34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 202500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 8561 |
| 3 | 20240805 | 202400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20240805 | 202300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20240805 | 202200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20240805 | 202100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20240805 | 202000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20240805 | 201900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20240805 | 201800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20240805 | 201700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20240805 | 201600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20240805 | 201500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20240805 | 201400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20240805 | 201300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20240805 | 201200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20240805 | 201100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20240805 | 201000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20240805 | 200900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20240805 | 200800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20240805 | 200700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20240805 | 200600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20240805 | 200500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20240805 | 200400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20240805 | 200300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20240805 | 200200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20240805 | 200100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20240805 | 200000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20240805 | 195900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20240805 | 195800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20240805 | 195700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20240805 | 195600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20240805 | 195500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 8561 |
| 33 | 20240805 | 195400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20240805 | 195300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20240805 | 195200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20240805 | 195100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20240805 | 195000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20240805 | 194900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20240805 | 194800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20240805 | 194700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20240805 | 194600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20240805 | 194500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20240805 | 194400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20240805 | 194300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20240805 | 194200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20240805 | 194100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20240805 | 194000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20240805 | 193900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20240805 | 193800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20240805 | 193700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20240805 | 193600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20240805 | 193500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20240805 | 193400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20240805 | 193300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20240805 | 193200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20240805 | 193100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20240805 | 193000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20240805 | 192900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20240805 | 192800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20240805 | 192700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20240805 | 192600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20240805 | 192500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 8561 |
| 63 | 20240805 | 192400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20240805 | 192300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20240805 | 192200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20240805 | 192100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20240805 | 192000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20240805 | 191900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20240805 | 191800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20240805 | 191700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20240805 | 191600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20240805 | 191500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20240805 | 191400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20240805 | 191300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20240805 | 191200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20240805 | 191100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20240805 | 191000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20240805 | 190900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20240805 | 190800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20240805 | 190700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20240805 | 190600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20240805 | 190500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20240805 | 190400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20240805 | 190300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20240805 | 190200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20240805 | 190100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20240805 | 190000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20240805 | 185900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20240805 | 185800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20240805 | 185700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20240805 | 185600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20240805 | 185500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 8561 |
