34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 203200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 6044 |
| 3 | 20241204 | 203100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20241204 | 203000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20241204 | 202900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20241204 | 202800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20241204 | 202700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20241204 | 202600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20241204 | 202500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20241204 | 202400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20241204 | 202300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20241204 | 202200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20241204 | 202100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20241204 | 202000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20241204 | 201900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20241204 | 201800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20241204 | 201700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20241204 | 201600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20241204 | 201500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20241204 | 201400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20241204 | 201300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20241204 | 201200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20241204 | 201100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20241204 | 201000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20241204 | 200900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20241204 | 200800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20241204 | 200700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20241204 | 200600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20241204 | 200500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20241204 | 200400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20241204 | 200300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20241204 | 200200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 6044 |
| 33 | 20241204 | 200100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20241204 | 200000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20241204 | 195900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20241204 | 195800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20241204 | 195700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20241204 | 195600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20241204 | 195500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20241204 | 195400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20241204 | 195300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20241204 | 195200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20241204 | 195100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20241204 | 195000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20241204 | 194900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20241204 | 194800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20241204 | 194700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20241204 | 194600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20241204 | 194500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20241204 | 194400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20241204 | 194300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20241204 | 194200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20241204 | 194100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20241204 | 194000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20241204 | 193900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20241204 | 193800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20241204 | 193700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20241204 | 193600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20241204 | 193500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20241204 | 193400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20241204 | 193300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20241204 | 193200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 6044 |
