231018 | 182800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20231018 | 182700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20231018 | 182600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20231018 | 182500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20231018 | 182400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20231018 | 182300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20231018 | 182200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20231018 | 182100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20231018 | 182000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20231018 | 181900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20231018 | 181800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20231018 | 181700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20231018 | 181600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20231018 | 181500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20231018 | 181400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20231018 | 181300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20231018 | 181200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20231018 | 181100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20231018 | 181000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20231018 | 180900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 56671 |
| 123 | 20231018 | 180800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20231018 | 180700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20231018 | 180600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20231018 | 180500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20231018 | 180400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20231018 | 180300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20231018 | 180200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20231018 | 180100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20231018 | 180000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20231018 | 175900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20231018 | 175800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20231018 | 175700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20231018 | 175600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20231018 | 175500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20231018 | 175400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20231018 | 175300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20231018 | 175200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20231018 | 175100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20231018 | 175000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20231018 | 174900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20231018 | 174800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20231018 | 174700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20231018 | 174600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20231018 | 174500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20231018 | 174400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20231018 | 174300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20231018 | 174200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20231018 | 174100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20231018 | 174000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20231018 | 173900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 56671 |
| 153 | 20231018 | 173800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20231018 | 173700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20231018 | 173600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20231018 | 173500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20231018 | 173400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20231018 | 173300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20231018 | 173200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20231018 | 173100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20231018 | 173000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20231018 | 172900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20231018 | 172800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20231018 | 172700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20231018 | 172600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20231018 | 172500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20231018 | 172400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20231018 | 172300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20231018 | 172200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20231018 | 172100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20231018 | 172000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20231018 | 171900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20231018 | 171800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20231018 | 171700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20231018 | 171600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20231018 | 171500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20231018 | 171400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20231018 | 171300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20231018 | 171200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20231018 | 171100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20231018 | 171000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20231018 | 170900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 56671 |
