36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 202400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 4291 |
| 3 | 20231205 | 202300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20231205 | 202200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20231205 | 202100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20231205 | 202000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20231205 | 201900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20231205 | 201800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20231205 | 201700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20231205 | 201600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20231205 | 201500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20231205 | 201400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20231205 | 201300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20231205 | 201200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20231205 | 201100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20231205 | 201000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20231205 | 200900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20231205 | 200800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20231205 | 200700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20231205 | 200600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20231205 | 200500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20231205 | 200400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20231205 | 200300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20231205 | 200200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20231205 | 200100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20231205 | 200000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20231205 | 195900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20231205 | 195800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20231205 | 195700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20231205 | 195600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20231205 | 195500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20231205 | 195400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 4291 |
| 33 | 20231205 | 195300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20231205 | 195200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20231205 | 195100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20231205 | 195000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20231205 | 194900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20231205 | 194800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20231205 | 194700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20231205 | 194600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20231205 | 194500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20231205 | 194400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20231205 | 194300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20231205 | 194200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20231205 | 194100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20231205 | 194000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20231205 | 193900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20231205 | 193800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20231205 | 193700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20231205 | 193600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20231205 | 193500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20231205 | 193400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20231205 | 193300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20231205 | 193200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20231205 | 193100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20231205 | 193000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20231205 | 192900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20231205 | 192800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20231205 | 192700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20231205 | 192600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20231205 | 192500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20231205 | 192400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 4291 |
| 63 | 20231205 | 192300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20231205 | 192200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20231205 | 192100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20231205 | 192000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20231205 | 191900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20231205 | 191800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20231205 | 191700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20231205 | 191600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20231205 | 191500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20231205 | 191400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20231205 | 191300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20231205 | 191200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20231205 | 191100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20231205 | 191000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20231205 | 190900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20231205 | 190800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20231205 | 190700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20231205 | 190600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20231205 | 190500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20231205 | 190400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20231205 | 190300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20231205 | 190200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20231205 | 190100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20231205 | 190000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20231205 | 185900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20231205 | 185800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20231205 | 185700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20231205 | 185600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20231205 | 185500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20231205 | 185400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 4291 |