| 93 | 20240805 | 185400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20240805 | 185300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20240805 | 185200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20240805 | 185100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20240805 | 185000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20240805 | 184900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20240805 | 184800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20240805 | 184700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20240805 | 184600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20240805 | 184500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20240805 | 184400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20240805 | 184300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20240805 | 184200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20240805 | 184100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20240805 | 184000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20240805 | 183900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20240805 | 183800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20240805 | 183700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20240805 | 183600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20240805 | 183500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20240805 | 183400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20240805 | 183300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20240805 | 183200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20240805 | 183100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20240805 | 183000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20240805 | 182900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20240805 | 182800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20240805 | 182700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20240805 | 182600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20240805 | 182500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 8561 |
| 123 | 20240805 | 182400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20240805 | 182300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20240805 | 182200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20240805 | 182100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20240805 | 182000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20240805 | 181900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20240805 | 181800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20240805 | 181700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20240805 | 181600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20240805 | 181500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20240805 | 181400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20240805 | 181300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20240805 | 181200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20240805 | 181100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20240805 | 181000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20240805 | 180900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20240805 | 180800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20240805 | 180700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20240805 | 180600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20240805 | 180500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20240805 | 180400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20240805 | 180300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20240805 | 180200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20240805 | 180100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20240805 | 180000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20240805 | 175900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20240805 | 175800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20240805 | 175700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20240805 | 175600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20240805 | 175500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 8561 |
| 153 | 20240805 | 175400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20240805 | 175300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20240805 | 175200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20240805 | 175100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20240805 | 175000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20240805 | 174900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20240805 | 174800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20240805 | 174700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20240805 | 174600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20240805 | 174500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20240805 | 174400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20240805 | 174300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20240805 | 174200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20240805 | 174100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20240805 | 174000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20240805 | 173900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20240805 | 173800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20240805 | 173700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20240805 | 173600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20240805 | 173500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20240805 | 173400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20240805 | 173300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20240805 | 173200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20240805 | 173100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20240805 | 173000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20240805 | 172900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20240805 | 172800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20240805 | 172700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20240805 | 172600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20240805 | 172500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 8561 |