| 183 | 20231018 | 170800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20231018 | 170700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20231018 | 170600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20231018 | 170500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20231018 | 170400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20231018 | 170300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20231018 | 170200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20231018 | 170100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20231018 | 170000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20231018 | 165900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20231018 | 165800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20231018 | 165700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20231018 | 165600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20231018 | 165500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20231018 | 165400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20231018 | 165300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20231018 | 165200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20231018 | 165100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20231018 | 165000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20231018 | 164900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20231018 | 164800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20231018 | 164700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20231018 | 164600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20231018 | 164500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20231018 | 164400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20231018 | 164300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 209 | 20231018 | 164200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 210 | 20231018 | 164100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 211 | 20231018 | 164000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20231018 | 163900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 56671 |
| 213 | 20231018 | 163800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20231018 | 163700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20231018 | 163600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20231018 | 163500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20231018 | 163400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20231018 | 163300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20231018 | 163200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20231018 | 163100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20231018 | 163000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20231018 | 162900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20231018 | 162800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20231018 | 162700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20231018 | 162600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20231018 | 162500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20231018 | 162400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 228 | 20231018 | 162300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 229 | 20231018 | 162200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 230 | 20231018 | 162100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 231 | 20231018 | 162000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 232 | 20231018 | 161900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 233 | 20231018 | 161800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 234 | 20231018 | 161700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 235 | 20231018 | 161600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 236 | 20231018 | 161500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 237 | 20231018 | 161400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 238 | 20231018 | 161300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 239 | 20231018 | 161200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 240 | 20231018 | 161100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 241 | 20231018 | 161000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 242 | 20231018 | 160900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 56671 |
| 243 | 20231018 | 160800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 244 | 20231018 | 160700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 245 | 20231018 | 160600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 246 | 20231018 | 160500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 247 | 20231018 | 160400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 248 | 20231018 | 160300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 249 | 20231018 | 160200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 250 | 20231018 | 160100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 251 | 20231018 | 160000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 252 | 20231018 | 155900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 253 | 20231018 | 155800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 254 | 20231018 | 155700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 255 | 20231018 | 155600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 256 | 20231018 | 155500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 257 | 20231018 | 155400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 