| 63 | 20241204 | 193100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20241204 | 193000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20241204 | 192900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20241204 | 192800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20241204 | 192700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20241204 | 192600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20241204 | 192500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20241204 | 192400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20241204 | 192300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20241204 | 192200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20241204 | 192100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20241204 | 192000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20241204 | 191900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20241204 | 191800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20241204 | 191700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20241204 | 191600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20241204 | 191500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20241204 | 191400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20241204 | 191300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20241204 | 191200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20241204 | 191100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20241204 | 191000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20241204 | 190900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20241204 | 190800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20241204 | 190700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20241204 | 190600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20241204 | 190500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20241204 | 190400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20241204 | 190300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20241204 | 190200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 6044 |
| 93 | 20241204 | 190100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20241204 | 190000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20241204 | 185900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20241204 | 185800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20241204 | 185700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20241204 | 185600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20241204 | 185500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20241204 | 185400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20241204 | 185300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20241204 | 185200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20241204 | 185100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20241204 | 185000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20241204 | 184900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20241204 | 184800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20241204 | 184700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20241204 | 184600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20241204 | 184500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20241204 | 184400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20241204 | 184300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20241204 | 184200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20241204 | 184100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20241204 | 184000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20241204 | 183900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20241204 | 183800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20241204 | 183700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20241204 | 183600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20241204 | 183500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20241204 | 183400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20241204 | 183300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20241204 | 183200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 6044 |
| 123 | 20241204 | 183100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20241204 | 183000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20241204 | 182900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20241204 | 182800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20241204 | 182700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20241204 | 182600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20241204 | 182500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20241204 | 182400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20241204 | 182300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20241204 | 182200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20241204 | 182100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20241204 | 182000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20241204 | 181900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20241204 | 181800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20241204 | 181700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20241204 | 181600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20241204 | 181500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20241204 | 181400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20241204 | 