| 183 | 20240805 | 172400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20240805 | 172300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20240805 | 172200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20240805 | 172100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20240805 | 172000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20240805 | 171900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20240805 | 171800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20240805 | 171700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20240805 | 171600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20240805 | 171500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20240805 | 171400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20240805 | 171300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20240805 | 171200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20240805 | 171100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20240805 | 171000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20240805 | 170900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20240805 | 170800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20240805 | 170700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20240805 | 170600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20240805 | 170500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20240805 | 170400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20240805 | 170300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20240805 | 170200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20240805 | 170100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20240805 | 170000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20240805 | 165900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20240805 | 165800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20240805 | 165700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20240805 | 165600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20240805 | 165500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 8561 |
| 213 | 20240805 | 165400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20240805 | 165300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20240805 | 165200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20240805 | 165100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20240805 | 165000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20240805 | 164900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20240805 | 164800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20240805 | 164700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20240805 | 164600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20240805 | 164500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20240805 | 164400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20240805 | 164300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20240805 | 164200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20240805 | 164100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20240805 | 164000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20240805 | 163900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20240805 | 163800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20240805 | 163700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20240805 | 163600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20240805 | 163500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20240805 | 163400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20240805 | 163300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20240805 | 163200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20240805 | 163100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20240805 | 163000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20240805 | 162900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20240805 | 162800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20240805 | 162700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20240805 | 162600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20240805 | 162500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 8561 |
| 243 | 20240805 | 162400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20240805 | 162300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20240805 | 162200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20240805 | 162100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20240805 | 162000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20240805 | 161900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20240805 | 161800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20240805 | 161700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20240805 | 161600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20240805 | 161500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20240805 | 161400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20240805 | 161300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20240805 | 161200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20240805 | 161100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20240805 | 161000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20240805 | 160900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20240805 | 160800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20240805 | 160700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20240805 | 160600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20240805 | 160500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20240805 | 160400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20240805 | 160300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20240805 | 160200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20240805 | 160100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20240805 | 160000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20240805 | 155900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20240805 | 155800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20240805 | 155700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20240805 | 155600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20240805 | 155500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 8561 |