258 | 20231018 | 155300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 259 | 20231018 | 155200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 260 | 20231018 | 155100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 261 | 20231018 | 155000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 262 | 20231018 | 154900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 263 | 20231018 | 154800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 264 | 20231018 | 154700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 265 | 20231018 | 154600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 266 | 20231018 | 154500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 267 | 20231018 | 154400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 268 | 20231018 | 154300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 269 | 20231018 | 154200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 270 | 20231018 | 154100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 271 | 20231018 | 154000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 272 | 20231018 | 153900 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 56671 |
| 273 | 20231018 | 153800 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 274 | 20231018 | 153700 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 275 | 20231018 | 153600 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 276 | 20231018 | 153500 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 277 | 20231018 | 153400 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 278 | 20231018 | 153300 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 279 | 20231018 | 153200 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 280 | 20231018 | 153100 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 281 | 20231018 | 153000 | 64887460890 | 13930 | 13930 | 13930 | 13930 | 56671 |
| 282 | 20231018 | 152900 | 64098033860 | 14030 | 14030 | 14030 | 14030 | 0 |
| 283 | 20231018 | 152800 | 64098033860 | 14030 | 14030 | 14030 | 14030 | 0 |
| 284 | 20231018 | 152700 | 64098033860 | 14030 | 14030 | 14030 | 14030 | 0 |
| 285 | 20231018 | 152600 | 64098033860 | 14030 | 14030 | 14030 | 14030 | 0 |
| 286 | 20231018 | 152500 | 64098033860 | 14030 | 14030 | 14030 | 14030 | 0 |
| 287 | 20231018 | 152400 | 64098033860 | 14030 | 14030 | 14030 | 14030 | 0 |
| 288 | 20231018 | 152300 | 64098033860 | 14030 | 14030 | 14030 | 14030 | 0 |
| 289 | 20231018 | 152200 | 64098033860 | 14030 | 14030 | 14030 | 14030 | 0 |
| 290 | 20231018 | 152100 | 64098033860 | 14030 | 14030 | 14030 | 14030 | 0 |
| 291 | 20231018 | 152000 | 64098033860 | 14030 | 14030 | 14030 | 14030 | 0 |
| 292 | 20231018 | 151900 | 64098033860 | 14030 | 13980 | 14030 | 13980 | 7488 |
| 293 | 20231018 | 151800 | 63993071040 | 14000 | 14000 | 14000 | 13970 | 6653 |
| 294 | 20231018 | 151700 | 63900000700 | 14000 | 14020 | 14030 | 14000 | 3639 |
| 295 | 20231018 | 151600 | 63849001790 | 14030 | 14040 | 14050 | 14030 | 1887 |
| 296 | 20231018 | 151500 | 63822511840 | 14050 | 14070 | 14080 | 14040 | 3643 |
| 297 | 20231018 | 151400 | 63771320310 | 14070 | 14100 | 14110 | 14050 | 4891 |
| 298 | 20231018 | 151300 | 63702426760 | 14100 | 14070 | 14100 | 14050 | 4124 |
| 299 | 20231018 | 151200 | 63644376650 | 14050 | 14030 | 14060 | 14020 | 2505 |
| 300 | 20231018 | 151100 | 63609193730 | 14030 | 14040 | 14040 | 14020 | 1836 |
| 301 | 20231018 | 151000 | 63583438790 | 14040 | 14070 | 14070 | 14030 | 3909 |
| 302 | 20231018 | 150900 | 63528498480 | 14070 | 14050 | 14070 | 14050 | 1227 |
| 303 | 20231018 | 150800 | 63511239460 | 14050 | 14040 | 14060 | 14020 | 2978 |
| 304 | 20231018 | 150700 | 63469436210 | 14040 | 14040 | 14070 | 14030 | 1805 |
| 305 | 20231018 | 150600 | 63444066130 | 14030 | 14040 | 14060 | 14020 | 2990 |
| 306 | 20231018 | 150500 | 63402079810 | 14040 | 14040 | 14050 | 14010 | 3819 |
| 307 | 20231018 | 150400 | 63348470530 | 14040 | 13990 | 14040 | 13980 | 3414 |
| 308 | 20231018 | 150300 | 63300649470 | 13990 | 14050 | 14050 | 13970 | 4889 |
| 309 | 20231018 | 150200 | 63232195900 | 14050 | 14050 | 14060 | 14010 | 2277 |
| 310 | 20231018 | 150100 | 63200237740 | 14060 | 14140 | 14140 | 14050 | 9433 |
| 311 | 20231018 | 150000 | 63067315410 | 14150 | 14170 | 14180 | 14130 | 3028 |
| 312 | 20231018 | 145900 | 63024445620 | 14180 | 14170 | 14180 | 14140 | 3547 |
| 313 | 20231018 | 145800 | 62974205370 | 14170 | 14160 | 14200 | 14130 | 16464 |
| 314 | 20231018 | 145700 | 62740629550 | 14120 | 14160 | 14160 | 14120 | 4598 |
| 315 | 20231018 | 145600 | 62675591900 | 14160 | 14170 | 14170 | 14150 | 4474 |
| 316 | 20231018 | 145500 | 62612240290 | 14170 | 14100 | 14180 | 14100 | 16527 |
| 317 | 20231018 | 145400 | 62378631920 | 14100 | 14090 | 14110 | 14090 | 3379 |
| 318 | 20231018 | 145300 | 62330986570 | 14090 | 14090 | 14100 | 14030 | 3727 |
| 319 | 20231018 | 145200 | 62278505350 | 14040 | 14110 | 14110 | 14040 | 4771 |
| 320 | 20231018 | 145100 | 62211278740 | 14110 | 14090 | 14110 | 14090 | 5023 |
| 321 | 20231018 | 145000 | 62140476430 | 14090 | 14010 | 14110 | 14000 | 9916 |
| 322 | 20231018 | 144900 | 62001024360 | 14040 | 13980 | 14040 | 13960 | 4235 |
| 323 | 20231018 | 144800 | 61941748170 | 13980 | 13990 | 14000 | 13950 | 2088 |
| 324 | 20231018 | 144700 | 61912571830 | 13990 | 13980 | 14000 | 13970 | 2546 |
| 325 | 20231018 | 144600 | 61876956630 | 13970 | 13960 | 13980 | 13950 | 1841 |
| 326 | 20231018 | 144500 | 61851252540 | 13960 | 13960 | 13980 | 13950 | 2276 |
| 327 | 20231018 | 144400 | 61819471330 | 13960 | 13970 | 13980 | 13960 | 1564 |