181300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20241204 | 181200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20241204 | 181100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20241204 | 181000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20241204 | 180900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20241204 | 180800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20241204 | 180700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20241204 | 180600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20241204 | 180500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20241204 | 180400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20241204 | 180300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20241204 | 180200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 6044 |
| 153 | 20241204 | 180100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20241204 | 180000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20241204 | 175900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20241204 | 175800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20241204 | 175700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20241204 | 175600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20241204 | 175500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20241204 | 175400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20241204 | 175300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20241204 | 175200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20241204 | 175100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20241204 | 175000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20241204 | 174900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20241204 | 174800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20241204 | 174700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20241204 | 174600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20241204 | 174500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20241204 | 174400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20241204 | 174300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20241204 | 174200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20241204 | 174100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20241204 | 174000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20241204 | 173900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20241204 | 173800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20241204 | 173700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20241204 | 173600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20241204 | 173500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20241204 | 173400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20241204 | 173300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20241204 | 173200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 6044 |
| 183 | 20241204 | 173100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20241204 | 173000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20241204 | 172900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20241204 | 172800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20241204 | 172700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20241204 | 172600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20241204 | 172500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20241204 | 172400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20241204 | 172300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20241204 | 172200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20241204 | 172100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20241204 | 172000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20241204 | 171900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20241204 | 171800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20241204 | 171700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20241204 | 171600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20241204 | 171500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20241204 | 171400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20241204 | 171300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20241204 | 171200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20241204 | 171100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20241204 | 171000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20241204 | 170900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20241204 | 170800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20241204 | 170700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20241204 | 170600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20241204 | 170500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20241204 | 170400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20241204 | 170300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20241204 | 170200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 6044 |