| 273 | 20240805 | 155400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20240805 | 155300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20240805 | 155200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20240805 | 155100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20240805 | 155000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20240805 | 154900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20240805 | 154800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20240805 | 154700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20240805 | 154600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20240805 | 154500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20240805 | 154400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20240805 | 154300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20240805 | 154200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20240805 | 154100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20240805 | 154000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20240805 | 153900 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20240805 | 153800 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20240805 | 153700 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 291 | 20240805 | 153600 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 292 | 20240805 | 153500 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 293 | 20240805 | 153400 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 294 | 20240805 | 153300 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 295 | 20240805 | 153200 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 296 | 20240805 | 153100 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 297 | 20240805 | 153000 | 3780152430 | 9100 | 9100 | 9100 | 9100 | 8561 |
| 298 | 20240805 | 152900 | 3702247330 | 9100 | 9100 | 9100 | 9100 | 0 |
| 299 | 20240805 | 152800 | 3702247330 | 9100 | 9100 | 9100 | 9100 | 0 |
| 300 | 20240805 | 152700 | 3702247330 | 9100 | 9100 | 9100 | 9100 | 0 |
| 301 | 20240805 | 152600 | 3702247330 | 9100 | 9100 | 9100 | 9100 | 0 |
| 302 | 20240805 | 152500 | 3702247330 | 9100 | 9100 | 9100 | 9100 | 0 |
| 303 | 20240805 | 152400 | 3702247330 | 9100 | 9100 | 9100 | 9100 | 0 |
| 304 | 20240805 | 152300 | 3702247330 | 9100 | 9100 | 9100 | 9100 | 0 |
| 305 | 20240805 | 152200 | 3702247330 | 9100 | 9100 | 9100 | 9100 | 0 |
| 306 | 20240805 | 152100 | 3702247330 | 9100 | 9100 | 9100 | 9100 | 0 |
| 307 | 20240805 | 152000 | 3702247330 | 9100 | 9100 | 9100 | 9100 | 0 |
| 308 | 20240805 | 151900 | 3702247330 | 9100 | 9200 | 9210 | 9100 | 1061 |
| 309 | 20240805 | 151800 | 3692508920 | 9190 | 9150 | 9190 | 9110 | 483 |
| 310 | 20240805 | 151700 | 3688072550 | 9110 | 9100 | 9110 | 9100 | 4060 |
| 311 | 20240805 | 151600 | 3651125950 | 9140 | 9100 | 9150 | 9100 | 495 |
| 312 | 20240805 | 151500 | 3646604400 | 9090 | 9070 | 9090 | 9060 | 718 |
| 313 | 20240805 | 151400 | 3640084550 | 9060 | 8930 | 9060 | 8910 | 1349 |
| 314 | 20240805 | 151300 | 3627979480 | 8910 | 8920 | 9010 | 8900 | 619 |
| 315 | 20240805 | 151200 | 3622463970 | 8900 | 9070 | 9080 | 8900 | 5322 |
| 316 | 20240805 | 151100 | 3574728080 | 9070 | 9080 | 9080 | 9070 | 3497 |
| 317 | 20240805 | 151000 | 3542981990 | 9090 | 9080 | 9090 | 9060 | 2833 |
| 318 | 20240805 | 150900 | 3517293240 | 9090 | 9100 | 9150 | 9090 | 1436 |
| 319 | 20240805 | 150800 | 3504226780 | 9100 | 9140 | 9140 | 9080 | 1604 |
| 320 | 20240805 | 150700 | 3489623180 | 9140 | 9140 | 9140 | 9140 | 24 |
| 321 | 20240805 | 150600 | 3489403820 | 9120 | 9160 | 9160 | 9120 | 2709 |
| 322 | 20240805 | 150500 | 3464658000 | 9170 | 9200 | 9210 | 9160 | 2139 |
| 323 | 20240805 | 150400 | 3445015340 | 9190 | 9240 | 9240 | 9190 | 1524 |
| 324 | 20240805 | 150300 | 3430970710 | 9250 | 9240 | 9280 | 9240 | 293 |
| 325 | 20240805 | 150200 | 3428258130 | 9240 | 9200 | 9240 | 9200 | 143 |
| 326 | 20240805 | 150100 | 3426942450 | 9120 | 9120 | 9220 | 9120 | 1147 |
| 327 | 20240805 | 150000 | 3416435880 | 9170 | 9120 | 9170 | 9120 | 1733 |
| 328 | 20240805 | 145900 | 3400612890 | 9070 | 9050 | 9070 | 9050 | 2478 |
| 329 | 20240805 | 145800 | 3378160890 | 9050 | 9130 | 9130 | 9050 | 1350 |
| 330 | 20240805 | 145700 | 3365921800 | 9100 | 9000 | 9100 | 8940 | 1995 |
| 331 | 20240805 | 145600 | 3347838520 | 9100 | 9130 | 9130 | 9010 | 350 |
| 332 | 20240805 | 145500 | 3344659130 | 9130 | 9150 | 9150 | 8960 | 5025 |
| 333 | 20240805 | 145400 | 3299149040 | 9140 | 9280 | 9280 | 9130 | 6430 |
| 334 | 20240805 | 145300 | 3240121560 | 9290 | 9300 | 9300 | 9290 | 1176 |
| 335 | 20240805 | 145200 | 3229193150 | 9300 | 9330 | 9330 | 9300 | 1596 |
| 336 | 20240805 | 145100 | 3214318240 | 9330 | 9350 | 9370 | 9330 | 2206 |
| 337 | 20240805 | 145000 | 3193684560 | 9370 | 9370 | 9380 | 9350 | 3575 |
| 338 | 20240805 | 144900 | 3160231810 | 9370 | 9380 | 9380 | 9370 | 1357 |
| 339 | 20240805 | 144800 | 3147516410 | 9380 | 9440 | 9440 | 9380 | 2787 |
| 340 | 20240805 | 144700 | 3121288660 | 9430 | 9440 | 9450 | 9430 | 4042 |
| 341 | 20240805 | 144600 | 3083132090 | 9450 | 9450 | 9450 | 9440 | 994 |
| 342 | 20240805 | 144500 | 3073748320 | 9450 | 9480 | 9480 | 9450 | 5846 |
| 343 | 20240805 | 144400 | 3018381630 | 9480 | 9480 | 9480 | 9480 | 4998 |