| 328 | 20231018 | 144300 | 61797623390 | 13960 | 13970 | 13980 | 13960 | 616 |
| 329 | 20231018 | 144200 | 61789020050 | 13980 | 13960 | 13990 | 13960 | 1896 |
| 330 | 20231018 | 144100 | 61762528420 | 13960 | 13970 | 13970 | 13940 | 1817 |
| 331 | 20231018 | 144000 | 61737175880 | 13970 | 13960 | 13970 | 13960 | 1932 |
| 332 | 20231018 | 143900 | 61710202380 | 13950 | 13990 | 13990 | 13940 | 3214 |
| 333 | 20231018 | 143800 | 61665350710 | 13990 | 14000 | 14020 | 13980 | 2189 |
| 334 | 20231018 | 143700 | 61634723170 | 14020 | 14030 | 14030 | 13990 | 2348 |
| 335 | 20231018 | 143600 | 61601854610 | 14030 | 14060 | 14060 | 14000 | 5020 |
| 336 | 20231018 | 143500 | 61531365380 | 14060 | 13980 | 14080 | 13980 | 12302 |
| 337 | 20231018 | 143400 | 61358790880 | 13980 | 13980 | 14010 | 13980 | 2897 |
| 338 | 20231018 | 143300 | 61318236620 | 14000 | 13960 | 14010 | 13960 | 4724 |
| 339 | 20231018 | 143200 | 61252175630 | 13960 | 13970 | 13970 | 13950 | 875 |
| 340 | 20231018 | 143100 | 61239961370 | 13960 | 13950 | 13970 | 13940 | 2305 |
| 341 | 20231018 | 143000 | 61207794300 | 13950 | 13940 | 13950 | 13940 | 2357 |
| 342 | 20231018 | 142900 | 61174918660 | 13940 | 13950 | 13950 | 13920 | 1812 |
| 343 | 20231018 | 142800 | 61149668480 | 13950 | 13940 | 13950 | 13920 | 2706 |
| 344 | 20231018 | 142700 | 61111941120 | 13930 | 13960 | 13960 | 13930 | 1585 |
| 345 | 20231018 | 142600 | 61089842570 | 13950 | 13960 | 13960 | 13940 | 1842 |
| 346 | 20231018 | 142500 | 61064149620 | 13950 | 13960 | 13970 | 13940 | 2859 |
| 347 | 20231018 | 142400 | 61024275070 | 13960 | 13940 | 13960 | 13930 | 1733 |
| 348 | 20231018 | 142300 | 61000112070 | 13930 | 13940 | 13950 | 13920 | 3809 |
| 349 | 20231018 | 142200 | 60947037550 | 13940 | 14020 | 14030 | 13840 | 8680 |
| 350 | 20231018 | 142100 | 60825788820 | 14040 | 13990 | 14120 | 13990 | 24804 |
| 351 | 20231018 | 142000 | 60477563800 | 13990 | 13900 | 13990 | 13900 | 10528 |
| 352 | 20231018 | 141900 | 60330717890 | 13920 | 13870 | 13920 | 13860 | 4626 |
| 353 | 20231018 | 141800 | 60266401540 | 13870 | 13830 | 13870 | 13830 | 1870 |
| 354 | 20231018 | 141700 | 60240498560 | 13830 | 13850 | 13850 | 13820 | 1582 |
| 355 | 20231018 | 141600 | 60218618540 | 13840 | 13820 | 13840 | 13820 | 1381 |
| 356 | 20231018 | 141500 | 60199522870 | 13810 | 13790 | 13810 | 13780 | 1853 |
| 357 | 20231018 | 141400 | 60173953100 | 13770 | 13780 | 13800 | 13760 | 2291 |
| 358 | 20231018 | 141300 | 60142382830 | 13800 | 13770 | 13800 | 13770 | 1006 |
| 359 | 20231018 | 141200 | 60128525760 | 13800 | 13750 | 13800 | 13740 | 9024 |
| 360 | 20231018 | 141100 | 60004381670 | 13730 | 13770 | 13770 | 13730 | 1473 |
| 361 | 20231018 | 141000 | 59984137900 | 13770 | 13740 | 13770 | 13730 | 2137 |
| 362 | 20231018 | 140900 | 59954753580 | 13730 | 13760 | 13770 | 13730 | 7791 |
| 363 | 20231018 | 140800 | 59847687350 | 13760 | 13770 | 13790 | 13760 | 4461 |
| 364 | 20231018 | 140700 | 59786278170 | 13770 | 13790 | 13790 | 13770 | 5436 |
| 365 | 20231018 | 140600 | 59711408970 | 13790 | 13780 | 13800 | 13780 | 4520 |
| 366 | 20231018 | 140500 | 59649105750 | 13780 | 13820 | 13820 | 13780 | 5404 |
| 367 | 20231018 | 140400 | 59574534560 | 13810 | 13820 | 13830 | 13810 | 1622 |
| 368 | 20231018 | 140300 | 59552126670 | 13830 | 13830 | 13840 | 13820 | 2721 |
| 369 | 20231018 | 140200 | 59514507410 | 13840 | 13880 | 13880 | 13840 | 1407 |
| 370 | 20231018 | 140100 | 59495020540 | 13860 | 13880 | 13880 | 13860 | 1398 |
| 371 | 20231018 | 140000 | 59475639300 | 13880 | 13880 | 13890 | 13860 | 2088 |
| 372 | 20231018 | 135900 | 59446669350 | 13890 | 13900 | 13900 | 13880 | 2184 |
| 373 | 20231018 | 135800 | 59416349540 | 13900 | 13930 | 13940 | 13900 | 2132 |
| 374 | 20231018 | 135700 | 59386686340 | 13940 | 13910 | 13950 | 13910 | 7817 |
| 375 | 20231018 | 135600 | 59277813880 | 13900 | 13850 | 13910 | 13850 | 5519 |
| 376 | 20231018 | 135500 | 59201207030 | 13850 | 13860 | 13860 | 13850 | 1128 |
| 377 | 20231018 | 135400 | 59185581770 | 13850 | 13830 | 13850 | 13830 | 1600 |
| 378 | 20231018 | 135300 | 59163431110 | 13830 | 13820 | 13840 | 13820 | 1009 |
| 379 | 20231018 | 135200 | 59149480770 | 13820 | 13830 | 13840 | 13820 | 839 |
| 380 | 20231018 | 135100 | 59137880610 | 13830 | 13820 | 13840 | 13820 | 600 |
| 381 | 20231018 | 135000 | 59129588240 | 13820 | 13820 | 13840 | 13820 | 1029 |
| 382 | 20231018 | 134900 | 59115360690 | 13830 | 13810 | 13830 | 13810 | 422 |
| 383 | 20231018 | 134800 | 59109532380 | 13810 | 13810 | 13840 | 13810 | 1472 |
| 384 | 20231018 | 134700 | 59089195840 | 13830 | 13840 | 13840 | 13810 | 2538 |
| 385 | 20231018 | 134600 | 59054119940 | 13840 | 13850 | 13850 | 13840 | 186 |
| 386 | 20231018 | 134500 | 59051545220 | 13840 | 13840 | 13850 | 13840 | 1940 |
| 387 | 20231018 | 134400 | 59024695490 | 13850 | 13860 | 13860 | 13850 | 969 |
| 388 | 20231018 | 134300 | 59011267580 | 13860 | 13860 | 13870 | 13840 | 795 |
| 389 | 20231018 | 134200 | 59000251140 | 13870 | 13880 | 13880 | 13860 | 191 |
| 390 | 20231018 | 134100 | 58997602280 | 13880 | 13840 | 13880 | 13830 | 1185 |
| 391 | 20231018 | 134000 | 58981179030 | 13840 | 13840 | 13850 | 13820 | 1050 |
| 392 | 20231018 | 133900 | 58966658120 | 13820 | 13860 | 13870 | 13820 | 976 |
| 393 | 20231018 | 133800 | 58953152750 | 13870 | 13860 | 13870 | 13860 | 69 |
| 394 | 20231018 | 133700 | 58952196190 | 13860 | 13880 | 13880 | 13860 | 195 |
| 395 | 20231018 | 133600 | 58949492330 | 13890 | 13850 | 13890 | 13850 | 3356 |
| 396 | 20231018 | 133500 | 58902934800 | 13840 | 13830 | 13840 | 13820 | 1122 |