| 93 | 20231205 | 185300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20231205 | 185200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20231205 | 185100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20231205 | 185000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20231205 | 184900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20231205 | 184800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20231205 | 184700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20231205 | 184600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20231205 | 184500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20231205 | 184400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20231205 | 184300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20231205 | 184200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20231205 | 184100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20231205 | 184000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20231205 | 183900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20231205 | 183800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20231205 | 183700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20231205 | 183600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20231205 | 183500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20231205 | 183400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20231205 | 183300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20231205 | 183200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20231205 | 183100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20231205 | 183000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20231205 | 182900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20231205 | 182800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20231205 | 182700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20231205 | 182600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20231205 | 182500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20231205 | 182400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 4291 |
| 123 | 20231205 | 182300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20231205 | 182200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20231205 | 182100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20231205 | 182000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20231205 | 181900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20231205 | 181800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20231205 | 181700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20231205 | 181600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20231205 | 181500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20231205 | 181400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20231205 | 181300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20231205 | 181200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20231205 | 181100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20231205 | 181000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20231205 | 180900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20231205 | 180800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20231205 | 180700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20231205 | 180600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20231205 | 180500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20231205 | 180400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20231205 | 180300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20231205 | 180200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20231205 | 180100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20231205 | 180000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20231205 | 175900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20231205 | 175800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20231205 | 175700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20231205 | 175600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20231205 | 175500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20231205 | 175400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 4291 |
| 153 | 20231205 | 175300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20231205 | 175200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20231205 | 175100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20231205 | 175000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20231205 | 174900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20231205 | 174800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20231205 | 174700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20231205 | 174600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20231205 | 174500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20231205 | 174400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20231205 | 174300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20231205 | 174200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20231205 | 174100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20231205 | 174000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20231205 | 173900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20231205 | 173800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20231205 | 173700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20231205 | 173600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20231205 | 173500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20231205 | 173400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20231205 | 173300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20231205 | 173200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20231205 | 173100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20231205 | 173000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20231205 | 172900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20231205 | 172800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20231205 | 172700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20231205 | 172600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20231205 | 172500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20231205 | 172400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 4291 |