| 344 | 20240805 | 144300 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 345 | 20240805 | 144200 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 346 | 20240805 | 144100 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 347 | 20240805 | 144000 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 348 | 20240805 | 143900 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 349 | 20240805 | 143800 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 350 | 20240805 | 143700 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 351 | 20240805 | 143600 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 352 | 20240805 | 143500 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 353 | 20240805 | 143400 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 354 | 20240805 | 143300 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 355 | 20240805 | 143200 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 356 | 20240805 | 143100 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 357 | 20240805 | 143000 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 358 | 20240805 | 142900 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 359 | 20240805 | 142800 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 360 | 20240805 | 142700 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 361 | 20240805 | 142600 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 362 | 20240805 | 142500 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 363 | 20240805 | 142400 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 364 | 20240805 | 142300 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 365 | 20240805 | 142200 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 366 | 20240805 | 142100 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 367 | 20240805 | 142000 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 368 | 20240805 | 141900 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 369 | 20240805 | 141800 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 370 | 20240805 | 141700 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 371 | 20240805 | 141600 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 372 | 20240805 | 141500 | 2971000590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 373 | 20240805 | 141400 | 2971000590 | 9480 | 9490 | 9490 | 9480 | 863 |
| 374 | 20240805 | 141300 | 2962811010 | 9490 | 9500 | 9510 | 9490 | 532 |
| 375 | 20240805 | 141200 | 2957757050 | 9490 | 9510 | 9510 | 9490 | 854 |
| 376 | 20240805 | 141100 | 2949643760 | 9520 | 9500 | 9520 | 9500 | 805 |
| 377 | 20240805 | 141000 | 2941995300 | 9500 | 9510 | 9510 | 9500 | 112 |
| 378 | 20240805 | 140900 | 2940931180 | 9500 | 9500 | 9500 | 9500 | 4 |
| 379 | 20240805 | 140800 | 2940893180 | 9500 | 9500 | 9500 | 9490 | 142 |
| 380 | 20240805 | 140700 | 2939544380 | 9480 | 9470 | 9500 | 9470 | 950 |
| 381 | 20240805 | 140600 | 2930532480 | 9480 | 9490 | 9490 | 9480 | 829 |
| 382 | 20240805 | 140500 | 2922671490 | 9490 | 9480 | 9490 | 9480 | 139 |
| 383 | 20240805 | 140400 | 2921353570 | 9470 | 9470 | 9470 | 9460 | 560 |
| 384 | 20240805 | 140300 | 2916050570 | 9460 | 9460 | 9460 | 9450 | 398 |
| 385 | 20240805 | 140200 | 2912289240 | 9450 | 9440 | 9450 | 9440 | 1959 |
| 386 | 20240805 | 140100 | 2893795980 | 9440 | 9460 | 9460 | 9440 | 4190 |
| 387 | 20240805 | 140000 | 2854239240 | 9460 | 9460 | 9460 | 9460 | 500 |
| 388 | 20240805 | 135900 | 2849509240 | 9460 | 9440 | 9470 | 9440 | 1197 |
| 389 | 20240805 | 135800 | 2838182620 | 9450 | 9480 | 9480 | 9440 | 3480 |
| 390 | 20240805 | 135700 | 2805267740 | 9480 | 9480 | 9480 | 9480 | 34 |
| 391 | 20240805 | 135600 | 2804945420 | 9480 | 9460 | 9490 | 9440 | 1181 |
| 392 | 20240805 | 135500 | 2793781980 | 9470 | 9470 | 9480 | 9460 | 449 |
| 393 | 20240805 | 135400 | 2789532020 | 9470 | 9480 | 9480 | 9470 | 451 |
| 394 | 20240805 | 135300 | 2785259390 | 9480 | 9500 | 9500 | 9480 | 23 |
| 395 | 20240805 | 135200 | 2785041290 | 9500 | 9490 | 9500 | 9480 | 1678 |
| 396 | 20240805 | 135100 | 2769113790 | 9500 | 9490 | 9500 | 9490 | 296 |
| 397 | 20240805 | 135000 | 2766302610 | 9480 | 9490 | 9490 | 9480 | 376 |
| 398 | 20240805 | 134900 | 2762735300 | 9500 | 9520 | 9520 | 9500 | 368 |
| 399 | 20240805 | 134800 | 2759239160 | 9520 | 9520 | 9530 | 9510 | 358 |
| 400 | 20240805 | 134700 | 2755828390 | 9530 | 9520 | 9530 | 9520 | 192 |
| 401 | 20240805 | 134600 | 2754000130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 402 | 20240805 | 134500 | 2754000130 | 9530 | 9490 | 9530 | 9480 | 784 |
| 403 | 20240805 | 134400 | 2746550890 | 9490 | 9500 | 9500 | 9490 | 1096 |
| 404 | 20240805 | 134300 | 2736142890 | 9500 | 9530 | 9530 | 9500 | 34 |
| 405 | 20240805 | 134200 | 2735819470 | 9530 | 9520 | 9530 | 9520 | 161 |
| 406 | 20240805 | 134100 | 2734285640 | 9520 | 9520 | 9520 | 9520 | 209 |
| 407 | 20240805 | 134000 | 2732295960 | 9540 | 9540 | 9540 | 9540 | 62 |
| 408 | 20240805 | 133900 | 2731704480 | 9540 | 9510 | 9540 | 9500 | 3724 |
| 409 | 20240805 | 133800 | 2696318880 | 9510 | 9520 | 9570 | 9510 | 3646 |
| 410 | 20240805 | 133700 | 2661618450 | 9520 | 9560 | 9580 | 9520 | 5346 |
| 411 | 20240805 | 133600 | 2610631760 | 9560 | 9570 | 9570 | 9560 | 225 |
| 412 | 20240805 | 133500 | 2608480550 | 9560 | 9560 | 9560 | 9560 | 120 |
| 413 | 20240805 | 133400 | 2607333350 | 9560 | 9600 | 9600 | 9560 | 1297 |
| 414 | 20240805 | 133300 | 2594904370 | 9600 | 9600 | 9600 | 9590 | 241 |
| 415 | 20240805 | 133200 | 2592590900 | 9600 | 9590 | 9600 | 9590 | 350 |
| 416 | 20240805 | 133100 | 2589233200 | 9590 | 9590 | 9590 | 9590 | 285 |
| 417 | 20240805 | 133000 | 2586500050 | 9590 | 9580 | 9590 | 9580 | 384 |
| 418 | 20240805 | 132900 | 2582821280 | 9580 | 9590 | 9590 | 9580 | 41 |
| 419 | 20240805 | 132800 | 2582428310 | 9590 | 9590 | 9590 | 9590 | 124 |
| 420 | 20240805 | 132700 | 2581239150 | 9590 | 9580 | 9620 | 9580 | 1078 |
| 421 | 20240805 | 132600 | 2570893890 | 9570 | 9570 | 9570 | 9570 | 42 |
| 422 | 20240805 | 132500 | 2570491950 | 9560 | 9560 | 9560 | 9560 | 24 |
| 423 | 20240805 | 132400 | 2570262510 | 9550 | 9590 | 9590 | 9550 | 4004 |
| 424 | 20240805 | 132300 | 2531996990 | 9590 | 9590 | 9590 | 9580 | 1342 |
| 425 | 20240805 | 132200 | 2519139350 | 9590 | 9590 | 9600 | 9590 | 79 |
| 426 | 20240805 | 132100 | 2518381650 | 9600 | 9600 | 9600 | 9600 | 463 |
| 427 | 20240805 | 132000 | 2513936850 | 9610 | 9610 | 9610 | 9600 | 27 |
| 428 | 20240805 | 131900 | 2513677580 | 9610 | 9580 | 9610 | 9580 | 119 |
| 429 | 20240805 | 131800 | 2512536440 | 9580 | 9610 | 9620 | 9580 | 2052 |
| 430 | 20240805 | 131700 | 2492845720 | 9610 | 9610 | 9610 | 9610 | 20 |
| 431 | 20240805 | 131600 | 2492653520 | 9610 | 9610 | 9620 | 9600 | 239 |
| 432 | 20240805 | 131500 | 2490356430 | 9610 | 9610 | 9610 | 9600 | 423 |
| 433 | 20240805 | 131400 | 2486294400 | 9610 | 9600 | 9610 | 9590 | 597 |
| 434 | 20240805 | 131300 | 2480562700 | 9590 | 9600 | 9610 | 9590 | 344 |
| 435 | 20240805 | 131200 | 2477261590 | 9590 | 9600 | 9610 | 9580 | 385 |
| 436 | 20240805 | 131100 | 2473569570 | 9590 | 9600 | 9610 | 9590 | 2269 |
| 437 | 20240805 | 131000 | 2451800650 | 9600 | 9610 | 9610 | 9600 | 79 |
| 438 | 20240805 | 130900 | 2451041930 | 9610 | 9610 | 9630 | 9610 | 526 |