| 397 | 20231018 | 133400 | 58887413090 | 13830 | 13830 | 13840 | 13800 | 2669 |
| 398 | 20231018 | 133300 | 58850553780 | 13840 | 13830 | 13840 | 13830 | 239 |
| 399 | 20231018 | 133200 | 58847248240 | 13830 | 13850 | 13850 | 13830 | 317 |
| 400 | 20231018 | 133100 | 58842860690 | 13840 | 13810 | 13840 | 13810 | 2191 |
| 401 | 20231018 | 133000 | 58812563100 | 13810 | 13810 | 13820 | 13810 | 824 |
| 402 | 20231018 | 132900 | 58801183640 | 13800 | 13820 | 13820 | 13800 | 1820 |
| 403 | 20231018 | 132800 | 58776052350 | 13820 | 13830 | 13830 | 13810 | 812 |
| 404 | 20231018 | 132700 | 58764832750 | 13810 | 13780 | 13830 | 13780 | 2211 |
| 405 | 20231018 | 132600 | 58734289840 | 13780 | 13810 | 13810 | 13780 | 3614 |
| 406 | 20231018 | 132500 | 58684425840 | 13810 | 13840 | 13840 | 13810 | 3537 |
| 407 | 20231018 | 132400 | 58635548660 | 13840 | 13850 | 13850 | 13830 | 207 |
| 408 | 20231018 | 132300 | 58632683240 | 13850 | 13850 | 13850 | 13830 | 1146 |
| 409 | 20231018 | 132200 | 58616825760 | 13850 | 13830 | 13850 | 13830 | 2274 |
| 410 | 20231018 | 132100 | 58585352300 | 13820 | 13820 | 13840 | 13810 | 470 |
| 411 | 20231018 | 132000 | 58578855530 | 13840 | 13820 | 13850 | 13810 | 173 |
| 412 | 20231018 | 131900 | 58576465460 | 13850 | 13860 | 13870 | 13850 | 1062 |
| 413 | 20231018 | 131800 | 58561751550 | 13860 | 13800 | 13860 | 13800 | 1076 |
| 414 | 20231018 | 131700 | 58546882000 | 13790 | 13820 | 13820 | 13790 | 1938 |
| 415 | 20231018 | 131600 | 58520121520 | 13820 | 13850 | 13860 | 13820 | 1901 |
| 416 | 20231018 | 131500 | 58493813260 | 13850 | 13830 | 13850 | 13830 | 259 |
| 417 | 20231018 | 131400 | 58490229450 | 13850 | 13860 | 13860 | 13820 | 556 |
| 418 | 20231018 | 131300 | 58482542460 | 13870 | 13840 | 13890 | 13820 | 4227 |
| 419 | 20231018 | 131200 | 58423948010 | 13850 | 13840 | 13850 | 13800 | 715 |
| 420 | 20231018 | 131100 | 58414065480 | 13850 | 13820 | 13870 | 13780 | 5581 |
| 421 | 20231018 | 131000 | 58336829880 | 13820 | 13760 | 13820 | 13750 | 4129 |
| 422 | 20231018 | 130900 | 58279900730 | 13760 | 13790 | 13790 | 13750 | 3691 |
| 423 | 20231018 | 130800 | 58229078720 | 13800 | 13790 | 13800 | 13770 | 1421 |
| 424 | 20231018 | 130700 | 58209490300 | 13800 | 13810 | 13810 | 13780 | 760 |
| 425 | 20231018 | 130600 | 58199013740 | 13810 | 13800 | 13810 | 13760 | 3341 |
| 426 | 20231018 | 130500 | 58152970280 | 13800 | 13830 | 13830 | 13790 | 727 |
| 427 | 20231018 | 130400 | 58142937880 | 13810 | 13790 | 13810 | 13790 | 857 |
| 428 | 20231018 | 130300 | 58131103090 | 13790 | 13820 | 13820 | 13780 | 2538 |
| 429 | 20231018 | 130200 | 58096084150 | 13820 | 13830 | 13840 | 13810 | 1359 |
| 430 | 20231018 | 130100 | 58077292030 | 13830 | 13850 | 13850 | 13810 | 5091 |
| 431 | 20231018 | 130000 | 58006879320 | 13850 | 13840 | 13850 | 13830 | 1344 |
| 432 | 20231018 | 125900 | 57988277530 | 13830 | 13830 | 13840 | 13830 | 865 |
| 433 | 20231018 | 125800 | 57976310820 | 13830 | 13800 | 13830 | 13780 | 1867 |
| 434 | 20231018 | 125700 | 57950524770 | 13810 | 13820 | 13830 | 13770 | 1884 |
| 435 | 20231018 | 125600 | 57924503020 | 13810 | 13790 | 13810 | 13790 | 1548 |
| 436 | 20231018 | 125500 | 57903144370 | 13790 | 13770 | 13810 | 13770 | 1594 |
| 437 | 20231018 | 125400 | 57881158470 | 13790 | 13750 | 13790 | 13740 | 2754 |
| 438 | 20231018 | 125300 | 57843295950 | 13750 | 13790 | 13790 | 13750 | 4207 |
| 439 | 20231018 | 125200 | 57785363370 | 13790 | 13790 | 13800 | 13780 | 1020 |
| 440 | 20231018 | 125100 | 57771297930 | 13790 | 13790 | 13800 | 13780 | 1326 |
| 441 | 20231018 | 125000 | 57753017930 | 13800 | 13800 | 13810 | 13770 | 2894 |
| 442 | 20231018 | 124900 | 57713144860 | 13790 | 13780 | 13800 | 13760 | 2428 |
| 443 | 20231018 | 124800 | 57679691350 | 13780 | 13820 | 13820 | 13770 | 5912 |
| 444 | 20231018 | 124700 | 57598159330 | 13820 | 13790 | 13820 | 13790 | 4408 |
| 445 | 20231018 | 124600 | 57537323050 | 13790 | 13790 | 13790 | 13760 | 1946 |
| 446 | 20231018 | 124500 | 57510518370 | 13790 | 13740 | 13790 | 13730 | 2079 |
| 447 | 20231018 | 124400 | 57481893530 | 13740 | 13750 | 13750 | 13720 | 3624 |
| 448 | 20231018 | 124300 | 57432147080 | 13740 | 13730 | 13750 | 13720 | 1761 |
| 449 | 20231018 | 124200 | 57407957260 | 13730 | 13720 | 13730 | 13710 | 3834 |
| 450 | 20231018 | 124100 | 57355357520 | 13720 | 13760 | 13770 | 13720 | 1757 |
| 451 | 20231018 | 124000 | 57331219930 | 13760 | 13690 | 13760 | 13660 | 13442 |
| 452 | 20231018 | 123900 | 57147047770 | 13700 | 13750 | 13760 | 13700 | 4181 |
| 453 | 20231018 | 123800 | 57089684030 | 13750 | 13780 | 13780 | 13700 | 6990 |
| 454 | 20231018 | 123700 | 56993704210 | 13780 | 13700 | 13820 | 13700 | 8417 |
| 455 | 20231018 | 123600 | 56877918560 | 13730 | 13800 | 13810 | 13690 | 16187 |
| 456 | 20231018 | 123500 | 56655452020 | 13800 | 13810 | 13830 | 13800 | 4211 |
| 457 | 20231018 | 123400 | 56597298790 | 13810 | 13830 | 13830 | 13730 | 24233 |
| 458 | 20231018 | 123300 | 56263084260 | 13830 | 13860 | 13870 | 13820 | 11016 |
| 459 | 20231018 | 123200 | 56110552790 | 13860 | 13980 | 13990 | 13860 | 28784 |
| 460 | 20231018 | 123100 | 55710298720 | 13980 | 13970 | 13990 | 13970 | 3525 |
| 461 | 20231018 | 123000 | 55661052260 | 14000 | 13990 | 14000 | 13960 | 9301 |
| 462 | 20231018 | 122900 | 55531058820 | 13990 | 14020 | 14020 | 13990 | 5706 |
| 463 | 20231018 | 122800 | 55451165690 | 14020 | 14030 | 14040 | 14010 | 4497 |
| 464 | 20231018 | 122700 | 55388139680 | 14030 | 14040 | 14040 | 14010 | 4442 |
| 465 | 20231018 | 122600 | 55325849860 | 14040 | 14040 | 14050 | 14040 | 1548 |