| 183 | 20231205 | 172300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 184 | 20231205 | 172200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 185 | 20231205 | 172100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 186 | 20231205 | 172000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20231205 | 171900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20231205 | 171800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20231205 | 171700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20231205 | 171600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20231205 | 171500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20231205 | 171400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20231205 | 171300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20231205 | 171200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20231205 | 171100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20231205 | 171000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20231205 | 170900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 198 | 20231205 | 170800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 199 | 20231205 | 170700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 200 | 20231205 | 170600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 201 | 20231205 | 170500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20231205 | 170400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20231205 | 170300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20231205 | 170200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20231205 | 170100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20231205 | 170000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20231205 | 165900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20231205 | 165800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 209 | 20231205 | 165700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20231205 | 165600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20231205 | 165500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 212 | 20231205 | 165400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 4291 |
| 213 | 20231205 | 165300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 214 | 20231205 | 165200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 215 | 20231205 | 165100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 216 | 20231205 | 165000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 217 | 20231205 | 164900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 218 | 20231205 | 164800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 219 | 20231205 | 164700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 220 | 20231205 | 164600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 221 | 20231205 | 164500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 222 | 20231205 | 164400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 223 | 20231205 | 164300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 224 | 20231205 | 164200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 225 | 20231205 | 164100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 226 | 20231205 | 164000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 227 | 20231205 | 163900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 228 | 20231205 | 163800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 229 | 20231205 | 163700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 230 | 20231205 | 163600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 231 | 20231205 | 163500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 232 | 20231205 | 163400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 233 | 20231205 | 163300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 234 | 20231205 | 163200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 235 | 20231205 | 163100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 236 | 20231205 | 163000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 237 | 20231205 | 162900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 238 | 20231205 | 162800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 239 | 20231205 | 162700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 240 | 20231205 | 162600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 241 | 20231205 | 162500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 242 | 20231205 | 162400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 4291 |
| 243 | 20231205 | 162300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 244 | 20231205 | 162200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 245 | 20231205 | 162100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 246 | 20231205 | 162000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 247 | 20231205 | 161900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 248 | 20231205 | 161800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 249 | 20231205 | 161700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 250 | 20231205 | 161600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 251 | 20231205 | 161500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 252 | 20231205 | 161400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 253 | 20231205 | 161300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 254 | 20231205 | 161200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 255 | 20231205 | 161100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 256 | 20231205 | 161000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 257 | 20231205 | 160900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 258 | 20231205 | 160800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 259 | 20231205 | 160700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 260 | 20231205 | 160600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 261 | 20231205 | 160500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 262 | 20231205 | 160400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 263 | 20231205 | 160300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 264 | 20231205 | 160200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 265 | 20231205 | 160100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 266 | 20231205 | 160000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 267 | 20231205 | 155900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 268 | 20231205 | 155800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 269 | 20231205 | 155700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 270 | 20231205 | 155600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 271 | 20231205 | 155500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 272 | 20231205 | 155400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 4291 |