| 213 | 20241204 | 170100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20241204 | 170000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20241204 | 165900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20241204 | 165800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20241204 | 165700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20241204 | 165600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20241204 | 165500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20241204 | 165400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20241204 | 165300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20241204 | 165200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20241204 | 165100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20241204 | 165000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20241204 | 164900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20241204 | 164800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20241204 | 164700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20241204 | 164600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20241204 | 164500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20241204 | 164400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20241204 | 164300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20241204 | 164200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20241204 | 164100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20241204 | 164000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20241204 | 163900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20241204 | 163800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20241204 | 163700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20241204 | 163600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20241204 | 163500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20241204 | 163400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20241204 | 163300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20241204 | 163200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 6044 |
| 243 | 20241204 | 163100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20241204 | 163000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20241204 | 162900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20241204 | 162800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20241204 | 162700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20241204 | 162600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20241204 | 162500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20241204 | 162400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20241204 | 162300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20241204 | 162200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20241204 | 162100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20241204 | 162000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20241204 | 161900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20241204 | 161800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20241204 | 161700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20241204 | 161600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20241204 | 161500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20241204 | 161400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20241204 | 161300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20241204 | 161200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20241204 | 161100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20241204 | 161000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20241204 | 160900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20241204 | 160800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20241204 | 160700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20241204 | 160600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20241204 | 160500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20241204 | 160400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20241204 | 160300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20241204 | 160200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 6044 |