| 466 | 20231018 | 122500 | 55304114570 | 14040 | 14070 | 14100 | 14030 | 5552 |
| 467 | 20231018 | 122400 | 55226079400 | 14100 | 14100 | 14100 | 14060 | 1497 |
| 468 | 20231018 | 122300 | 55205015500 | 14070 | 14120 | 14120 | 14070 | 8766 |
| 469 | 20231018 | 122200 | 55081459150 | 14110 | 14070 | 14120 | 14060 | 4398 |
| 470 | 20231018 | 122100 | 55019488720 | 14060 | 14030 | 14080 | 14020 | 2276 |
| 471 | 20231018 | 122000 | 54987480940 | 14020 | 14030 | 14030 | 14010 | 2989 |
| 472 | 20231018 | 121900 | 54945579520 | 14020 | 14030 | 14030 | 14010 | 2770 |
| 473 | 20231018 | 121800 | 54906746750 | 14030 | 14020 | 14040 | 14010 | 2199 |
| 474 | 20231018 | 121700 | 54875909860 | 14030 | 14040 | 14050 | 14020 | 2218 |
| 475 | 20231018 | 121600 | 54844801620 | 14040 | 14040 | 14040 | 14020 | 2189 |
| 476 | 20231018 | 121500 | 54814090340 | 14040 | 14060 | 14060 | 14040 | 2173 |
| 477 | 20231018 | 121400 | 54783565230 | 14060 | 14060 | 14070 | 14050 | 2127 |
| 478 | 20231018 | 121300 | 54753665230 | 14050 | 14090 | 14090 | 14050 | 3327 |
| 479 | 20231018 | 121200 | 54706856910 | 14090 | 14120 | 14140 | 14090 | 6616 |
| 480 | 20231018 | 121100 | 54613518590 | 14140 | 14150 | 14150 | 14110 | 4857 |
| 481 | 20231018 | 121000 | 54544887300 | 14140 | 14120 | 14150 | 14120 | 3683 |
| 482 | 20231018 | 120900 | 54492822050 | 14140 | 14140 | 14140 | 14110 | 3475 |
| 483 | 20231018 | 120800 | 54443751390 | 14120 | 14140 | 14140 | 14110 | 2921 |
| 484 | 20231018 | 120700 | 54402494160 | 14140 | 14130 | 14160 | 14100 | 6258 |
| 485 | 20231018 | 120600 | 54314022070 | 14110 | 14120 | 14150 | 14100 | 8528 |
| 486 | 20231018 | 120500 | 54193636180 | 14150 | 14090 | 14150 | 14090 | 4964 |
| 487 | 20231018 | 120400 | 54123543900 | 14110 | 14090 | 14110 | 14070 | 3425 |
| 488 | 20231018 | 120300 | 54075271650 | 14100 | 14080 | 14110 | 14070 | 3208 |
| 489 | 20231018 | 120200 | 54030061220 | 14090 | 14100 | 14100 | 14060 | 2944 |
| 490 | 20231018 | 120100 | 53988616900 | 14100 | 14100 | 14100 | 14070 | 8182 |
| 491 | 20231018 | 120000 | 53873340050 | 14090 | 14060 | 14110 | 14060 | 7970 |
| 492 | 20231018 | 115900 | 53761025130 | 14090 | 14050 | 14090 | 14050 | 1525 |
| 493 | 20231018 | 115800 | 53739555850 | 14090 | 14020 | 14100 | 14020 | 3276 |
| 494 | 20231018 | 115700 | 53693509510 | 14020 | 13980 | 14040 | 13960 | 9583 |
| 495 | 20231018 | 115600 | 53559519280 | 13980 | 14010 | 14010 | 13980 | 5344 |
| 496 | 20231018 | 115500 | 53484757430 | 14000 | 14000 | 14010 | 13990 | 2722 |
| 497 | 20231018 | 115400 | 53446647080 | 14000 | 14030 | 14030 | 13990 | 12471 |
| 498 | 20231018 | 115300 | 53271994740 | 14030 | 14070 | 14070 | 14030 | 8121 |
| 499 | 20231018 | 115200 | 53157937410 | 14070 | 14070 | 14080 | 14060 | 1586 |
| 500 | 20231018 | 115100 | 53135624160 | 14060 | 14060 | 14070 | 14050 | 2098 |
| 501 | 20231018 | 115000 | 53106127210 | 14060 | 14060 | 14070 | 14050 | 865 |
| 502 | 20231018 | 114900 | 53093969450 | 14060 | 14070 | 14080 | 14050 | 2063 |
| 503 | 20231018 | 114800 | 53064960810 | 14070 | 14070 | 14070 | 14050 | 1075 |
| 504 | 20231018 | 114700 | 53049847140 | 14060 | 14070 | 14070 | 14050 | 573 |
| 505 | 20231018 | 114600 | 53041790800 | 14070 | 14060 | 14070 | 14050 | 1565 |
| 506 | 20231018 | 114500 | 53019790090 | 14050 | 14090 | 14090 | 14040 | 2916 |
| 507 | 20231018 | 114400 | 52978802250 | 14090 | 14070 | 14090 | 14060 | 565 |
| 508 | 20231018 | 114300 | 52970853290 | 14070 | 14060 | 14100 | 14060 | 712 |
| 509 | 20231018 | 114200 | 52960834620 | 14060 | 14080 | 14110 | 14060 | 3340 |
| 510 | 20231018 | 114100 | 52913816990 | 14090 | 14090 | 14120 | 14090 | 1847 |
| 511 | 20231018 | 114000 | 52887769910 | 14090 | 14090 | 14110 | 14090 | 1398 |
| 512 | 20231018 | 113900 | 52868061710 | 14090 | 14080 | 14100 | 14080 | 712 |
| 513 | 20231018 | 113800 | 52858034330 | 14090 | 14070 | 14090 | 14050 | 1990 |
| 514 | 20231018 | 113700 | 52830055140 | 14060 | 14050 | 14070 | 14050 | 3036 |
| 515 | 20231018 | 113600 | 52787383550 | 14050 | 14080 | 14080 | 14050 | 3860 |
| 516 | 20231018 | 113500 | 52733098390 | 14070 | 14090 | 14100 | 14070 | 3169 |
| 517 | 20231018 | 113400 | 52688477830 | 14090 | 14090 | 14110 | 14080 | 1711 |
| 518 | 20231018 | 113300 | 52664366630 | 14090 | 14090 | 14120 | 14080 | 196 |
| 519 | 20231018 | 113200 | 52661604690 | 14090 | 14100 | 14120 | 14080 | 3040 |
| 520 | 20231018 | 113100 | 52618764430 | 14100 | 14100 | 14130 | 14090 | 1779 |
| 521 | 20231018 | 113000 | 52593676800 | 14100 | 14090 | 14100 | 14070 | 1780 |
| 522 | 20231018 | 112900 | 52568612440 | 14100 | 14140 | 14140 | 14100 | 2461 |
| 523 | 20231018 | 112800 | 52533882960 | 14120 | 14080 | 14120 | 14070 | 2490 |
| 524 | 20231018 | 112700 | 52498784240 | 14080 | 14110 | 14130 | 14070 | 2568 |
| 525 | 20231018 | 112600 | 52462601310 | 14110 | 14190 | 14190 | 14100 | 4252 |
| 526 | 20231018 | 112500 | 52402501940 | 14190 | 14220 | 14220 | 14190 | 1288 |
| 527 | 20231018 | 112400 | 52384211410 | 14220 | 14220 | 14250 | 14210 | 3903 |
| 528 | 20231018 | 112300 | 52328665520 | 14220 | 14260 | 14260 | 14200 | 9229 |
| 529 | 20231018 | 112200 | 52197136340 | 14260 | 14270 | 14290 | 14240 | 11635 |
| 530 | 20231018 | 112100 | 52031199890 | 14260 | 14150 | 14260 | 14140 | 11740 |
| 531 | 20231018 | 112000 | 51864548540 | 14160 | 14070 | 14160 | 14070 | 4444 |
| 532 | 20231018 | 111900 | 51801892240 | 14070 | 14080 | 14090 | 14050 | 2013 |
| 533 | 20231018 | 111800 | 51773557920 | 14040 | 14090 | 14090 | 14030 | 4163 |
| 534 | 20231018 | 111700 | 51715052970 | 14090 | 14030 | 14090 | 14020 | 4287 |