| 273 | 20231205 | 155300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 274 | 20231205 | 155200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 275 | 20231205 | 155100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 276 | 20231205 | 155000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 277 | 20231205 | 154900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 278 | 20231205 | 154800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 279 | 20231205 | 154700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 280 | 20231205 | 154600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 281 | 20231205 | 154500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 282 | 20231205 | 154400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 283 | 20231205 | 154300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 284 | 20231205 | 154200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 285 | 20231205 | 154100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 286 | 20231205 | 154000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 287 | 20231205 | 153900 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 288 | 20231205 | 153800 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 289 | 20231205 | 153700 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 290 | 20231205 | 153600 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 291 | 20231205 | 153500 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 292 | 20231205 | 153400 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 293 | 20231205 | 153300 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 294 | 20231205 | 153200 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 295 | 20231205 | 153100 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 296 | 20231205 | 153000 | 3488739230 | 11980 | 11980 | 11980 | 11980 | 4291 |
| 297 | 20231205 | 152900 | 3437333050 | 11960 | 11960 | 11960 | 11960 | 0 |
| 298 | 20231205 | 152800 | 3437333050 | 11960 | 11960 | 11960 | 11960 | 0 |
| 299 | 20231205 | 152700 | 3437333050 | 11960 | 11960 | 11960 | 11960 | 0 |
| 300 | 20231205 | 152600 | 3437333050 | 11960 | 11960 | 11960 | 11960 | 0 |
| 301 | 20231205 | 152500 | 3437333050 | 11960 | 11960 | 11960 | 11960 | 0 |
| 302 | 20231205 | 152400 | 3437333050 | 11960 | 11960 | 11960 | 11960 | 0 |
| 303 | 20231205 | 152300 | 3437333050 | 11960 | 11960 | 11960 | 11960 | 0 |
| 304 | 20231205 | 152200 | 3437333050 | 11960 | 11960 | 11960 | 11960 | 0 |
| 305 | 20231205 | 152100 | 3437333050 | 11960 | 11960 | 11960 | 11960 | 0 |
| 306 | 20231205 | 152000 | 3437333050 | 11960 | 11960 | 11960 | 11960 | 0 |
| 307 | 20231205 | 151900 | 3437333050 | 11960 | 11950 | 11960 | 11950 | 1649 |
| 308 | 20231205 | 151800 | 3417614150 | 11960 | 11950 | 11960 | 11950 | 1033 |
| 309 | 20231205 | 151700 | 3405269540 | 11960 | 11960 | 11960 | 11950 | 645 |
| 310 | 20231205 | 151600 | 3397559330 | 11960 | 11970 | 11970 | 11950 | 5799 |
| 311 | 20231205 | 151500 | 3328202530 | 11960 | 11970 | 11970 | 11960 | 371 |
| 312 | 20231205 | 151400 | 3323762940 | 11970 | 11970 | 11970 | 11970 | 1275 |
| 313 | 20231205 | 151300 | 3308501190 | 11970 | 11970 | 11980 | 11970 | 1249 |
| 314 | 20231205 | 151200 | 3293548710 | 11980 | 11970 | 11980 | 11970 | 1878 |
| 315 | 20231205 | 151100 | 3271067550 | 11970 | 11970 | 11970 | 11960 | 165 |
| 316 | 20231205 | 151000 | 3269093200 | 11970 | 11970 | 11970 | 11970 | 1142 |
| 317 | 20231205 | 150900 | 3255423460 | 11970 | 11980 | 11980 | 11970 | 29 |
| 318 | 20231205 | 150800 | 3255076320 | 11980 | 11980 | 11980 | 11970 | 406 |
| 319 | 20231205 | 150700 | 3250215700 | 11980 | 11980 | 11980 | 11960 | 4461 |
| 320 | 20231205 | 150600 | 3196816680 | 11980 | 11980 | 11980 | 11970 | 1001 |
| 321 | 20231205 | 150500 | 3184829210 | 11980 | 11980 | 11980 | 11970 | 1922 |
| 322 | 20231205 | 150400 | 3161803690 | 11980 | 12010 | 12010 | 11980 | 33871 |
| 323 | 20231205 | 150300 | 2755405780 | 12010 | 12010 | 12010 | 12000 | 457 |
| 324 | 20231205 | 150200 | 2749918560 | 12000 | 12000 | 12020 | 12000 | 2049 |
| 325 | 20231205 | 150100 | 2725326030 | 12000 | 12000 | 12000 | 12000 | 1119 |
| 326 | 20231205 | 150000 | 2711898030 | 12000 | 12030 | 12030 | 12000 | 6237 |
| 327 | 20231205 | 145900 | 2636985160 | 12030 | 12030 | 12030 | 12020 | 810 |
| 328 | 20231205 | 145800 | 2627248900 | 12030 | 12020 | 12030 | 12020 | 447 |
| 329 | 20231205 | 145700 | 2621873640 | 12020 | 12020 | 12020 | 12020 | 305 |
| 330 | 20231205 | 145600 | 2618207540 | 12020 | 12030 | 12030 | 12020 | 215 |
| 331 | 20231205 | 145500 | 2615622920 | 12030 | 12030 | 12040 | 12020 | 54 |
| 332 | 20231205 | 145400 | 2614973170 | 12030 | 12020 | 12030 | 12020 | 553 |
| 333 | 20231205 | 145300 | 2608325400 | 12020 | 12030 | 12030 | 12020 | 1269 |
| 334 | 20231205 | 145200 | 2593061440 | 12020 | 12030 | 12030 | 12020 | 289 |
| 335 | 20231205 | 145100 | 2589585830 | 12030 | 12030 | 12030 | 12030 | 103 |
| 336 | 20231205 | 145000 | 2588346740 | 12020 | 12020 | 12040 | 12020 | 138 |
| 337 | 20231205 | 144900 | 2586687920 | 12030 | 12020 | 12040 | 12020 | 546 |
| 338 | 20231205 | 144800 | 2580120120 | 12020 | 12020 | 12020 | 12020 | 1079 |
| 339 | 20231205 | 144700 | 2567150540 | 12030 | 12030 | 12050 | 12030 | 748 |
| 340 | 20231205 | 144600 | 2558152060 | 12040 | 12050 | 12050 | 12040 | 270 |
| 341 | 20231205 | 144500 | 2554901050 | 12030 | 12050 | 12050 | 12030 | 966 |
| 342 | 20231205 | 144400 | 2543277060 | 12070 | 12070 | 12070 | 12070 | 4 |
| 343 | 20231205 | 144300 | 2543228780 | 12070 | 12040 | 12070 | 12030 | 284 |
| 344 | 20231205 | 144200 | 2539810380 | 12040 | 12040 | 12040 | 12030 | 327 |
| 345 | 20231205 | 144100 | 2535873610 | 12040 | 12030 | 12040 | 12030 | 110 |
| 346 | 20231205 | 144000 | 2534550080 | 12030 | 12020 | 12030 | 12020 | 130 |
| 347 | 20231205 | 143900 | 2532986820 | 12030 | 12020 | 12030 | 12020 | 157 |
| 348 | 20231205 | 143800 | 2531098250 | 12020 | 12030 | 12030 | 12020 | 1081 |
| 349 | 20231205 | 143700 | 2518102130 | 12030 | 12030 | 12030 | 12030 | 281 |
| 350 | 20231205 | 143600 | 2514721700 | 12040 | 12030 | 12040 | 12020 | 428 |
| 351 | 20231205 | 143500 | 2509573760 | 12030 | 12050 | 12050 | 12030 | 163 |
| 352 | 20231205 | 143400 | 2507612610 | 12050 | 12040 | 12050 | 12030 | 5490 |
| 353 | 20231205 | 143300 | 2441531890 | 12040 | 12040 | 12040 | 12040 | 204 |
| 354 | 20231205 | 143200 | 2439075730 | 12050 | 12050 | 12060 | 12050 | 476 |