| 273 | 20241204 | 160100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20241204 | 160000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20241204 | 155900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20241204 | 155800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20241204 | 155700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20241204 | 155600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20241204 | 155500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20241204 | 155400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20241204 | 155300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20241204 | 155200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20241204 | 155100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20241204 | 155000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20241204 | 154900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 286 | 20241204 | 154800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20241204 | 154700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20241204 | 154600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 289 | 20241204 | 154500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 290 | 20241204 | 154400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 291 | 20241204 | 154300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 292 | 20241204 | 154200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 293 | 20241204 | 154100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 294 | 20241204 | 154000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 295 | 20241204 | 153900 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 296 | 20241204 | 153800 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 297 | 20241204 | 153700 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 298 | 20241204 | 153600 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 299 | 20241204 | 153500 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 300 | 20241204 | 153400 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 301 | 20241204 | 153300 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 302 | 20241204 | 153200 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 6044 |
| 303 | 20241204 | 153100 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 304 | 20241204 | 153000 | 2095524510 | 7400 | 7400 | 7400 | 7400 | 6044 |
| 305 | 20241204 | 152900 | 2050798910 | 7420 | 7420 | 7420 | 7420 | 0 |
| 306 | 20241204 | 152800 | 2050798910 | 7420 | 7420 | 7420 | 7420 | 0 |
| 307 | 20241204 | 152700 | 2050798910 | 7420 | 7420 | 7420 | 7420 | 0 |
| 308 | 20241204 | 152600 | 2050798910 | 7420 | 7420 | 7420 | 7420 | 0 |
| 309 | 20241204 | 152500 | 2050798910 | 7420 | 7420 | 7420 | 7420 | 0 |
| 310 | 20241204 | 152400 | 2050798910 | 7420 | 7420 | 7420 | 7420 | 0 |
| 311 | 20241204 | 152300 | 2050798910 | 7420 | 7420 | 7420 | 7420 | 0 |
| 312 | 20241204 | 152200 | 2050798910 | 7420 | 7420 | 7420 | 7420 | 0 |
| 313 | 20241204 | 152100 | 2050798910 | 7420 | 7420 | 7420 | 7420 | 0 |
| 314 | 20241204 | 152000 | 2050798910 | 7420 | 7420 | 7420 | 7420 | 0 |
| 315 | 20241204 | 151900 | 2050798910 | 7420 | 7400 | 7420 | 7400 | 598 |
| 316 | 20241204 | 151800 | 2046367750 | 7390 | 7410 | 7410 | 7390 | 514 |
| 317 | 20241204 | 151700 | 2042560800 | 7410 | 7410 | 7410 | 7410 | 113 |
| 318 | 20241204 | 151600 | 2041723470 | 7410 | 7400 | 7410 | 7400 | 1269 |
| 319 | 20241204 | 151500 | 2032332530 | 7410 | 7410 | 7420 | 7400 | 714 |
| 320 | 20241204 | 151400 | 2027046250 | 7410 | 7400 | 7410 | 7400 | 921 |
| 321 | 20241204 | 151300 | 2020222370 | 7390 | 7400 | 7400 | 7390 | 362 |
| 322 | 20241204 | 151200 | 2017543670 | 7390 | 7400 | 7400 | 7390 | 745 |
| 323 | 20241204 | 151100 | 2012030750 | 7400 | 7400 | 7400 | 7400 | 136 |
| 324 | 20241204 | 151000 | 2011024350 | 7400 | 7400 | 7400 | 7400 | 143 |
| 325 | 20241204 | 150900 | 2009966150 | 7390 | 7380 | 7400 | 7380 | 472 |
| 326 | 20241204 | 150800 | 2006474930 | 7400 | 7390 | 7400 | 7380 | 275 |
| 327 | 20241204 | 150700 | 2004441830 | 7400 | 7390 | 7400 | 7390 | 1554 |
| 328 | 20241204 | 150600 | 1992954790 | 7390 | 7390 | 7400 | 7390 | 127 |
| 329 | 20241204 | 150500 | 1992015200 | 7390 | 7390 | 7400 | 7390 | 67 |
| 330 | 20241204 | 150400 | 1991520030 | 7390 | 7390 | 7390 | 7390 | 19 |
| 331 | 20241204 | 150300 | 1991379620 | 7390 | 7390 | 7400 | 7390 | 159 |
| 332 | 20241204 | 150200 | 1990203580 | 7390 | 7390 | 7400 | 7390 | 129 |
| 333 | 20241204 | 150100 | 1989250250 | 7390 | 7400 | 7400 | 7390 | 1529 |
| 334 | 20241204 | 150000 | 1977937070 | 7400 | 7400 | 7410 | 7400 | 175 |
| 335 | 20241204 | 145900 | 1976640570 | 7400 | 7400 | 7410 | 7400 | 150 |
| 336 | 20241204 | 145800 | 1975529710 | 7400 | 7400 | 7410 | 7400 | 370 |
| 337 | 20241204 | 145700 | 1972788570 | 7400 | 7410 | 7410 | 7400 | 1218 |
| 338 | 20241204 | 145600 | 1963764010 | 7410 | 7410 | 7420 | 7410 | 160 |
| 339 | 20241204 | 145500 | 1962577280 | 7410 | 7410 | 7410 | 7410 | 137 |
| 340 | 20241204 | 145400 | 1961562110 | 7420 | 7420 | 7420 | 7410 | 199 |
| 341 | 20241204 | 145300 | 1960085690 | 7420 | 7410 | 7420 | 7410 | 215 |
| 342 | 20241204 | 145200 | 1958490830 | 7410 | 7410 | 7410 | 7410 | 85 |
| 343 | 20241204 | 145100 | 1957860980 | 7410 | 7410 | 7410 | 7410 | 105 |
| 344 | 20241204 | 145000 | 1957082930 | 7410 | 7410 | 7410 | 7400 | 42 |
| 345 | 20241204 | 144900 | 1956772040 | 7410 | 7400 | 7410 | 7400 | 146 |
| 346 | 20241204 | 144800 | 1955690230 | 7400 | 7420 | 7420 | 7400 | 95 |
| 347 | 20241204 | 144700 | 1954985480 | 7420 | 7410 | 7420 | 7410 | 95 |