| 535 | 20231018 | 111600 | 51654798560 | 14030 | 14020 | 14050 | 14020 | 2955 |
| 536 | 20231018 | 111500 | 51613329880 | 14020 | 14020 | 14020 | 14000 | 1585 |
| 537 | 20231018 | 111400 | 51591116330 | 14030 | 14010 | 14030 | 14000 | 8050 |
| 538 | 20231018 | 111300 | 51478326730 | 14010 | 14040 | 14040 | 14010 | 6401 |
| 539 | 20231018 | 111200 | 51388562880 | 14050 | 14020 | 14050 | 14010 | 5611 |
| 540 | 20231018 | 111100 | 51309912930 | 14020 | 14010 | 14070 | 14000 | 8503 |
| 541 | 20231018 | 111000 | 51190599850 | 14010 | 14060 | 14060 | 14000 | 27923 |
| 542 | 20231018 | 110900 | 50798914400 | 14070 | 14120 | 14130 | 14060 | 22538 |
| 543 | 20231018 | 110800 | 50481349730 | 14110 | 14120 | 14130 | 14110 | 2711 |
| 544 | 20231018 | 110700 | 50443067290 | 14120 | 14140 | 14140 | 14110 | 8518 |
| 545 | 20231018 | 110600 | 50322779640 | 14140 | 14120 | 14140 | 14120 | 2093 |
| 546 | 20231018 | 110500 | 50293201270 | 14130 | 14120 | 14130 | 14120 | 2562 |
| 547 | 20231018 | 110400 | 50257012360 | 14130 | 14140 | 14140 | 14120 | 5264 |
| 548 | 20231018 | 110300 | 50182652080 | 14150 | 14150 | 14170 | 14130 | 1936 |
| 549 | 20231018 | 110200 | 50155257640 | 14160 | 14170 | 14170 | 14130 | 6948 |
| 550 | 20231018 | 110100 | 50057025490 | 14140 | 14140 | 14180 | 14130 | 2266 |
| 551 | 20231018 | 110000 | 50024973490 | 14140 | 14150 | 14190 | 14130 | 5400 |
| 552 | 20231018 | 105900 | 49948541160 | 14140 | 14130 | 14150 | 14120 | 3433 |
| 553 | 20231018 | 105800 | 49900031940 | 14120 | 14100 | 14140 | 14100 | 5212 |
| 554 | 20231018 | 105700 | 49826479160 | 14110 | 14120 | 14140 | 14110 | 10751 |
| 555 | 20231018 | 105600 | 49674721550 | 14120 | 14150 | 14160 | 14110 | 6965 |
| 556 | 20231018 | 105500 | 49576332240 | 14150 | 14140 | 14170 | 14140 | 4059 |
| 557 | 20231018 | 105400 | 49518900220 | 14140 | 14120 | 14180 | 14100 | 15523 |
| 558 | 20231018 | 105300 | 49299383330 | 14100 | 14150 | 14160 | 14090 | 14481 |
| 559 | 20231018 | 105200 | 49094968880 | 14150 | 14190 | 14190 | 14140 | 7777 |
| 560 | 20231018 | 105100 | 48984937660 | 14150 | 14170 | 14220 | 14140 | 14037 |
| 561 | 20231018 | 105000 | 48786154000 | 14170 | 14210 | 14230 | 14170 | 10789 |
| 562 | 20231018 | 104900 | 48633103680 | 14210 | 14200 | 14220 | 14180 | 7342 |
| 563 | 20231018 | 104800 | 48528897600 | 14180 | 14230 | 14260 | 14150 | 21026 |
| 564 | 20231018 | 104700 | 48230691040 | 14220 | 14290 | 14290 | 14220 | 15380 |
| 565 | 20231018 | 104600 | 48011442580 | 14280 | 14380 | 14390 | 14280 | 20734 |
| 566 | 20231018 | 104500 | 47714189140 | 14380 | 14440 | 14450 | 14380 | 4381 |
| 567 | 20231018 | 104400 | 47651068080 | 14440 | 14390 | 14460 | 14390 | 5273 |
| 568 | 20231018 | 104300 | 47575008720 | 14390 | 14450 | 14450 | 14390 | 6806 |
| 569 | 20231018 | 104200 | 47476962410 | 14440 | 14450 | 14470 | 14410 | 8793 |
| 570 | 20231018 | 104100 | 47350105740 | 14480 | 14500 | 14500 | 14390 | 18436 |
| 571 | 20231018 | 104000 | 47083839200 | 14500 | 14500 | 14510 | 14450 | 39810 |
| 572 | 20231018 | 103900 | 46507150420 | 14490 | 14390 | 14500 | 14390 | 36481 |
| 573 | 20231018 | 103800 | 45979988220 | 14400 | 14350 | 14400 | 14330 | 6935 |
| 574 | 20231018 | 103700 | 45880339570 | 14360 | 14390 | 14400 | 14330 | 17401 |
| 575 | 20231018 | 103600 | 45630453080 | 14360 | 14400 | 14420 | 14350 | 17774 |
| 576 | 20231018 | 103500 | 45374713310 | 14390 | 14390 | 14400 | 14370 | 6162 |
| 577 | 20231018 | 103400 | 45286078430 | 14390 | 14390 | 14400 | 14380 | 4956 |
| 578 | 20231018 | 103300 | 45214763420 | 14380 | 14400 | 14420 | 14360 | 9956 |
| 579 | 20231018 | 103200 | 45071447120 | 14410 | 14390 | 14410 | 14370 | 4545 |
| 580 | 20231018 | 103100 | 45006021850 | 14370 | 14390 | 14430 | 14370 | 6404 |
| 581 | 20231018 | 103000 | 44913816050 | 14360 | 14360 | 14400 | 14320 | 9901 |
| 582 | 20231018 | 102900 | 44771754600 | 14360 | 14390 | 14390 | 14340 | 10969 |
| 583 | 20231018 | 102800 | 44614261600 | 14380 | 14400 | 14400 | 14370 | 10994 |
| 584 | 20231018 | 102700 | 44456128920 | 14400 | 14400 | 14450 | 14390 | 13194 |
| 585 | 20231018 | 102600 | 44265910730 | 14400 | 14350 | 14440 | 14350 | 16482 |
| 586 | 20231018 | 102500 | 44028615810 | 14360 | 14340 | 14410 | 14310 | 20889 |
| 587 | 20231018 | 102400 | 43728306830 | 14340 | 14270 | 14360 | 14270 | 14217 |
| 588 | 20231018 | 102300 | 43524499070 | 14280 | 14270 | 14280 | 14240 | 6948 |
| 589 | 20231018 | 102200 | 43425416320 | 14270 | 14280 | 14300 | 14250 | 8431 |
| 590 | 20231018 | 102100 | 43305110490 | 14280 | 14280 | 14300 | 14240 | 4190 |
| 591 | 20231018 | 102000 | 43245296320 | 14280 | 14280 | 14310 | 14230 | 6838 |
| 592 | 20231018 | 101900 | 43147859950 | 14310 | 14190 | 14320 | 14190 | 7599 |
| 593 | 20231018 | 101800 | 43039431910 | 14190 | 14320 | 14330 | 14160 | 26910 |
| 594 | 20231018 | 101700 | 42656265450 | 14300 | 14360 | 14370 | 14300 | 13125 |
| 595 | 20231018 | 101600 | 42467949730 | 14360 | 14370 | 14370 | 14320 | 15961 |
| 596 | 20231018 | 101500 | 42238930840 | 14370 | 14370 | 14380 | 14320 | 20815 |
| 597 | 20231018 | 101400 | 41940256700 | 14370 | 14270 | 14380 | 14260 | 15349 |
| 598 | 20231018 | 101300 | 41720478950 | 14270 | 14280 | 14310 | 14260 | 14838 |
| 599 | 20231018 | 101200 | 41508476700 | 14260 | 14230 | 14330 | 14160 | 37868 |
| 600 | 20231018 | 101100 | 40970155020 | 14230 | 14250 | 14260 | 14190 | 19155 |
| 601 | 20231018 | 101000 | 40697539190 | 14250 | 14140 | 14280 | 14140 | 33805 |
| 602 | 20231018 | 100900 | 40216630740 | 14160 | 14170 | 14200 | 14050 | 61477 |