| 355 | 20231205 | 143100 | 2433339910 | 12050 | 12050 | 12050 | 12040 | 261 |
| 356 | 20231205 | 143000 | 2430196800 | 12040 | 12050 | 12050 | 12040 | 1382 |
| 357 | 20231205 | 142900 | 2413556750 | 12050 | 12050 | 12050 | 12050 | 542 |
| 358 | 20231205 | 142800 | 2407025650 | 12050 | 12050 | 12050 | 12050 | 11 |
| 359 | 20231205 | 142700 | 2406893100 | 12060 | 12060 | 12060 | 12060 | 5 |
| 360 | 20231205 | 142600 | 2406832800 | 12060 | 12050 | 12060 | 12050 | 214 |
| 361 | 20231205 | 142500 | 2404254070 | 12060 | 12060 | 12060 | 12050 | 1104 |
| 362 | 20231205 | 142400 | 2390943390 | 12060 | 12060 | 12060 | 12050 | 658 |
| 363 | 20231205 | 142300 | 2383008990 | 12060 | 12050 | 12060 | 12050 | 129 |
| 364 | 20231205 | 142200 | 2381453270 | 12050 | 12040 | 12050 | 12040 | 1083 |
| 365 | 20231205 | 142100 | 2368413470 | 12060 | 12060 | 12060 | 12060 | 0 |
| 366 | 20231205 | 142000 | 2368413470 | 12060 | 12060 | 12070 | 12030 | 7125 |
| 367 | 20231205 | 141900 | 2282623780 | 12050 | 12060 | 12060 | 12050 | 2007 |
| 368 | 20231205 | 141800 | 2258431480 | 12070 | 12060 | 12070 | 12060 | 51 |
| 369 | 20231205 | 141700 | 2257816410 | 12060 | 12060 | 12070 | 12060 | 1134 |
| 370 | 20231205 | 141600 | 2244132430 | 12060 | 12070 | 12070 | 12060 | 207 |
| 371 | 20231205 | 141500 | 2241635940 | 12060 | 12060 | 12060 | 12060 | 144 |
| 372 | 20231205 | 141400 | 2239899300 | 12060 | 12070 | 12070 | 12060 | 120 |
| 373 | 20231205 | 141300 | 2238452020 | 12070 | 12060 | 12070 | 12060 | 210 |
| 374 | 20231205 | 141200 | 2235919320 | 12060 | 12060 | 12060 | 12060 | 26 |
| 375 | 20231205 | 141100 | 2235605760 | 12070 | 12060 | 12070 | 12060 | 130 |
| 376 | 20231205 | 141000 | 2234037620 | 12060 | 12070 | 12070 | 12060 | 197 |
| 377 | 20231205 | 140900 | 2231661650 | 12070 | 12060 | 12070 | 12060 | 415 |
| 378 | 20231205 | 140800 | 2226656630 | 12070 | 12060 | 12070 | 12060 | 8 |
| 379 | 20231205 | 140700 | 2226560110 | 12060 | 12060 | 12060 | 12050 | 962 |
| 380 | 20231205 | 140600 | 2214959890 | 12060 | 12080 | 12080 | 12060 | 1876 |
| 381 | 20231205 | 140500 | 2192335310 | 12080 | 12070 | 12080 | 12070 | 8 |
| 382 | 20231205 | 140400 | 2192238720 | 12060 | 12070 | 12070 | 12060 | 4 |
| 383 | 20231205 | 140300 | 2192190470 | 12060 | 12060 | 12060 | 12060 | 99 |
| 384 | 20231205 | 140200 | 2190996530 | 12080 | 12070 | 12080 | 12070 | 4 |
| 385 | 20231205 | 140100 | 2190948230 | 12080 | 12080 | 12080 | 12080 | 20 |
| 386 | 20231205 | 140000 | 2190706630 | 12080 | 12080 | 12080 | 12070 | 1259 |
| 387 | 20231205 | 135900 | 2175508400 | 12080 | 12080 | 12080 | 12080 | 5 |
| 388 | 20231205 | 135800 | 2175448000 | 12080 | 12090 | 12090 | 12080 | 1132 |
| 389 | 20231205 | 135700 | 2161773250 | 12090 | 12090 | 12090 | 12090 | 0 |
| 390 | 20231205 | 135600 | 2161773250 | 12090 | 12070 | 12090 | 12070 | 181 |
| 391 | 20231205 | 135500 | 2159587320 | 12080 | 12080 | 12080 | 12080 | 146 |
| 392 | 20231205 | 135400 | 2157823640 | 12080 | 12080 | 12080 | 12080 | 3 |
| 393 | 20231205 | 135300 | 2157787400 | 12080 | 12090 | 12090 | 12080 | 84 |
| 394 | 20231205 | 135200 | 2156772660 | 12080 | 12080 | 12080 | 12080 | 3 |
| 395 | 20231205 | 135100 | 2156736420 | 12090 | 12090 | 12090 | 12090 | 1 |
| 396 | 20231205 | 135000 | 2156724330 | 12090 | 12090 | 12090 | 12090 | 5 |
| 397 | 20231205 | 134900 | 2156663880 | 12090 | 12090 | 12090 | 12090 | 93 |
| 398 | 20231205 | 134800 | 2155539510 | 12070 | 12080 | 12090 | 12070 | 172 |
| 399 | 20231205 | 134700 | 2153462370 | 12080 | 12080 | 12080 | 12080 | 288 |
| 400 | 20231205 | 134600 | 2149983330 | 12070 | 12080 | 12080 | 12070 | 1016 |
| 401 | 20231205 | 134500 | 2137714510 | 12090 | 12090 | 12090 | 12090 | 58 |
| 402 | 20231205 | 134400 | 2137013290 | 12090 | 12090 | 12090 | 12080 | 449 |
| 403 | 20231205 | 134300 | 2131585880 | 12080 | 12080 | 12090 | 12080 | 24 |
| 404 | 20231205 | 134200 | 2131295880 | 12080 | 12080 | 12080 | 12080 | 355 |
| 405 | 20231205 | 134100 | 2127007480 | 12070 | 12070 | 12080 | 12070 | 237 |
| 406 | 20231205 | 134000 | 2124146870 | 12070 | 12070 | 12070 | 12070 | 45 |
| 407 | 20231205 | 133900 | 2123603720 | 12070 | 12070 | 12070 | 12070 | 480 |
| 408 | 20231205 | 133800 | 2117810120 | 12080 | 12080 | 12080 | 12070 | 426 |
| 409 | 20231205 | 133700 | 2112665240 | 12080 | 12080 | 12080 | 12080 | 100 |
| 410 | 20231205 | 133600 | 2111457240 | 12080 | 12090 | 12090 | 12050 | 6033 |
| 411 | 20231205 | 133500 | 2038672190 | 12090 | 12080 | 12090 | 12080 | 46 |
| 412 | 20231205 | 133400 | 2038116140 | 12090 | 12090 | 12090 | 12080 | 197 |
| 413 | 20231205 | 133300 | 2035734930 | 12090 | 12090 | 12090 | 12090 | 400 |
| 414 | 20231205 | 133200 | 2030898930 | 12090 | 12080 | 12090 | 12080 | 300 |
| 415 | 20231205 | 133100 | 2027274670 | 12080 | 12080 | 12080 | 12080 | 519 |
| 416 | 20231205 | 133000 | 2021005150 | 12080 | 12080 | 12080 | 12080 | 368 |
| 417 | 20231205 | 132900 | 2016559710 | 12090 | 12080 | 12090 | 12080 | 225 |
| 418 | 20231205 | 132800 | 2013840460 | 12090 | 12080 | 12090 | 12080 | 22 |
| 419 | 20231205 | 132700 | 2013574670 | 12080 | 12080 | 12080 | 12080 | 50 |
| 420 | 20231205 | 132600 | 2012970670 | 12090 | 12080 | 12090 | 12080 | 62 |
| 421 | 20231205 | 132500 | 2012221600 | 12090 | 12090 | 12090 | 12080 | 117 |
| 422 | 20231205 | 132400 | 2010808220 | 12090 | 12090 | 12090 | 12090 | 38 |
| 423 | 20231205 | 132300 | 2010348800 | 12090 | 12090 | 12090 | 12090 | 15 |
| 424 | 20231205 | 132200 | 2010167450 | 12090 | 12080 | 12090 | 12070 | 527 |
| 425 | 20231205 | 132100 | 2003806110 | 12080 | 12070 | 12080 | 12070 | 604 |
| 426 | 20231205 | 132000 | 1996511510 | 12080 | 12080 | 12080 | 12070 | 137 |
| 427 | 20231205 | 131900 | 1994857840 | 12080 | 12080 | 12080 | 12060 | 839 |
| 428 | 20231205 | 131800 | 1984731130 | 12080 | 12080 | 12080 | 12060 | 1049 |
| 429 | 20231205 | 131700 | 1972076630 | 12070 | 12080 | 12080 | 12070 | 1225 |
| 430 | 20231205 | 131600 | 1957290380 | 12080 | 12090 | 12090 | 12080 | 4852 |
| 431 | 20231205 | 131500 | 1898673780 | 12090 | 12090 | 12090 | 12090 | 2 |
| 432 | 20231205 | 131400 | 1898649600 | 12080 | 12110 | 12110 | 12080 | 10370 |
| 433 | 20231205 | 131300 | 1773284110 | 12110 | 12110 | 12110 | 12110 | 25 |
| 434 | 20231205 | 131200 | 1772981360 | 12110 | 12120 | 12120 | 12110 | 1058 |
| 435 | 20231205 | 131100 | 1760163200 | 12120 | 12130 | 12130 | 12120 | 934 |
| 436 | 20231205 | 131000 | 1748841450 | 12130 | 12140 | 12140 | 12130 | 206 |