| 439 | 20240805 | 130800 | 2445981870 | 9610 | 9620 | 9620 | 9600 | 1861 |
| 440 | 20240805 | 130700 | 2428108650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 441 | 20240805 | 130600 | 2428108650 | 9610 | 9600 | 9670 | 9600 | 1339 |
| 442 | 20240805 | 130500 | 2415220770 | 9600 | 9600 | 9620 | 9600 | 870 |
| 443 | 20240805 | 130400 | 2406863280 | 9590 | 9590 | 9590 | 9580 | 210 |
| 444 | 20240805 | 130300 | 2404850980 | 9590 | 9590 | 9590 | 9580 | 463 |
| 445 | 20240805 | 130200 | 2400413930 | 9580 | 9610 | 9610 | 9580 | 888 |
| 446 | 20240805 | 130100 | 2391897640 | 9610 | 9610 | 9610 | 9600 | 2475 |
| 447 | 20240805 | 130000 | 2368136330 | 9620 | 9610 | 9620 | 9600 | 640 |
| 448 | 20240805 | 125900 | 2361984930 | 9620 | 9620 | 9620 | 9620 | 2620 |
| 449 | 20240805 | 125800 | 2336780530 | 9620 | 9610 | 9620 | 9610 | 371 |
| 450 | 20240805 | 125700 | 2333214150 | 9620 | 9670 | 9670 | 9620 | 80 |
| 451 | 20240805 | 125600 | 2332442690 | 9630 | 9580 | 9630 | 9580 | 1609 |
| 452 | 20240805 | 125500 | 2317010900 | 9590 | 9590 | 9590 | 9590 | 0 |
| 453 | 20240805 | 125400 | 2317010900 | 9590 | 9600 | 9600 | 9590 | 891 |
| 454 | 20240805 | 125300 | 2308458690 | 9600 | 9660 | 9690 | 9600 | 4510 |
| 455 | 20240805 | 125200 | 2265086380 | 9660 | 9680 | 9690 | 9610 | 864 |
| 456 | 20240805 | 125100 | 2256741380 | 9680 | 9730 | 9730 | 9680 | 1112 |
| 457 | 20240805 | 125000 | 2245950720 | 9740 | 9770 | 9770 | 9740 | 551 |
| 458 | 20240805 | 124900 | 2240582930 | 9770 | 9780 | 9780 | 9770 | 1873 |
| 459 | 20240805 | 124800 | 2222275400 | 9780 | 9800 | 9810 | 9780 | 2042 |
| 460 | 20240805 | 124700 | 2202278480 | 9800 | 9840 | 9840 | 9800 | 2041 |
| 461 | 20240805 | 124600 | 2182262600 | 9840 | 9830 | 9840 | 9830 | 380 |
| 462 | 20240805 | 124500 | 2178527130 | 9830 | 9830 | 9830 | 9830 | 1080 |
| 463 | 20240805 | 124400 | 2167910730 | 9830 | 9840 | 9840 | 9830 | 625 |
| 464 | 20240805 | 124300 | 2161766460 | 9840 | 9840 | 9840 | 9830 | 147 |
| 465 | 20240805 | 124200 | 2160320180 | 9830 | 9850 | 9850 | 9830 | 2198 |
| 466 | 20240805 | 124100 | 2138706320 | 9850 | 9850 | 9860 | 9850 | 11129 |
| 467 | 20240805 | 124000 | 2029083060 | 9850 | 9860 | 9860 | 9850 | 150 |
| 468 | 20240805 | 123900 | 2027605260 | 9860 | 9860 | 9870 | 9860 | 309 |
| 469 | 20240805 | 123800 | 2024558510 | 9860 | 9860 | 9860 | 9850 | 2341 |
| 470 | 20240805 | 123700 | 2001495370 | 9870 | 9870 | 9870 | 9850 | 2420 |
| 471 | 20240805 | 123600 | 1977630420 | 9870 | 9870 | 9870 | 9860 | 411 |
| 472 | 20240805 | 123500 | 1973574050 | 9870 | 9870 | 9870 | 9860 | 96 |
| 473 | 20240805 | 123400 | 1972626930 | 9860 | 9870 | 9870 | 9860 | 525 |
| 474 | 20240805 | 123300 | 1967450380 | 9870 | 9870 | 9880 | 9860 | 1046 |
| 475 | 20240805 | 123200 | 1957126270 | 9870 | 9880 | 9880 | 9870 | 34 |
| 476 | 20240805 | 123100 | 1956790630 | 9870 | 9880 | 9880 | 9870 | 1363 |
| 477 | 20240805 | 123000 | 1943337750 | 9880 | 9890 | 9890 | 9880 | 2626 |
| 478 | 20240805 | 122900 | 1917392480 | 9890 | 9900 | 9900 | 9880 | 2269 |
| 479 | 20240805 | 122800 | 1894952000 | 9890 | 9900 | 9900 | 9890 | 430 |
| 480 | 20240805 | 122700 | 1890698770 | 9900 | 9900 | 9900 | 9900 | 504 |
| 481 | 20240805 | 122600 | 1885709170 | 9900 | 9890 | 9900 | 9890 | 818 |
| 482 | 20240805 | 122500 | 1877618600 | 9890 | 9900 | 9900 | 9890 | 457 |
| 483 | 20240805 | 122400 | 1873094500 | 9910 | 9910 | 9910 | 9900 | 83 |
| 484 | 20240805 | 122300 | 1872272170 | 9910 | 9900 | 9910 | 9900 | 130 |
| 485 | 20240805 | 122200 | 1870985120 | 9900 | 9900 | 9900 | 9900 | 19 |
| 486 | 20240805 | 122100 | 1870797020 | 9900 | 9900 | 9910 | 9900 | 31 |
| 487 | 20240805 | 122000 | 1870490110 | 9900 | 9900 | 9900 | 9890 | 5765 |
| 488 | 20240805 | 121900 | 1813427010 | 9900 | 9900 | 9900 | 9900 | 22 |
| 489 | 20240805 | 121800 | 1813209210 | 9910 | 9900 | 9910 | 9900 | 342 |
| 490 | 20240805 | 121700 | 1809821140 | 9910 | 9910 | 9910 | 9900 | 35 |
| 491 | 20240805 | 121600 | 1809474620 | 9910 | 9920 | 9920 | 9910 | 543 |
| 492 | 20240805 | 121500 | 1804091080 | 9930 | 9930 | 9930 | 9920 | 23 |
| 493 | 20240805 | 121400 | 1803862740 | 9940 | 9940 | 9940 | 9940 | 6 |
| 494 | 20240805 | 121300 | 1803803100 | 9940 | 9940 | 9940 | 9940 | 1 |
| 495 | 20240805 | 121200 | 1803793160 | 9950 | 9940 | 9950 | 9940 | 100 |
| 496 | 20240805 | 121100 | 1802798360 | 9950 | 9930 | 9950 | 9930 | 100 |
| 497 | 20240805 | 121000 | 1801804440 | 9920 | 9930 | 9940 | 9920 | 1012 |
| 498 | 20240805 | 120900 | 1791754860 | 9940 | 9940 | 9940 | 9940 | 12 |
| 499 | 20240805 | 120800 | 1791635580 | 9940 | 9920 | 9940 | 9920 | 1112 |
| 500 | 20240805 | 120700 | 1780584750 | 9910 | 9920 | 9930 | 9910 | 154 |
| 501 | 20240805 | 120600 | 1779057840 | 9910 | 9910 | 9910 | 9910 | 20 |
| 502 | 20240805 | 120500 | 1778859640 | 9900 | 9930 | 9930 | 9900 | 2119 |
| 503 | 20240805 | 120400 | 1757870960 | 9930 | 9930 | 9930 | 9920 | 97 |
| 504 | 20240805 | 120300 | 1756907950 | 9930 | 9930 | 9930 | 9930 | 33 |
| 505 | 20240805 | 120200 | 1756580260 | 9920 | 9920 | 9920 | 9910 | 100 |
| 506 | 20240805 | 120100 | 1755589060 | 9900 | 9900 | 9910 | 9900 | 70 |
| 507 | 20240805 | 120000 | 1754895660 | 9900 | 9900 | 9900 | 9900 | 410 |
| 508 | 20240805 | 115900 | 1750836660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 509 | 20240805 | 115800 | 1750836660 | 9900 | 9900 | 9910 | 9900 | 117 |
| 510 | 20240805 | 115700 | 1749678140 | 9910 | 9920 | 9920 | 9910 | 232 |
| 511 | 20240805 | 115600 | 1747378820 | 9930 | 9920 | 9930 | 9900 | 620 |
| 512 | 20240805 | 115500 | 1741235880 | 9930 | 9930 | 9930 | 9920 | 61 |
| 513 | 20240805 | 115400 | 1740630350 | 9930 | 9910 | 9930 | 9910 | 22 |
| 514 | 20240805 | 115300 | 1740412110 | 9910 | 9910 | 9910 | 9910 | 755 |
| 515 | 20240805 | 115200 | 1732930060 | 9920 | 9920 | 9920 | 9920 | 12 |
| 516 | 20240805 | 115100 | 1732811020 | 9910 | 9910 | 9910 | 9910 | 68 |
| 517 | 20240805 | 115000 | 1732137140 | 9890 | 9900 | 9900 | 9890 | 247 |
| 518 | 20240805 | 114900 | 1729692310 | 9890 | 9910 | 9910 | 9890 | 456 |
| 519 | 20240805 | 114800 | 1725177730 | 9930 | 9910 | 9930 | 9910 | 365 |
| 520 | 20240805 | 114700 | 1721553480 | 9910 | 9910 | 9910 | 9910 | 99 |
| 521 | 20240805 | 114600 | 1720572390 | 9900 | 9900 | 9900 | 9900 | 20 |
| 522 | 20240805 | 114500 | 1720374390 | 9910 | 9900 | 9910 | 9890 | 138 |