| 348 | 20241204 | 144600 | 1954280870 | 7410 | 7410 | 7420 | 7400 | 168 |
| 349 | 20241204 | 144500 | 1953035980 | 7410 | 7400 | 7410 | 7400 | 169 |
| 350 | 20241204 | 144400 | 1951783830 | 7400 | 7410 | 7410 | 7400 | 151 |
| 351 | 20241204 | 144300 | 1950665070 | 7410 | 7400 | 7420 | 7400 | 208 |
| 352 | 20241204 | 144200 | 1949122850 | 7400 | 7410 | 7410 | 7400 | 300 |
| 353 | 20241204 | 144100 | 1946900000 | 7410 | 7410 | 7420 | 7410 | 630 |
| 354 | 20241204 | 144000 | 1942230880 | 7410 | 7410 | 7410 | 7410 | 187 |
| 355 | 20241204 | 143900 | 1940845210 | 7410 | 7400 | 7420 | 7400 | 423 |
| 356 | 20241204 | 143800 | 1937710840 | 7410 | 7400 | 7410 | 7400 | 887 |
| 357 | 20241204 | 143700 | 1931138960 | 7400 | 7390 | 7400 | 7390 | 228 |
| 358 | 20241204 | 143600 | 1929451930 | 7410 | 7400 | 7410 | 7400 | 137 |
| 359 | 20241204 | 143500 | 1928437390 | 7400 | 7400 | 7410 | 7400 | 172 |
| 360 | 20241204 | 143400 | 1927163570 | 7400 | 7410 | 7410 | 7400 | 81 |
| 361 | 20241204 | 143300 | 1926564040 | 7410 | 7390 | 7410 | 7390 | 697 |
| 362 | 20241204 | 143200 | 1921405800 | 7390 | 7390 | 7390 | 7390 | 161 |
| 363 | 20241204 | 143100 | 1920216010 | 7400 | 7390 | 7400 | 7390 | 233 |
| 364 | 20241204 | 143000 | 1918491960 | 7400 | 7400 | 7400 | 7400 | 116 |
| 365 | 20241204 | 142900 | 1917633560 | 7400 | 7410 | 7410 | 7400 | 335 |
| 366 | 20241204 | 142800 | 1915152890 | 7410 | 7400 | 7410 | 7400 | 18 |
| 367 | 20241204 | 142700 | 1915019570 | 7400 | 7410 | 7410 | 7380 | 123 |
| 368 | 20241204 | 142600 | 1914110110 | 7400 | 7390 | 7400 | 7390 | 1357 |
| 369 | 20241204 | 142500 | 1904069300 | 7390 | 7380 | 7390 | 7380 | 994 |
| 370 | 20241204 | 142400 | 1896724610 | 7380 | 7370 | 7380 | 7370 | 625 |
| 371 | 20241204 | 142300 | 1892116870 | 7370 | 7370 | 7370 | 7370 | 35 |
| 372 | 20241204 | 142200 | 1891858920 | 7370 | 7380 | 7380 | 7370 | 96 |
| 373 | 20241204 | 142100 | 1891150540 | 7380 | 7370 | 7380 | 7360 | 493 |
| 374 | 20241204 | 142000 | 1887513170 | 7370 | 7370 | 7370 | 7350 | 8091 |
| 375 | 20241204 | 141900 | 1827959880 | 7370 | 7370 | 7370 | 7370 | 96 |
| 376 | 20241204 | 141800 | 1827252360 | 7370 | 7370 | 7370 | 7370 | 125 |
| 377 | 20241204 | 141700 | 1826331110 | 7370 | 7370 | 7370 | 7370 | 445 |
| 378 | 20241204 | 141600 | 1823051460 | 7360 | 7360 | 7370 | 7360 | 63 |
| 379 | 20241204 | 141500 | 1822587770 | 7360 | 7360 | 7360 | 7360 | 22 |
| 380 | 20241204 | 141400 | 1822425850 | 7360 | 7370 | 7370 | 7360 | 57 |
| 381 | 20241204 | 141300 | 1822006270 | 7370 | 7360 | 7370 | 7360 | 62 |
| 382 | 20241204 | 141200 | 1821549430 | 7360 | 7360 | 7360 | 7360 | 44 |
| 383 | 20241204 | 141100 | 1821225590 | 7360 | 7360 | 7360 | 7360 | 172 |
| 384 | 20241204 | 141000 | 1819959670 | 7350 | 7360 | 7360 | 7350 | 211 |
| 385 | 20241204 | 140900 | 1818406860 | 7360 | 7370 | 7380 | 7350 | 1472 |
| 386 | 20241204 | 140800 | 1807567590 | 7380 | 7380 | 7380 | 7380 | 799 |
| 387 | 20241204 | 140700 | 1801670970 | 7380 | 7380 | 7380 | 7380 | 15 |
| 388 | 20241204 | 140600 | 1801560270 | 7390 | 7380 | 7390 | 7380 | 200 |
| 389 | 20241204 | 140500 | 1800083270 | 7380 | 7380 | 7380 | 7380 | 516 |
| 390 | 20241204 | 140400 | 1796275190 | 7390 | 7380 | 7390 | 7380 | 21 |
| 391 | 20241204 | 140300 | 1796120040 | 7380 | 7390 | 7400 | 7380 | 482 |
| 392 | 20241204 | 140200 | 1792558200 | 7390 | 7390 | 7390 | 7390 | 126 |
| 393 | 20241204 | 140100 | 1791627060 | 7390 | 7390 | 7390 | 7390 | 65 |
| 394 | 20241204 | 140000 | 1791146710 | 7390 | 7390 | 7390 | 7390 | 5 |
| 395 | 20241204 | 135900 | 1791109760 | 7390 | 7390 | 7390 | 7390 | 44 |
| 396 | 20241204 | 135800 | 1790784600 | 7390 | 7390 | 7390 | 7390 | 35 |
| 397 | 20241204 | 135700 | 1790525950 | 7390 | 7390 | 7390 | 7390 | 447 |
| 398 | 20241204 | 135600 | 1787222620 | 7400 | 7400 | 7400 | 7400 | 0 |
| 399 | 20241204 | 135500 | 1787222620 | 7400 | 7390 | 7400 | 7390 | 67 |
| 400 | 20241204 | 135400 | 1786727290 | 7390 | 7390 | 7390 | 7390 | 15 |
| 401 | 20241204 | 135300 | 1786616440 | 7390 | 7410 | 7410 | 7390 | 639 |
| 402 | 20241204 | 135200 | 1781887840 | 7410 | 7400 | 7410 | 7400 | 103 |
| 403 | 20241204 | 135100 | 1781124770 | 7410 | 7410 | 7410 | 7400 | 154 |
| 404 | 20241204 | 135000 | 1779983680 | 7410 | 7410 | 7420 | 7400 | 186 |
| 405 | 20241204 | 134900 | 1778604680 | 7410 | 7410 | 7410 | 7410 | 138 |
| 406 | 20241204 | 134800 | 1777582100 | 7410 | 7410 | 7410 | 7400 | 105 |
| 407 | 20241204 | 134700 | 1776804200 | 7410 | 7410 | 7410 | 7410 | 138 |
| 408 | 20241204 | 134600 | 1775781620 | 7410 | 7410 | 7410 | 7400 | 123 |
| 409 | 20241204 | 134500 | 1774870600 | 7410 | 7410 | 7410 | 7410 | 107 |
| 410 | 20241204 | 134400 | 1774077730 | 7410 | 7410 | 7410 | 7400 | 223 |
| 411 | 20241204 | 134300 | 1772425610 | 7410 | 7410 | 7410 | 7410 | 8 |
| 412 | 20241204 | 134200 | 1772366330 | 7410 | 7410 | 7410 | 7400 | 111 |
| 413 | 20241204 | 134100 | 1771544260 | 7410 | 7410 | 7410 | 7400 | 376 |