| 437 | 20231205 | 130900 | 1746342470 | 12140 | 12140 | 12150 | 12140 | 217 |
| 438 | 20231205 | 130800 | 1743708080 | 12140 | 12150 | 12150 | 12140 | 146 |
| 439 | 20231205 | 130700 | 1741935570 | 12150 | 12150 | 12150 | 12150 | 24 |
| 440 | 20231205 | 130600 | 1741643970 | 12140 | 12140 | 12140 | 12140 | 7 |
| 441 | 20231205 | 130500 | 1741558990 | 12150 | 12150 | 12150 | 12150 | 2 |
| 442 | 20231205 | 130400 | 1741534690 | 12150 | 12150 | 12150 | 12150 | 105 |
| 443 | 20231205 | 130300 | 1740258940 | 12150 | 12150 | 12150 | 12150 | 0 |
| 444 | 20231205 | 130200 | 1740258940 | 12150 | 12140 | 12150 | 12140 | 509 |
| 445 | 20231205 | 130100 | 1734079650 | 12140 | 12140 | 12140 | 12140 | 182 |
| 446 | 20231205 | 130000 | 1731870170 | 12140 | 12140 | 12140 | 12140 | 168 |
| 447 | 20231205 | 125900 | 1729830650 | 12150 | 12140 | 12150 | 12140 | 292 |
| 448 | 20231205 | 125800 | 1726285630 | 12150 | 12130 | 12150 | 12130 | 48 |
| 449 | 20231205 | 125700 | 1725702530 | 12130 | 12130 | 12130 | 12130 | 100 |
| 450 | 20231205 | 125600 | 1724489530 | 12130 | 12150 | 12150 | 12130 | 66 |
| 451 | 20231205 | 125500 | 1723688910 | 12150 | 12150 | 12150 | 12130 | 1080 |
| 452 | 20231205 | 125400 | 1710576930 | 12160 | 12160 | 12160 | 12160 | 60 |
| 453 | 20231205 | 125300 | 1709847330 | 12160 | 12170 | 12170 | 12160 | 507 |
| 454 | 20231205 | 125200 | 1703681180 | 12170 | 12170 | 12170 | 12170 | 53 |
| 455 | 20231205 | 125100 | 1703036170 | 12170 | 12170 | 12170 | 12170 | 30 |
| 456 | 20231205 | 125000 | 1702671070 | 12170 | 12160 | 12170 | 12160 | 49 |
| 457 | 20231205 | 124900 | 1702075210 | 12160 | 12160 | 12160 | 12160 | 53 |
| 458 | 20231205 | 124800 | 1701430730 | 12150 | 12160 | 12170 | 12150 | 1030 |
| 459 | 20231205 | 124700 | 1688907580 | 12170 | 12170 | 12170 | 12160 | 71 |
| 460 | 20231205 | 124600 | 1688044090 | 12170 | 12170 | 12170 | 12170 | 5 |
| 461 | 20231205 | 124500 | 1687983240 | 12170 | 12180 | 12180 | 12170 | 2128 |
| 462 | 20231205 | 124400 | 1662078110 | 12190 | 12180 | 12190 | 12180 | 170 |
| 463 | 20231205 | 124300 | 1660007480 | 12180 | 12180 | 12180 | 12180 | 512 |
| 464 | 20231205 | 124200 | 1653771320 | 12190 | 12190 | 12190 | 12190 | 29 |
| 465 | 20231205 | 124100 | 1653417810 | 12180 | 12180 | 12190 | 12180 | 66 |
| 466 | 20231205 | 124000 | 1652613890 | 12190 | 12180 | 12190 | 12180 | 43 |
| 467 | 20231205 | 123900 | 1652090140 | 12180 | 12180 | 12180 | 12180 | 5 |
| 468 | 20231205 | 123800 | 1652029240 | 12190 | 12180 | 12190 | 12180 | 186 |
| 469 | 20231205 | 123700 | 1649763740 | 12180 | 12180 | 12180 | 12180 | 236 |
| 470 | 20231205 | 123600 | 1646889260 | 12190 | 12190 | 12190 | 12190 | 54 |
| 471 | 20231205 | 123500 | 1646231000 | 12190 | 12190 | 12190 | 12190 | 5 |
| 472 | 20231205 | 123400 | 1646170050 | 12180 | 12180 | 12180 | 12180 | 600 |
| 473 | 20231205 | 123300 | 1638862050 | 12180 | 12180 | 12180 | 12180 | 150 |
| 474 | 20231205 | 123200 | 1637035050 | 12190 | 12190 | 12190 | 12190 | 24 |
| 475 | 20231205 | 123100 | 1636742490 | 12190 | 12200 | 12200 | 12190 | 401 |
| 476 | 20231205 | 123000 | 1631854290 | 12180 | 12190 | 12200 | 12180 | 479 |
| 477 | 20231205 | 122900 | 1626019250 | 12190 | 12190 | 12190 | 12190 | 261 |
| 478 | 20231205 | 122800 | 1622837660 | 12190 | 12190 | 12190 | 12190 | 5 |
| 479 | 20231205 | 122700 | 1622776710 | 12190 | 12190 | 12190 | 12190 | 101 |
| 480 | 20231205 | 122600 | 1621545520 | 12190 | 12190 | 12190 | 12190 | 3 |
| 481 | 20231205 | 122500 | 1621508950 | 12180 | 12180 | 12180 | 12180 | 0 |
| 482 | 20231205 | 122400 | 1621508950 | 12180 | 12180 | 12180 | 12170 | 76 |
| 483 | 20231205 | 122300 | 1620583280 | 12180 | 12170 | 12180 | 12170 | 42 |
| 484 | 20231205 | 122200 | 1620072120 | 12170 | 12170 | 12170 | 12170 | 20 |
| 485 | 20231205 | 122100 | 1619828720 | 12180 | 12180 | 12180 | 12180 | 225 |
| 486 | 20231205 | 122000 | 1617088220 | 12180 | 12170 | 12180 | 12170 | 100 |
| 487 | 20231205 | 121900 | 1615871200 | 12170 | 12170 | 12170 | 12170 | 152 |
| 488 | 20231205 | 121800 | 1614021360 | 12170 | 12170 | 12170 | 12170 | 52 |
| 489 | 20231205 | 121700 | 1613388520 | 12170 | 12170 | 12170 | 12170 | 3 |
| 490 | 20231205 | 121600 | 1613352010 | 12170 | 12170 | 12170 | 12170 | 104 |
| 491 | 20231205 | 121500 | 1612086330 | 12170 | 12170 | 12170 | 12170 | 22 |
| 492 | 20231205 | 121400 | 1611818590 | 12180 | 12170 | 12180 | 12170 | 4 |
| 493 | 20231205 | 121300 | 1611769880 | 12170 | 12170 | 12170 | 12170 | 0 |
| 494 | 20231205 | 121200 | 1611769880 | 12170 | 12160 | 12170 | 12160 | 454 |
| 495 | 20231205 | 121100 | 1606247700 | 12160 | 12160 | 12170 | 12160 | 107 |
| 496 | 20231205 | 121000 | 1604946550 | 12160 | 12160 | 12160 | 12160 | 16 |
| 497 | 20231205 | 120900 | 1604751990 | 12160 | 12160 | 12160 | 12160 | 1 |
| 498 | 20231205 | 120800 | 1604739830 | 12160 | 12170 | 12170 | 12160 | 233 |
| 499 | 20231205 | 120700 | 1601905320 | 12170 | 12190 | 12190 | 12170 | 3901 |
| 500 | 20231205 | 120600 | 1554422470 | 12180 | 12190 | 12190 | 12180 | 77 |
| 501 | 20231205 | 120500 | 1553484380 | 12190 | 12190 | 12190 | 12190 | 102 |
| 502 | 20231205 | 120400 | 1552241000 | 12190 | 12190 | 12190 | 12190 | 5 |
| 503 | 20231205 | 120300 | 1552180050 | 12190 | 12190 | 12190 | 12190 | 24 |
| 504 | 20231205 | 120200 | 1551887490 | 12200 | 12200 | 12200 | 12200 | 3 |
| 505 | 20231205 | 120100 | 1551850890 | 12170 | 12190 | 12190 | 12170 | 1389 |
| 506 | 20231205 | 120000 | 1534941760 | 12190 | 12190 | 12190 | 12190 | 300 |
| 507 | 20231205 | 115900 | 1531284760 | 12190 | 12180 | 12190 | 12180 | 61 |
| 508 | 20231205 | 115800 | 1530541760 | 12180 | 12170 | 12180 | 12170 | 1142 |
| 509 | 20231205 | 115700 | 1516633010 | 12170 | 12170 | 12170 | 12170 | 158 |
| 510 | 20231205 | 115600 | 1514710150 | 12170 | 12170 | 12170 | 12170 | 8 |
| 511 | 20231205 | 115500 | 1514612790 | 12170 | 12170 | 12170 | 12170 | 0 |
| 512 | 20231205 | 115400 | 1514612790 | 12170 | 12170 | 12170 | 12170 | 67 |
| 513 | 20231205 | 115300 | 1513797400 | 12180 | 12180 | 12180 | 12180 | 2 |
| 514 | 20231205 | 115200 | 1513773040 | 12170 | 12170 | 12170 | 12170 | 10 |
| 515 | 20231205 | 115100 | 1513651340 | 12170 | 12170 | 12170 | 12170 | 247 |
| 516 | 20231205 | 115000 | 1510645350 | 12170 | 12170 | 12170 | 12160 | 62 |
| 517 | 20231205 | 114900 | 1509891310 | 12170 | 12180 | 12180 | 12170 | 85 |
| 518 | 20231205 | 114800 | 1508856760 | 12180 | 12180 | 12180 | 12180 | 21 |
| 519 | 20231205 | 114700 | 1508600980 | 12190 | 12190 | 12190 | 12190 | 2 |
| 520 | 20231205 | 114600 | 1508576600 | 12190 | 12190 | 12190 | 12190 | 12 |