| 523 | 20240805 | 114400 | 1719008880 | 9900 | 9900 | 9900 | 9900 | 840 |
| 524 | 20240805 | 114300 | 1710692880 | 9900 | 9910 | 9910 | 9900 | 121 |
| 525 | 20240805 | 114200 | 1709493870 | 9910 | 9920 | 9930 | 9910 | 1243 |
| 526 | 20240805 | 114100 | 1697170740 | 9920 | 9930 | 9930 | 9920 | 68 |
| 527 | 20240805 | 114000 | 1696495640 | 9930 | 9930 | 9930 | 9910 | 458 |
| 528 | 20240805 | 113900 | 1691950990 | 9930 | 9930 | 9940 | 9930 | 149 |
| 529 | 20240805 | 113800 | 1690471010 | 9930 | 9920 | 9930 | 9920 | 147 |
| 530 | 20240805 | 113700 | 1689012270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 531 | 20240805 | 113600 | 1689012270 | 9920 | 9930 | 9930 | 9920 | 684 |
| 532 | 20240805 | 113500 | 1682220800 | 9940 | 9960 | 9960 | 9930 | 218 |
| 533 | 20240805 | 113400 | 1680053530 | 9940 | 9950 | 9960 | 9940 | 243 |
| 534 | 20240805 | 113300 | 1677635710 | 9940 | 9940 | 9940 | 9940 | 37 |
| 535 | 20240805 | 113200 | 1677267930 | 9940 | 9930 | 9960 | 9930 | 665 |
| 536 | 20240805 | 113100 | 1670655430 | 9940 | 9920 | 9940 | 9920 | 51 |
| 537 | 20240805 | 113000 | 1670149270 | 9920 | 9910 | 9920 | 9910 | 6 |
| 538 | 20240805 | 112900 | 1670089760 | 9910 | 9920 | 9930 | 9910 | 2242 |
| 539 | 20240805 | 112800 | 1647849120 | 9920 | 9920 | 9920 | 9920 | 40 |
| 540 | 20240805 | 112700 | 1647452320 | 9920 | 9940 | 9950 | 9920 | 30 |
| 541 | 20240805 | 112600 | 1647154470 | 9970 | 9970 | 9970 | 9890 | 5119 |
| 542 | 20240805 | 112500 | 1596406180 | 9960 | 9960 | 9960 | 9960 | 0 |
| 543 | 20240805 | 112400 | 1596406180 | 9960 | 9960 | 9960 | 9960 | 1 |
| 544 | 20240805 | 112300 | 1596396220 | 9950 | 9910 | 9950 | 9910 | 566 |
| 545 | 20240805 | 112200 | 1590768720 | 9910 | 9930 | 9940 | 9900 | 2362 |
| 546 | 20240805 | 112100 | 1567348480 | 9930 | 9930 | 9930 | 9930 | 56 |
| 547 | 20240805 | 112000 | 1566792400 | 9930 | 9930 | 9940 | 9930 | 61 |
| 548 | 20240805 | 111900 | 1566186620 | 9930 | 9930 | 9930 | 9930 | 28 |
| 549 | 20240805 | 111800 | 1565908580 | 9920 | 9920 | 9930 | 9920 | 198 |
| 550 | 20240805 | 111700 | 1563943140 | 9920 | 9920 | 9920 | 9910 | 397 |
| 551 | 20240805 | 111600 | 1560008540 | 9920 | 9920 | 9920 | 9910 | 35 |
| 552 | 20240805 | 111500 | 1559661540 | 9930 | 9930 | 9930 | 9930 | 3 |
| 553 | 20240805 | 111400 | 1559631750 | 9900 | 9900 | 9940 | 9900 | 1014 |
| 554 | 20240805 | 111300 | 1549590790 | 9900 | 9930 | 9930 | 9900 | 6376 |
| 555 | 20240805 | 111200 | 1486393000 | 9950 | 9940 | 9950 | 9930 | 3071 |
| 556 | 20240805 | 111100 | 1455877030 | 9950 | 9950 | 9950 | 9950 | 0 |
| 557 | 20240805 | 111000 | 1455877030 | 9950 | 9950 | 9950 | 9940 | 251 |
| 558 | 20240805 | 110900 | 1453379980 | 9950 | 9940 | 9950 | 9930 | 1174 |
| 559 | 20240805 | 110800 | 1441711340 | 9940 | 9960 | 9960 | 9940 | 3830 |
| 560 | 20240805 | 110700 | 1403589720 | 9970 | 9970 | 9970 | 9970 | 47 |
| 561 | 20240805 | 110600 | 1403121130 | 9970 | 9970 | 9970 | 9970 | 2 |
| 562 | 20240805 | 110500 | 1403101190 | 9970 | 9990 | 9990 | 9970 | 2479 |
| 563 | 20240805 | 110400 | 1378371430 | 9990 | 9990 | 9990 | 9990 | 38 |
| 564 | 20240805 | 110300 | 1377991810 | 9990 | 10000 | 10000 | 9990 | 21 |
| 565 | 20240805 | 110200 | 1377782010 | 10000 | 10010 | 10010 | 9990 | 1712 |
| 566 | 20240805 | 110100 | 1360662110 | 10010 | 10020 | 10030 | 10010 | 191 |
| 567 | 20240805 | 110000 | 1358750070 | 10020 | 10020 | 10020 | 10020 | 1 |
| 568 | 20240805 | 105900 | 1358740050 | 10010 | 10010 | 10010 | 10010 | 25 |
| 569 | 20240805 | 105800 | 1358489800 | 10010 | 10020 | 10020 | 10010 | 489 |
| 570 | 20240805 | 105700 | 1353593210 | 10020 | 10030 | 10030 | 10020 | 111 |
| 571 | 20240805 | 105600 | 1352479890 | 10030 | 10010 | 10030 | 10000 | 1189 |
| 572 | 20240805 | 105500 | 1340563780 | 10010 | 10010 | 10010 | 10010 | 29 |
| 573 | 20240805 | 105400 | 1340273490 | 10010 | 10010 | 10010 | 10010 | 75 |
| 574 | 20240805 | 105300 | 1339522740 | 10010 | 10010 | 10010 | 10010 | 535 |
| 575 | 20240805 | 105200 | 1334167390 | 10010 | 10020 | 10020 | 10010 | 242 |
| 576 | 20240805 | 105100 | 1331742750 | 10010 | 10020 | 10020 | 10010 | 40 |
| 577 | 20240805 | 105000 | 1331342150 | 10020 | 10000 | 10020 | 10000 | 77 |
| 578 | 20240805 | 104900 | 1330571550 | 10010 | 10010 | 10010 | 10010 | 200 |
| 579 | 20240805 | 104800 | 1328569550 | 10000 | 10000 | 10000 | 10000 | 20 |
| 580 | 20240805 | 104700 | 1328369550 | 10000 | 10000 | 10000 | 10000 | 202 |
| 581 | 20240805 | 104600 | 1326349550 | 10000 | 10000 | 10000 | 10000 | 38 |
| 582 | 20240805 | 104500 | 1325969550 | 9980 | 9990 | 10010 | 9980 | 451 |
| 583 | 20240805 | 104400 | 1321457800 | 9990 | 9990 | 9990 | 9990 | 123 |
| 584 | 20240805 | 104300 | 1320229030 | 9990 | 9990 | 9990 | 9990 | 3 |
| 585 | 20240805 | 104200 | 1320199060 | 9980 | 9990 | 9990 | 9980 | 24 |
| 586 | 20240805 | 104100 | 1319959340 | 10000 | 10000 | 10000 | 10000 | 33 |
| 587 | 20240805 | 104000 | 1319629340 | 10000 | 9960 | 10000 | 9960 | 2087 |
| 588 | 20240805 | 103900 | 1298796440 | 9980 | 9980 | 9980 | 9970 | 122 |
| 589 | 20240805 | 103800 | 1297579580 | 9980 | 10000 | 10000 | 9980 | 544 |
| 590 | 20240805 | 103700 | 1292150440 | 9970 | 9970 | 9970 | 9960 | 723 |
| 591 | 20240805 | 103600 | 1284945800 | 9970 | 9960 | 9970 | 9960 | 147 |
| 592 | 20240805 | 103500 | 1283481270 | 9960 | 9960 | 9960 | 9950 | 459 |
| 593 | 20240805 | 103400 | 1278909830 | 9970 | 9970 | 9970 | 9960 | 276 |
| 594 | 20240805 | 103300 | 1276159060 | 9960 | 9960 | 9960 | 9960 | 275 |
| 595 | 20240805 | 103200 | 1273420060 | 9960 | 9960 | 9960 | 9950 | 311 |
| 596 | 20240805 | 103100 | 1270324000 | 9970 | 9950 | 9970 | 9950 | 313 |
| 597 | 20240805 | 103000 | 1267207380 | 9960 | 9950 | 9960 | 9950 | 344 |
| 598 | 20240805 | 102900 | 1263784460 | 9950 | 9960 | 9960 | 9940 | 379 |
| 599 | 20240805 | 102800 | 1260013940 | 9960 | 9960 | 9960 | 9960 | 2109 |
| 600 | 20240805 | 102700 | 1239008300 | 9980 | 9990 | 10000 | 9960 | 1783 |
| 601 | 20240805 | 102600 | 1221202390 | 9990 | 10010 | 10010 | 9990 | 1584 |
| 602 | 20240805 | 102500 | 1205352160 | 10010 | 9980 | 10010 | 9980 | 227 |
| 603 | 20240805 | 102400 | 1203083750 | 9990 | 9980 | 9990 | 9980 | 52 |
| 604 | 20240805 | 102300 | 1202564590 | 9980 | 10000 | 10000 | 9980 | 1097 |
| 605 | 20240805 | 102200 | 1191603610 | 10000 | 10000 | 10020 | 10000 | 652 |
| 606 | 20240805 | 102100 | 1185081210 | 9990 | 9960 | 9990 | 9960 | 189 |