| 603 | 20231018 | 100800 | 39348424690 | 14200 | 14270 | 14270 | 14170 | 37024 |
| 604 | 20231018 | 100700 | 38822228950 | 14270 | 14190 | 14370 | 14170 | 37169 |
| 605 | 20231018 | 100600 | 38291845750 | 14190 | 14450 | 14470 | 14160 | 70888 |
| 606 | 20231018 | 100500 | 37276411350 | 14440 | 14270 | 14460 | 14240 | 43108 |
| 607 | 20231018 | 100400 | 36658595000 | 14260 | 14560 | 14610 | 14250 | 102329 |
| 608 | 20231018 | 100300 | 35177202080 | 14570 | 14390 | 14580 | 14360 | 91760 |
| 609 | 20231018 | 100200 | 33849287730 | 14390 | 14620 | 14680 | 14320 | 154347 |
| 610 | 20231018 | 100100 | 31616026310 | 14610 | 14970 | 15010 | 14520 | 192566 |
| 611 | 20231018 | 100000 | 28775452700 | 15000 | 14930 | 15330 | 14840 | 403102 |
| 612 | 20231018 | 095900 | 22678200030 | 14930 | 14960 | 15000 | 14540 | 397978 |
| 613 | 20231018 | 095800 | 16766823120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 614 | 20231018 | 095700 | 16766823120 | 14730 | 14730 | 14730 | 14730 | 0 |
| 615 | 20231018 | 095600 | 16766823120 | 14730 | 13990 | 14730 | 13960 | 205524 |
| 616 | 20231018 | 095500 | 13793447250 | 14000 | 14040 | 14100 | 13920 | 22207 |
| 617 | 20231018 | 095400 | 13482885790 | 14040 | 14040 | 14100 | 14030 | 15507 |
| 618 | 20231018 | 095300 | 13264838640 | 14040 | 14100 | 14100 | 14000 | 25747 |
| 619 | 20231018 | 095200 | 12903244200 | 14090 | 14210 | 14220 | 14090 | 42269 |
| 620 | 20231018 | 095100 | 12305135080 | 14210 | 14250 | 14260 | 14210 | 17687 |
| 621 | 20231018 | 095000 | 12053567100 | 14250 | 14210 | 14270 | 14210 | 20579 |
| 622 | 20231018 | 094900 | 11760420460 | 14250 | 14250 | 14300 | 14200 | 34420 |
| 623 | 20231018 | 094800 | 11269540550 | 14270 | 14170 | 14290 | 14160 | 20139 |
| 624 | 20231018 | 094700 | 10982640480 | 14160 | 14280 | 14290 | 14160 | 39857 |
| 625 | 20231018 | 094600 | 10415992640 | 14280 | 14260 | 14380 | 14260 | 28900 |
| 626 | 20231018 | 094500 | 10002220290 | 14280 | 14300 | 14350 | 14200 | 35774 |
| 627 | 20231018 | 094400 | 9491371590 | 14300 | 14320 | 14420 | 14200 | 82192 |
| 628 | 20231018 | 094300 | 8314671810 | 14350 | 14440 | 14490 | 14280 | 61338 |
| 629 | 20231018 | 094200 | 7434056110 | 14470 | 14030 | 14470 | 14030 | 152823 |
| 630 | 20231018 | 094100 | 5254153330 | 14050 | 14030 | 14130 | 13950 | 79049 |
| 631 | 20231018 | 094000 | 4143447610 | 14040 | 13800 | 14050 | 13790 | 57134 |
| 632 | 20231018 | 093900 | 3347029570 | 13800 | 13750 | 13800 | 13740 | 15180 |
| 633 | 20231018 | 093800 | 3137935590 | 13760 | 13760 | 13790 | 13730 | 9100 |
| 634 | 20231018 | 093700 | 3012713360 | 13750 | 13710 | 13760 | 13700 | 17383 |
| 635 | 20231018 | 093600 | 2773850780 | 13700 | 13690 | 13710 | 13680 | 6560 |
| 636 | 20231018 | 093500 | 2684001710 | 13680 | 13670 | 13690 | 13650 | 5181 |
| 637 | 20231018 | 093400 | 2613187400 | 13670 | 13660 | 13710 | 13650 | 13782 |
| 638 | 20231018 | 093300 | 2424524880 | 13660 | 13630 | 13670 | 13620 | 10350 |
| 639 | 20231018 | 093200 | 2283270330 | 13620 | 13560 | 13630 | 13550 | 6471 |
| 640 | 20231018 | 093100 | 2195233140 | 13540 | 13570 | 13570 | 13530 | 3559 |
| 641 | 20231018 | 093000 | 2147008660 | 13570 | 13600 | 13600 | 13560 | 3421 |
| 642 | 20231018 | 092900 | 2100565890 | 13600 | 13590 | 13600 | 13550 | 6492 |
| 643 | 20231018 | 092800 | 2012359070 | 13590 | 13570 | 13600 | 13570 | 4281 |
| 644 | 20231018 | 092700 | 1954190980 | 13570 | 13540 | 13570 | 13520 | 1847 |
| 645 | 20231018 | 092600 | 1929171440 | 13540 | 13540 | 13560 | 13520 | 3288 |
| 646 | 20231018 | 092500 | 1884646020 | 13540 | 13580 | 13590 | 13540 | 5907 |
| 647 | 20231018 | 092400 | 1804492830 | 13570 | 13560 | 13580 | 13550 | 1704 |
| 648 | 20231018 | 092300 | 1781378240 | 13550 | 13540 | 13550 | 13530 | 1879 |
| 649 | 20231018 | 092200 | 1755927990 | 13530 | 13510 | 13540 | 13510 | 1111 |
| 650 | 20231018 | 092100 | 1740893630 | 13510 | 13560 | 13570 | 13490 | 2171 |
| 651 | 20231018 | 092000 | 1711545980 | 13570 | 13560 | 13590 | 13510 | 3067 |
| 652 | 20231018 | 091900 | 1669977810 | 13550 | 13500 | 13560 | 13480 | 3488 |
| 653 | 20231018 | 091800 | 1622835500 | 13500 | 13480 | 13500 | 13470 | 4094 |
| 654 | 20231018 | 091700 | 1567634190 | 13490 | 13500 | 13500 | 13480 | 1801 |
| 655 | 20231018 | 091600 | 1543333040 | 13500 | 13520 | 13530 | 13470 | 5153 |
| 656 | 20231018 | 091500 | 1473752450 | 13520 | 13530 | 13550 | 13520 | 2712 |
| 657 | 20231018 | 091400 | 1437051940 | 13530 | 13580 | 13590 | 13530 | 2948 |
| 658 | 20231018 | 091300 | 1397087920 | 13590 | 13540 | 13630 | 13540 | 7129 |
| 659 | 20231018 | 091200 | 1300097220 | 13540 | 13600 | 13600 | 13520 | 3441 |
| 660 | 20231018 | 091100 | 1253422900 | 13590 | 13530 | 13600 | 13530 | 4016 |
| 661 | 20231018 | 091000 | 1198904040 | 13530 | 13510 | 13570 | 13500 | 3951 |
| 662 | 20231018 | 090900 | 1145416850 | 13520 | 13540 | 13600 | 13510 | 6084 |
| 663 | 20231018 | 090800 | 1062897040 | 13560 | 13560 | 13650 | 13530 | 10928 |
| 664 | 20231018 | 090700 | 914476460 | 13560 | 13450 | 13570 | 13440 | 16031 |
| 665 | 20231018 | 090600 | 698171080 | 13440 | 13370 | 13450 | 13370 | 9919 |
| 666 | 20231018 | 090500 | 565039430 | 13370 | 13360 | 13380 | 13330 | 7307 |
| 667 | 20231018 | 090400 | 467466370 | 13340 | 13340 | 13400 | 13330 | 6823 |
| 668 | 20231018 | 090300 | 376232900 | 13340 | 13200 | 13340 | 13200 | 3208 |
| 669 | 20231018 | 090200 | 333601270 | 13200 | 13190 | 13260 | 13180 | 3971 |
| 670 | 20231018 | 090100 | 281077570 | 13170 | 13290 | 13290 | 13160 | 3919 |
| 671 | 20231018 | 090000 | 229287900 | 13300 | 13400 | 13400 | 13270 | 17174 |