| 521 | 20231205 | 114500 | 1508430320 | 12190 | 12180 | 12190 | 12180 | 100 |
| 522 | 20231205 | 114400 | 1507211620 | 12190 | 12180 | 12190 | 12180 | 103 |
| 523 | 20231205 | 114300 | 1505957060 | 12180 | 12180 | 12190 | 12180 | 304 |
| 524 | 20231205 | 114200 | 1502254300 | 12160 | 12160 | 12160 | 12160 | 877 |
| 525 | 20231205 | 114100 | 1491589980 | 12190 | 12170 | 12190 | 12170 | 134 |
| 526 | 20231205 | 114000 | 1489959140 | 12190 | 12190 | 12190 | 12190 | 0 |
| 527 | 20231205 | 113900 | 1489959140 | 12190 | 12190 | 12190 | 12190 | 0 |
| 528 | 20231205 | 113800 | 1489959140 | 12190 | 12190 | 12190 | 12190 | 2 |
| 529 | 20231205 | 113700 | 1489934760 | 12180 | 12170 | 12180 | 12160 | 2455 |
| 530 | 20231205 | 113600 | 1460053380 | 12170 | 12170 | 12170 | 12170 | 79 |
| 531 | 20231205 | 113500 | 1459091950 | 12170 | 12200 | 12200 | 12170 | 1594 |
| 532 | 20231205 | 113400 | 1439672910 | 12200 | 12200 | 12200 | 12200 | 1315 |
| 533 | 20231205 | 113300 | 1423629910 | 12200 | 12200 | 12200 | 12200 | 2 |
| 534 | 20231205 | 113200 | 1423605510 | 12210 | 12210 | 12210 | 12200 | 229 |
| 535 | 20231205 | 113100 | 1420810520 | 12210 | 12220 | 12220 | 12210 | 39 |
| 536 | 20231205 | 113000 | 1420334310 | 12210 | 12220 | 12220 | 12210 | 911 |
| 537 | 20231205 | 112900 | 1409210420 | 12220 | 12230 | 12230 | 12220 | 441 |
| 538 | 20231205 | 112800 | 1403820890 | 12230 | 12240 | 12240 | 12230 | 668 |
| 539 | 20231205 | 112700 | 1395651220 | 12240 | 12230 | 12240 | 12230 | 4 |
| 540 | 20231205 | 112600 | 1395602290 | 12240 | 12240 | 12240 | 12240 | 83 |
| 541 | 20231205 | 112500 | 1394586370 | 12240 | 12240 | 12240 | 12230 | 2225 |
| 542 | 20231205 | 112400 | 1367371690 | 12240 | 12260 | 12260 | 12240 | 699 |
| 543 | 20231205 | 112300 | 1358807700 | 12260 | 12240 | 12260 | 12240 | 700 |
| 544 | 20231205 | 112200 | 1350233990 | 12240 | 12240 | 12240 | 12240 | 182 |
| 545 | 20231205 | 112100 | 1348006310 | 12240 | 12220 | 12240 | 12220 | 936 |
| 546 | 20231205 | 112000 | 1336563230 | 12230 | 12230 | 12240 | 12230 | 319 |
| 547 | 20231205 | 111900 | 1332660740 | 12220 | 12220 | 12220 | 12220 | 5 |
| 548 | 20231205 | 111800 | 1332599640 | 12220 | 12220 | 12220 | 12220 | 129 |
| 549 | 20231205 | 111700 | 1331023260 | 12220 | 12230 | 12230 | 12210 | 442 |
| 550 | 20231205 | 111600 | 1325622420 | 12230 | 12230 | 12230 | 12230 | 100 |
| 551 | 20231205 | 111500 | 1324399420 | 12230 | 12230 | 12230 | 12230 | 1564 |
| 552 | 20231205 | 111400 | 1305271700 | 12240 | 12250 | 12250 | 12240 | 287 |
| 553 | 20231205 | 111300 | 1301757620 | 12250 | 12230 | 12250 | 12230 | 1628 |
| 554 | 20231205 | 111200 | 1281825690 | 12240 | 12230 | 12240 | 12230 | 208 |
| 555 | 20231205 | 111100 | 1279281770 | 12240 | 12230 | 12240 | 12230 | 295 |
| 556 | 20231205 | 111000 | 1275673900 | 12220 | 12230 | 12230 | 12220 | 460 |
| 557 | 20231205 | 110900 | 1270050080 | 12230 | 12230 | 12230 | 12220 | 60 |
| 558 | 20231205 | 110800 | 1269316380 | 12230 | 12240 | 12240 | 12230 | 908 |
| 559 | 20231205 | 110700 | 1258209720 | 12240 | 12220 | 12240 | 12220 | 648 |
| 560 | 20231205 | 110600 | 1250285040 | 12210 | 12210 | 12220 | 12200 | 377 |
| 561 | 20231205 | 110500 | 1245682300 | 12220 | 12220 | 12220 | 12210 | 158 |
| 562 | 20231205 | 110400 | 1243751710 | 12220 | 12210 | 12220 | 12210 | 210 |
| 563 | 20231205 | 110300 | 1241187560 | 12210 | 12200 | 12210 | 12200 | 484 |
| 564 | 20231205 | 110200 | 1235279940 | 12210 | 12210 | 12210 | 12210 | 2 |
| 565 | 20231205 | 110100 | 1235255520 | 12210 | 12210 | 12210 | 12200 | 151 |
| 566 | 20231205 | 110000 | 1233412520 | 12200 | 12190 | 12200 | 12190 | 164 |
| 567 | 20231205 | 105900 | 1231411790 | 12200 | 12200 | 12200 | 12190 | 102 |
| 568 | 20231205 | 105800 | 1230167650 | 12200 | 12200 | 12200 | 12200 | 5 |
| 569 | 20231205 | 105700 | 1230106650 | 12190 | 12220 | 12220 | 12180 | 127 |
| 570 | 20231205 | 105600 | 1228555190 | 12220 | 12180 | 12220 | 12170 | 1640 |
| 571 | 20231205 | 105500 | 1208552200 | 12180 | 12230 | 12230 | 12080 | 10050 |
| 572 | 20231205 | 105400 | 1086552730 | 12230 | 12240 | 12240 | 12230 | 161 |
| 573 | 20231205 | 105300 | 1084583470 | 12250 | 12230 | 12250 | 12220 | 1272 |
| 574 | 20231205 | 105200 | 1069017540 | 12230 | 12230 | 12230 | 12230 | 208 |
| 575 | 20231205 | 105100 | 1066473700 | 12220 | 12220 | 12240 | 12220 | 79 |
| 576 | 20231205 | 105000 | 1065507720 | 12240 | 12260 | 12260 | 12230 | 1380 |
| 577 | 20231205 | 104900 | 1048620750 | 12250 | 12250 | 12260 | 12250 | 73 |
| 578 | 20231205 | 104800 | 1047726430 | 12260 | 12260 | 12260 | 12250 | 1483 |
| 579 | 20231205 | 104700 | 1029549190 | 12260 | 12260 | 12260 | 12250 | 133 |
| 580 | 20231205 | 104600 | 1027919160 | 12270 | 12270 | 12270 | 12270 | 623 |
| 581 | 20231205 | 104500 | 1020274950 | 12270 | 12230 | 12280 | 12230 | 6669 |
| 582 | 20231205 | 104400 | 938614840 | 12230 | 12230 | 12240 | 12220 | 1168 |
| 583 | 20231205 | 104300 | 924335080 | 12230 | 12230 | 12230 | 12220 | 364 |
| 584 | 20231205 | 104200 | 919883890 | 12230 | 12230 | 12230 | 12220 | 402 |
| 585 | 20231205 | 104100 | 914969260 | 12230 | 12220 | 12240 | 12210 | 1889 |
| 586 | 20231205 | 104000 | 891889380 | 12220 | 12200 | 12220 | 12200 | 1941 |
| 587 | 20231205 | 103900 | 868183320 | 12200 | 12200 | 12200 | 12200 | 119 |
| 588 | 20231205 | 103800 | 866731520 | 12200 | 12200 | 12200 | 12190 | 706 |
| 589 | 20231205 | 103700 | 858123970 | 12190 | 12190 | 12190 | 12190 | 1140 |
| 590 | 20231205 | 103600 | 844227370 | 12190 | 12180 | 12190 | 12170 | 1924 |
| 591 | 20231205 | 103500 | 820786770 | 12180 | 12160 | 12180 | 12160 | 672 |
| 592 | 20231205 | 103400 | 812612900 | 12160 | 12140 | 12160 | 12140 | 147 |
| 593 | 20231205 | 103300 | 810826680 | 12140 | 12100 | 12140 | 12100 | 1254 |
| 594 | 20231205 | 103200 | 795631170 | 12100 | 12090 | 12100 | 12090 | 241 |
| 595 | 20231205 | 103100 | 792716940 | 12100 | 12100 | 12100 | 12090 | 378 |
| 596 | 20231205 | 103000 | 788143640 | 12100 | 12090 | 12100 | 12090 | 44 |
| 597 | 20231205 | 102900 | 787611340 | 12090 | 12100 | 12100 | 12090 | 303 |
| 598 | 20231205 | 102800 | 783948040 | 12100 | 12110 | 12110 | 12100 | 617 |
| 599 | 20231205 | 102700 | 776482070 | 12110 | 12100 | 12110 | 12090 | 126 |
| 600 | 20231205 | 102600 | 774957930 | 12110 | 12100 | 12110 | 12100 | 14 |
| 601 | 20231205 | 102500 | 774788510 | 12110 | 12100 | 12110 | 12100 | 284 |
| 602 | 20231205 | 102400 | 771351650 | 12110 | 12110 | 12110 | 12110 | 5 |