| 414 | 20241204 | 134000 | 1768760000 | 7410 | 7400 | 7410 | 7400 | 610 |
| 415 | 20241204 | 133900 | 1764240460 | 7400 | 7400 | 7410 | 7400 | 301 |
| 416 | 20241204 | 133800 | 1762010530 | 7400 | 7400 | 7410 | 7400 | 151 |
| 417 | 20241204 | 133700 | 1760892270 | 7400 | 7400 | 7410 | 7400 | 129 |
| 418 | 20241204 | 133600 | 1759936610 | 7410 | 7400 | 7410 | 7400 | 7 |
| 419 | 20241204 | 133500 | 1759884780 | 7400 | 7400 | 7410 | 7400 | 85 |
| 420 | 20241204 | 133400 | 1759255680 | 7400 | 7400 | 7400 | 7400 | 72 |
| 421 | 20241204 | 133300 | 1758722880 | 7400 | 7390 | 7400 | 7390 | 126 |
| 422 | 20241204 | 133200 | 1757790870 | 7400 | 7400 | 7400 | 7400 | 279 |
| 423 | 20241204 | 133100 | 1755726270 | 7390 | 7400 | 7400 | 7390 | 180 |
| 424 | 20241204 | 133000 | 1754394750 | 7400 | 7400 | 7400 | 7400 | 94 |
| 425 | 20241204 | 132900 | 1753699150 | 7390 | 7390 | 7390 | 7380 | 302 |
| 426 | 20241204 | 132800 | 1751467800 | 7390 | 7380 | 7390 | 7370 | 2660 |
| 427 | 20241204 | 132700 | 1731836720 | 7380 | 7400 | 7400 | 7380 | 3125 |
| 428 | 20241204 | 132600 | 1708752170 | 7400 | 7400 | 7410 | 7400 | 92 |
| 429 | 20241204 | 132500 | 1708071250 | 7400 | 7410 | 7410 | 7400 | 690 |
| 430 | 20241204 | 132400 | 1702964090 | 7410 | 7420 | 7430 | 7410 | 525 |
| 431 | 20241204 | 132300 | 1699068840 | 7430 | 7430 | 7430 | 7420 | 416 |
| 432 | 20241204 | 132200 | 1695978150 | 7430 | 7440 | 7450 | 7430 | 110 |
| 433 | 20241204 | 132100 | 1695160040 | 7440 | 7450 | 7450 | 7430 | 108 |
| 434 | 20241204 | 132000 | 1694356460 | 7450 | 7450 | 7450 | 7430 | 1864 |
| 435 | 20241204 | 131900 | 1680470860 | 7450 | 7450 | 7450 | 7450 | 1276 |
| 436 | 20241204 | 131800 | 1670964660 | 7450 | 7450 | 7460 | 7450 | 595 |
| 437 | 20241204 | 131700 | 1666526340 | 7450 | 7450 | 7450 | 7450 | 12 |
| 438 | 20241204 | 131600 | 1666436940 | 7450 | 7450 | 7460 | 7450 | 182 |
| 439 | 20241204 | 131500 | 1665079770 | 7450 | 7450 | 7460 | 7450 | 15 |
| 440 | 20241204 | 131400 | 1664968010 | 7450 | 7430 | 7450 | 7430 | 232 |
| 441 | 20241204 | 131300 | 1663239690 | 7430 | 7440 | 7450 | 7430 | 1453 |
| 442 | 20241204 | 131200 | 1652429280 | 7440 | 7440 | 7450 | 7440 | 245 |
| 443 | 20241204 | 131100 | 1650604790 | 7440 | 7440 | 7450 | 7440 | 121 |
| 444 | 20241204 | 131000 | 1649703870 | 7440 | 7440 | 7440 | 7440 | 30 |
| 445 | 20241204 | 130900 | 1649480670 | 7440 | 7430 | 7460 | 7430 | 1112 |
| 446 | 20241204 | 130800 | 1641188720 | 7430 | 7430 | 7440 | 7430 | 91 |
| 447 | 20241204 | 130700 | 1640511940 | 7430 | 7450 | 7450 | 7430 | 79 |
| 448 | 20241204 | 130600 | 1639924330 | 7450 | 7430 | 7460 | 7430 | 208 |
| 449 | 20241204 | 130500 | 1638375930 | 7430 | 7430 | 7460 | 7430 | 53 |
| 450 | 20241204 | 130400 | 1637982080 | 7430 | 7410 | 7470 | 7400 | 6891 |
| 451 | 20241204 | 130300 | 1586643320 | 7410 | 7410 | 7420 | 7410 | 532 |
| 452 | 20241204 | 130200 | 1582701100 | 7410 | 7410 | 7410 | 7410 | 183 |
| 453 | 20241204 | 130100 | 1581345070 | 7410 | 7410 | 7420 | 7400 | 559 |
| 454 | 20241204 | 130000 | 1577202690 | 7410 | 7410 | 7410 | 7410 | 342 |
| 455 | 20241204 | 125900 | 1574668470 | 7400 | 7400 | 7400 | 7400 | 418 |
| 456 | 20241204 | 125800 | 1571575270 | 7410 | 7400 | 7410 | 7400 | 57 |
| 457 | 20241204 | 125700 | 1571152970 | 7400 | 7410 | 7410 | 7400 | 19 |
| 458 | 20241204 | 125600 | 1571012360 | 7400 | 7410 | 7410 | 7400 | 53 |
| 459 | 20241204 | 125500 | 1570620020 | 7410 | 7410 | 7410 | 7400 | 236 |
| 460 | 20241204 | 125400 | 1568871510 | 7400 | 7410 | 7410 | 7400 | 33 |
| 461 | 20241204 | 125300 | 1568627270 | 7410 | 7410 | 7410 | 7400 | 65 |
| 462 | 20241204 | 125200 | 1568145800 | 7410 | 7410 | 7420 | 7400 | 957 |
| 463 | 20241204 | 125100 | 1561048520 | 7400 | 7410 | 7410 | 7400 | 228 |
| 464 | 20241204 | 125000 | 1559359240 | 7400 | 7400 | 7400 | 7390 | 187 |
| 465 | 20241204 | 124900 | 1557975680 | 7410 | 7400 | 7410 | 7400 | 254 |
| 466 | 20241204 | 124800 | 1556093740 | 7400 | 7400 | 7410 | 7390 | 807 |
| 467 | 20241204 | 124700 | 1550119880 | 7400 | 7400 | 7400 | 7390 | 649 |
| 468 | 20241204 | 124600 | 1545317390 | 7400 | 7410 | 7410 | 7400 | 237 |
| 469 | 20241204 | 124500 | 1543563500 | 7410 | 7410 | 7410 | 7410 | 84 |
| 470 | 20241204 | 124400 | 1542941060 | 7400 | 7410 | 7410 | 7400 | 508 |
| 471 | 20241204 | 124300 | 1539178270 | 7410 | 7410 | 7410 | 7410 | 146 |
| 472 | 20241204 | 124200 | 1538096410 | 7410 | 7410 | 7420 | 7400 | 1213 |
| 473 | 20241204 | 124100 | 1529108690 | 7410 | 7390 | 7410 | 7380 | 793 |
| 474 | 20241204 | 124000 | 1523239900 | 7380 | 7390 | 7390 | 7370 | 123 |
| 475 | 20241204 | 123900 | 1522332660 | 7380 | 7370 | 7390 | 7370 | 252 |
| 476 | 20241204 | 123800 | 1520472760 | 7380 | 7370 | 7380 | 7370 | 55 |
| 477 | 20241204 | 123700 | 1520066940 | 7370 | 7360 | 7390 | 7360 | 921 |
| 478 | 20241204 | 123600 | 1513274440 | 7360 | 7370 | 7370 | 7360 | 26 |
| 479 | 20241204 | 123500 | 1513083020 | 7370 | 7360 | 7370 | 7360 | 606 |