| 607 | 20240805 | 102000 | 1183196540 | 9960 | 9930 | 9960 | 9920 | 384 |
| 608 | 20240805 | 101900 | 1179382210 | 9920 | 9920 | 9950 | 9920 | 860 |
| 609 | 20240805 | 101800 | 1170850660 | 9920 | 9930 | 9960 | 9920 | 7397 |
| 610 | 20240805 | 101700 | 1097455980 | 9930 | 9950 | 9950 | 9930 | 883 |
| 611 | 20240805 | 101600 | 1088684470 | 9950 | 9980 | 9980 | 9950 | 702 |
| 612 | 20240805 | 101500 | 1081693140 | 9990 | 9970 | 9990 | 9960 | 165 |
| 613 | 20240805 | 101400 | 1080047910 | 9960 | 9990 | 10020 | 9960 | 443 |
| 614 | 20240805 | 101300 | 1075624460 | 10020 | 10030 | 10030 | 9920 | 2223 |
| 615 | 20240805 | 101200 | 1053469750 | 10000 | 10040 | 10040 | 10000 | 8358 |
| 616 | 20240805 | 101100 | 969807120 | 10040 | 10030 | 10050 | 10030 | 962 |
| 617 | 20240805 | 101000 | 960148550 | 10030 | 10040 | 10040 | 10020 | 1034 |
| 618 | 20240805 | 100900 | 949779150 | 10040 | 10050 | 10060 | 10040 | 2093 |
| 619 | 20240805 | 100800 | 928750600 | 10060 | 10060 | 10060 | 10050 | 1852 |
| 620 | 20240805 | 100700 | 910133140 | 10060 | 10100 | 10100 | 10060 | 1367 |
| 621 | 20240805 | 100600 | 896350730 | 10100 | 10110 | 10110 | 10100 | 2200 |
| 622 | 20240805 | 100500 | 874128270 | 10120 | 10110 | 10120 | 10110 | 542 |
| 623 | 20240805 | 100400 | 868648430 | 10120 | 10120 | 10130 | 10110 | 736 |
| 624 | 20240805 | 100300 | 861200400 | 10120 | 10120 | 10120 | 10110 | 469 |
| 625 | 20240805 | 100200 | 856454980 | 10120 | 10110 | 10120 | 10110 | 715 |
| 626 | 20240805 | 100100 | 849219770 | 10110 | 10110 | 10120 | 10110 | 319 |
| 627 | 20240805 | 100000 | 845993900 | 10120 | 10110 | 10120 | 10110 | 127 |
| 628 | 20240805 | 095900 | 844709640 | 10110 | 10100 | 10120 | 10100 | 1139 |
| 629 | 20240805 | 095800 | 833194560 | 10120 | 10110 | 10120 | 10100 | 4698 |
| 630 | 20240805 | 095700 | 785729420 | 10120 | 10120 | 10150 | 10110 | 1268 |
| 631 | 20240805 | 095600 | 772899970 | 10160 | 10130 | 10160 | 10120 | 2333 |
| 632 | 20240805 | 095500 | 749279920 | 10130 | 10180 | 10180 | 10130 | 587 |
| 633 | 20240805 | 095400 | 743330880 | 10140 | 10130 | 10140 | 10130 | 571 |
| 634 | 20240805 | 095300 | 737541750 | 10140 | 10150 | 10180 | 10140 | 1812 |
| 635 | 20240805 | 095200 | 719158460 | 10140 | 10140 | 10150 | 10140 | 459 |
| 636 | 20240805 | 095100 | 714503890 | 10150 | 10190 | 10190 | 10150 | 4652 |
| 637 | 20240805 | 095000 | 667215410 | 10180 | 10180 | 10190 | 10180 | 165 |
| 638 | 20240805 | 094900 | 665535430 | 10190 | 10200 | 10200 | 10180 | 1754 |
| 639 | 20240805 | 094800 | 647661360 | 10200 | 10190 | 10200 | 10190 | 1042 |
| 640 | 20240805 | 094700 | 637035640 | 10190 | 10190 | 10190 | 10190 | 235 |
| 641 | 20240805 | 094600 | 634640990 | 10190 | 10190 | 10200 | 10190 | 631 |
| 642 | 20240805 | 094500 | 628209600 | 10200 | 10230 | 10230 | 10190 | 2040 |
| 643 | 20240805 | 094400 | 607390940 | 10240 | 10260 | 10260 | 10230 | 157 |
| 644 | 20240805 | 094300 | 605783320 | 10240 | 10250 | 10260 | 10240 | 725 |
| 645 | 20240805 | 094200 | 598351460 | 10240 | 10220 | 10240 | 10220 | 610 |
| 646 | 20240805 | 094100 | 592109900 | 10220 | 10230 | 10230 | 10210 | 226 |
| 647 | 20240805 | 094000 | 589800320 | 10230 | 10240 | 10240 | 10210 | 122 |
| 648 | 20240805 | 093900 | 588554250 | 10220 | 10240 | 10240 | 10220 | 462 |
| 649 | 20240805 | 093800 | 583832210 | 10230 | 10210 | 10230 | 10210 | 1022 |
| 650 | 20240805 | 093700 | 573381700 | 10200 | 10200 | 10200 | 10190 | 265 |
| 651 | 20240805 | 093600 | 570680370 | 10190 | 10220 | 10220 | 10190 | 934 |
| 652 | 20240805 | 093500 | 561154520 | 10220 | 10200 | 10220 | 10200 | 108 |
| 653 | 20240805 | 093400 | 560052860 | 10200 | 10230 | 10230 | 10200 | 1329 |
| 654 | 20240805 | 093300 | 546478810 | 10230 | 10240 | 10250 | 10230 | 111 |
| 655 | 20240805 | 093200 | 545342240 | 10240 | 10240 | 10250 | 10230 | 496 |
| 656 | 20240805 | 093100 | 540265380 | 10240 | 10260 | 10260 | 10240 | 402 |
| 657 | 20240805 | 093000 | 536145320 | 10280 | 10300 | 10300 | 10260 | 305 |
| 658 | 20240805 | 092900 | 533011900 | 10260 | 10260 | 10290 | 10260 | 901 |
| 659 | 20240805 | 092800 | 523744560 | 10260 | 10260 | 10280 | 10260 | 543 |
| 660 | 20240805 | 092700 | 518173340 | 10220 | 10220 | 10260 | 10220 | 1954 |
| 661 | 20240805 | 092600 | 498184300 | 10210 | 10240 | 10240 | 10200 | 3630 |
| 662 | 20240805 | 092500 | 461127000 | 10220 | 10230 | 10240 | 10200 | 475 |
| 663 | 20240805 | 092400 | 456280980 | 10200 | 10210 | 10230 | 10200 | 605 |
| 664 | 20240805 | 092300 | 450100530 | 10230 | 10210 | 10230 | 10190 | 767 |
| 665 | 20240805 | 092200 | 442271470 | 10210 | 10200 | 10210 | 10190 | 1196 |
| 666 | 20240805 | 092100 | 430074020 | 10200 | 10220 | 10230 | 10200 | 1738 |
| 667 | 20240805 | 092000 | 412333240 | 10220 | 10240 | 10240 | 10220 | 332 |
| 668 | 20240805 | 091900 | 408938230 | 10240 | 10260 | 10260 | 10210 | 4617 |
| 669 | 20240805 | 091800 | 361662520 | 10260 | 10310 | 10310 | 10260 | 3028 |
| 670 | 20240805 | 091700 | 330541010 | 10310 | 10310 | 10330 | 10310 | 737 |
| 671 | 20240805 | 091600 | 322938140 | 10310 | 10330 | 10330 | 10310 | 181 |
| 672 | 20240805 | 091500 | 321070720 | 10330 | 10310 | 10330 | 10310 | 1324 |
| 673 | 20240805 | 091400 | 307418440 | 10300 | 10310 | 10320 | 10280 | 1504 |
| 674 | 20240805 | 091300 | 291930380 | 10300 | 10370 | 10370 | 10300 | 2628 |
| 675 | 20240805 | 091200 | 264730460 | 10370 | 10350 | 10370 | 10350 | 288 |
| 676 | 20240805 | 091100 | 261744570 | 10350 | 10330 | 10350 | 10300 | 1030 |
| 677 | 20240805 | 091000 | 251125260 | 10330 | 10370 | 10380 | 10300 | 1951 |
| 678 | 20240805 | 090900 | 230948160 | 10370 | 10420 | 10420 | 10370 | 639 |
| 679 | 20240805 | 090800 | 224314600 | 10430 | 10400 | 10440 | 10380 | 664 |
| 680 | 20240805 | 090700 | 217410350 | 10380 | 10510 | 10520 | 10380 | 1105 |
| 681 | 20240805 | 090600 | 205821940 | 10510 | 10510 | 10550 | 10350 | 2928 |
| 682 | 20240805 | 090500 | 175104120 | 10510 | 10530 | 10550 | 10510 | 1093 |
| 683 | 20240805 | 090400 | 163607020 | 10530 | 10590 | 10640 | 10520 | 4324 |
| 684 | 20240805 | 090300 | 118041150 | 10610 | 10560 | 10610 | 10560 | 1467 |
| 685 | 20240805 | 090200 | 102547780 | 10560 | 10620 | 10690 | 10560 | 2921 |
| 686 | 20240805 | 090100 | 71566520 | 10600 | 10700 | 10700 | 10600 | 3448 |
| 687 | 20240805 | 090000 | 34910010 | 10700 | 10650 | 10780 | 10650 | 3174 |