| 603 | 20231205 | 102300 | 771291100 | 12110 | 12110 | 12110 | 12110 | 32 |
| 604 | 20231205 | 102200 | 770903580 | 12110 | 12120 | 12120 | 12110 | 59 |
| 605 | 20231205 | 102100 | 770188850 | 12120 | 12120 | 12120 | 12100 | 328 |
| 606 | 20231205 | 102000 | 766219490 | 12120 | 12120 | 12120 | 12120 | 2 |
| 607 | 20231205 | 101900 | 766195250 | 12130 | 12130 | 12130 | 12100 | 1769 |
| 608 | 20231205 | 101800 | 744774480 | 12130 | 12120 | 12130 | 12120 | 176 |
| 609 | 20231205 | 101700 | 742640020 | 12130 | 12120 | 12130 | 12120 | 24 |
| 610 | 20231205 | 101600 | 742349110 | 12120 | 12120 | 12120 | 12120 | 290 |
| 611 | 20231205 | 101500 | 738834310 | 12130 | 12130 | 12130 | 12130 | 5 |
| 612 | 20231205 | 101400 | 738773660 | 12130 | 12130 | 12130 | 12120 | 775 |
| 613 | 20231205 | 101300 | 729380090 | 12130 | 12120 | 12130 | 12110 | 1605 |
| 614 | 20231205 | 101200 | 709915880 | 12120 | 12100 | 12120 | 12100 | 411 |
| 615 | 20231205 | 101100 | 704942160 | 12100 | 12090 | 12100 | 12090 | 471 |
| 616 | 20231205 | 101000 | 699244550 | 12090 | 12090 | 12090 | 12090 | 1 |
| 617 | 20231205 | 100900 | 699232460 | 12100 | 12090 | 12100 | 12090 | 340 |
| 618 | 20231205 | 100800 | 695121560 | 12090 | 12080 | 12090 | 12080 | 62 |
| 619 | 20231205 | 100700 | 694372530 | 12090 | 12100 | 12100 | 12090 | 623 |
| 620 | 20231205 | 100600 | 686840410 | 12100 | 12090 | 12100 | 12090 | 77 |
| 621 | 20231205 | 100500 | 685909330 | 12100 | 12120 | 12120 | 12100 | 3643 |
| 622 | 20231205 | 100400 | 641824010 | 12120 | 12120 | 12120 | 12110 | 317 |
| 623 | 20231205 | 100300 | 637984880 | 12120 | 12130 | 12130 | 12100 | 365 |
| 624 | 20231205 | 100200 | 633564330 | 12120 | 12120 | 12130 | 12120 | 54 |
| 625 | 20231205 | 100100 | 632909790 | 12120 | 12130 | 12130 | 12120 | 585 |
| 626 | 20231205 | 100000 | 625818960 | 12130 | 12130 | 12130 | 12120 | 525 |
| 627 | 20231205 | 095900 | 619454710 | 12120 | 12120 | 12120 | 12120 | 32 |
| 628 | 20231205 | 095800 | 619066870 | 12120 | 12110 | 12130 | 12110 | 44 |
| 629 | 20231205 | 095700 | 618533570 | 12110 | 12110 | 12110 | 12100 | 61 |
| 630 | 20231205 | 095600 | 617795060 | 12110 | 12110 | 12110 | 12110 | 137 |
| 631 | 20231205 | 095500 | 616135990 | 12100 | 12110 | 12110 | 12100 | 150 |
| 632 | 20231205 | 095400 | 614319640 | 12110 | 12110 | 12110 | 12110 | 92 |
| 633 | 20231205 | 095300 | 613205520 | 12150 | 12130 | 12150 | 12110 | 1300 |
| 634 | 20231205 | 095200 | 597449100 | 12150 | 12150 | 12150 | 12140 | 276 |
| 635 | 20231205 | 095100 | 594095950 | 12150 | 12140 | 12150 | 12120 | 1864 |
| 636 | 20231205 | 095000 | 571492030 | 12150 | 12150 | 12150 | 12150 | 526 |
| 637 | 20231205 | 094900 | 565101130 | 12150 | 12140 | 12150 | 12140 | 210 |
| 638 | 20231205 | 094800 | 562549730 | 12150 | 12130 | 12150 | 12120 | 1017 |
| 639 | 20231205 | 094700 | 550206500 | 12120 | 12120 | 12120 | 12120 | 222 |
| 640 | 20231205 | 094600 | 547515860 | 12120 | 12120 | 12130 | 12120 | 163 |
| 641 | 20231205 | 094500 | 545539810 | 12120 | 12120 | 12120 | 12120 | 53 |
| 642 | 20231205 | 094400 | 544897450 | 12120 | 12130 | 12130 | 12120 | 613 |
| 643 | 20231205 | 094300 | 537467510 | 12130 | 12130 | 12130 | 12120 | 165 |
| 644 | 20231205 | 094200 | 535467450 | 12130 | 12140 | 12140 | 12130 | 539 |
| 645 | 20231205 | 094100 | 528928140 | 12140 | 12140 | 12140 | 12130 | 111 |
| 646 | 20231205 | 094000 | 527580700 | 12140 | 12120 | 12140 | 12120 | 44 |
| 647 | 20231205 | 093900 | 527046940 | 12150 | 12120 | 12150 | 12120 | 572 |
| 648 | 20231205 | 093800 | 520106730 | 12130 | 12140 | 12140 | 12130 | 87 |
| 649 | 20231205 | 093700 | 519050940 | 12140 | 12160 | 12170 | 12140 | 17 |
| 650 | 20231205 | 093600 | 518844240 | 12110 | 12170 | 12180 | 12100 | 1131 |
| 651 | 20231205 | 093500 | 505115900 | 12180 | 12140 | 12180 | 12140 | 671 |
| 652 | 20231205 | 093400 | 496963130 | 12150 | 12150 | 12150 | 12150 | 0 |
| 653 | 20231205 | 093300 | 496963130 | 12150 | 12100 | 12150 | 12100 | 1512 |
| 654 | 20231205 | 093200 | 478643330 | 12100 | 12080 | 12100 | 12080 | 639 |
| 655 | 20231205 | 093100 | 470921160 | 12080 | 12080 | 12090 | 12080 | 434 |
| 656 | 20231205 | 093000 | 465678000 | 12080 | 12090 | 12100 | 12060 | 345 |
| 657 | 20231205 | 092900 | 461509950 | 12100 | 12100 | 12100 | 12100 | 83 |
| 658 | 20231205 | 092800 | 460505650 | 12090 | 12080 | 12100 | 12070 | 1902 |
| 659 | 20231205 | 092700 | 437545260 | 12090 | 12080 | 12090 | 12080 | 207 |
| 660 | 20231205 | 092600 | 435044210 | 12100 | 12110 | 12110 | 12100 | 14 |
| 661 | 20231205 | 092500 | 434874710 | 12110 | 12110 | 12110 | 12110 | 197 |
| 662 | 20231205 | 092400 | 432489040 | 12120 | 12090 | 12120 | 12060 | 188 |
| 663 | 20231205 | 092300 | 430216310 | 12100 | 12090 | 12100 | 12050 | 1265 |
| 664 | 20231205 | 092200 | 414949100 | 12080 | 12090 | 12090 | 12080 | 27 |
| 665 | 20231205 | 092100 | 414622820 | 12100 | 12120 | 12120 | 12090 | 421 |
| 666 | 20231205 | 092000 | 409529250 | 12120 | 12120 | 12120 | 12110 | 49 |
| 667 | 20231205 | 091900 | 408935600 | 12120 | 12070 | 12120 | 12070 | 2562 |
| 668 | 20231205 | 091800 | 377962280 | 12060 | 12060 | 12070 | 12050 | 629 |
| 669 | 20231205 | 091700 | 370379200 | 12060 | 12050 | 12070 | 12050 | 1264 |
| 670 | 20231205 | 091600 | 355136660 | 12050 | 12040 | 12050 | 12040 | 67 |
| 671 | 20231205 | 091500 | 354329930 | 12060 | 12020 | 12070 | 12010 | 1545 |
| 672 | 20231205 | 091400 | 335718910 | 12060 | 12080 | 12080 | 12010 | 849 |
| 673 | 20231205 | 091300 | 325506170 | 12080 | 12050 | 12090 | 12030 | 476 |
| 674 | 20231205 | 091200 | 319765590 | 12070 | 12090 | 12090 | 12070 | 350 |
| 675 | 20231205 | 091100 | 315539010 | 12100 | 12030 | 12100 | 12010 | 1457 |
| 676 | 20231205 | 091000 | 298002780 | 12010 | 11990 | 12050 | 11990 | 3838 |
| 677 | 20231205 | 090900 | 251873640 | 11990 | 11990 | 12020 | 11960 | 4970 |
| 678 | 20231205 | 090800 | 192341040 | 12000 | 12040 | 12040 | 11990 | 3619 |
| 679 | 20231205 | 090700 | 148917840 | 12040 | 12050 | 12060 | 12010 | 3067 |
| 680 | 20231205 | 090600 | 112021880 | 12060 | 12060 | 12070 | 12050 | 776 |
| 681 | 20231205 | 090500 | 102663710 | 12060 | 12080 | 12090 | 12060 | 1617 |
| 682 | 20231205 | 090400 | 83149470 | 12120 | 12120 | 12120 | 12080 | 780 |
| 683 | 20231205 | 090300 | 73725430 | 12120 | 12110 | 12120 | 12060 | 2298 |
| 684 | 20231205 | 090200 | 45989980 | 12110 | 12060 | 12110 | 12060 | 1322 |
| 685 | 20231205 | 090100 | 29999430 | 12060 | 12110 | 12110 | 12060 | 186 |
| 686 | 20231205 | 090000 | 27751910 | 12120 | 12050 | 12120 | 12050 | 2303 |