| 480 | 20241204 | 123400 | 1508621200 | 7350 | 7360 | 7360 | 7350 | 22 |
| 481 | 20241204 | 123300 | 1508459480 | 7350 | 7350 | 7350 | 7350 | 37 |
| 482 | 20241204 | 123200 | 1508187530 | 7350 | 7350 | 7350 | 7350 | 21 |
| 483 | 20241204 | 123100 | 1508033180 | 7360 | 7350 | 7360 | 7350 | 29 |
| 484 | 20241204 | 123000 | 1507820020 | 7350 | 7350 | 7350 | 7350 | 36 |
| 485 | 20241204 | 122900 | 1507555420 | 7350 | 7360 | 7370 | 7340 | 1473 |
| 486 | 20241204 | 122800 | 1496723300 | 7350 | 7350 | 7350 | 7350 | 25 |
| 487 | 20241204 | 122700 | 1496539550 | 7360 | 7360 | 7360 | 7360 | 154 |
| 488 | 20241204 | 122600 | 1495406110 | 7370 | 7370 | 7370 | 7360 | 86 |
| 489 | 20241204 | 122500 | 1494772640 | 7360 | 7370 | 7380 | 7360 | 504 |
| 490 | 20241204 | 122400 | 1491056430 | 7380 | 7370 | 7380 | 7370 | 1974 |
| 491 | 20241204 | 122300 | 1476508040 | 7380 | 7370 | 7380 | 7370 | 709 |
| 492 | 20241204 | 122200 | 1471276890 | 7380 | 7360 | 7380 | 7360 | 199 |
| 493 | 20241204 | 122100 | 1469810350 | 7360 | 7370 | 7370 | 7360 | 377 |
| 494 | 20241204 | 122000 | 1467032140 | 7360 | 7360 | 7370 | 7360 | 138 |
| 495 | 20241204 | 121900 | 1466015890 | 7360 | 7350 | 7360 | 7350 | 102 |
| 496 | 20241204 | 121800 | 1465265370 | 7350 | 7350 | 7360 | 7350 | 208 |
| 497 | 20241204 | 121700 | 1463735570 | 7350 | 7350 | 7350 | 7340 | 167 |
| 498 | 20241204 | 121600 | 1462508660 | 7340 | 7340 | 7340 | 7340 | 1079 |
| 499 | 20241204 | 121500 | 1454588800 | 7340 | 7340 | 7350 | 7340 | 67 |
| 500 | 20241204 | 121400 | 1454097010 | 7340 | 7350 | 7350 | 7340 | 35 |
| 501 | 20241204 | 121300 | 1453839960 | 7350 | 7350 | 7350 | 7340 | 119 |
| 502 | 20241204 | 121200 | 1452965700 | 7350 | 7350 | 7350 | 7340 | 172 |
| 503 | 20241204 | 121100 | 1451702390 | 7350 | 7360 | 7360 | 7340 | 495 |
| 504 | 20241204 | 121000 | 1448064380 | 7360 | 7350 | 7360 | 7350 | 335 |
| 505 | 20241204 | 120900 | 1445601980 | 7340 | 7350 | 7350 | 7330 | 155 |
| 506 | 20241204 | 120800 | 1444464580 | 7350 | 7340 | 7350 | 7330 | 740 |
| 507 | 20241204 | 120700 | 1439033560 | 7330 | 7340 | 7340 | 7330 | 31 |
| 508 | 20241204 | 120600 | 1438806310 | 7350 | 7340 | 7350 | 7340 | 632 |
| 509 | 20241204 | 120500 | 1434166490 | 7330 | 7320 | 7330 | 7320 | 718 |
| 510 | 20241204 | 120400 | 1428909550 | 7320 | 7340 | 7340 | 7320 | 1363 |
| 511 | 20241204 | 120300 | 1418919640 | 7340 | 7330 | 7340 | 7330 | 136 |
| 512 | 20241204 | 120200 | 1417922750 | 7330 | 7350 | 7350 | 7330 | 267 |
| 513 | 20241204 | 120100 | 1415963490 | 7350 | 7340 | 7360 | 7340 | 512 |
| 514 | 20241204 | 120000 | 1412200500 | 7340 | 7340 | 7350 | 7330 | 254 |
| 515 | 20241204 | 115900 | 1410336180 | 7330 | 7320 | 7330 | 7320 | 600 |
| 516 | 20241204 | 115800 | 1405940380 | 7320 | 7330 | 7330 | 7320 | 83 |
| 517 | 20241204 | 115700 | 1405332410 | 7320 | 7330 | 7330 | 7320 | 57 |
| 518 | 20241204 | 115600 | 1404914870 | 7330 | 7320 | 7330 | 7310 | 197 |
| 519 | 20241204 | 115500 | 1403472740 | 7320 | 7320 | 7330 | 7320 | 75 |
| 520 | 20241204 | 115400 | 1402923730 | 7320 | 7320 | 7320 | 7320 | 120 |
| 521 | 20241204 | 115300 | 1402045330 | 7330 | 7330 | 7330 | 7320 | 83 |
| 522 | 20241204 | 115200 | 1401437220 | 7330 | 7310 | 7330 | 7310 | 843 |
| 523 | 20241204 | 115100 | 1395266380 | 7310 | 7310 | 7310 | 7310 | 71 |
| 524 | 20241204 | 115000 | 1394747370 | 7310 | 7320 | 7320 | 7310 | 526 |
| 525 | 20241204 | 114900 | 1390902300 | 7320 | 7310 | 7320 | 7300 | 192 |
| 526 | 20241204 | 114800 | 1389499370 | 7310 | 7300 | 7310 | 7300 | 160 |
| 527 | 20241204 | 114700 | 1388330420 | 7300 | 7310 | 7320 | 7300 | 2987 |
| 528 | 20241204 | 114600 | 1366514300 | 7310 | 7310 | 7320 | 7300 | 1002 |
| 529 | 20241204 | 114500 | 1359189620 | 7320 | 7320 | 7320 | 7310 | 64 |
| 530 | 20241204 | 114400 | 1358721600 | 7320 | 7310 | 7320 | 7310 | 88 |
| 531 | 20241204 | 114300 | 1358077510 | 7310 | 7310 | 7310 | 7310 | 111 |
| 532 | 20241204 | 114200 | 1357266100 | 7320 | 7300 | 7330 | 7300 | 1365 |
| 533 | 20241204 | 114100 | 1347282830 | 7300 | 7310 | 7310 | 7300 | 104 |
| 534 | 20241204 | 114000 | 1346523420 | 7310 | 7310 | 7310 | 7300 | 135 |
| 535 | 20241204 | 113900 | 1345537510 | 7310 | 7310 | 7310 | 7310 | 6 |
| 536 | 20241204 | 113800 | 1345493650 | 7300 | 7310 | 7310 | 7300 | 126 |
| 537 | 20241204 | 113700 | 1344573090 | 7310 | 7310 | 7310 | 7310 | 11 |
| 538 | 20241204 | 113600 | 1344492680 | 7310 | 7300 | 7310 | 7290 | 496 |
| 539 | 20241204 | 113500 | 1340870890 | 7300 | 7300 | 7300 | 7300 | 3218 |
| 540 | 20241204 | 113400 | 1317379490 | 7300 | 7310 | 7310 | 7300 | 97 |
| 541 | 20241204 | 113300 | 1316671030 | 7300 | 7300 | 7310 | 7300 | 2266 |
| 542 | 20241204 | 113200 | 1300128720 | 7320 | 7320 | 7320 | 7300 | 3214 |
| 543 | 20241204 | 113100 | 1276634560 | 7320 | 7320 | 7320 | 7310 | 20 |
| 544 | 20241204 | 113000 | 1276488340 | 7310 | 7320 | 7320 | 7310 | 105 |
| 545 | 20241204 | 112900 | 1275720300 | 7320 | 7310 | 7320 | 7310 | 107 |
| 546 | 20241204 | 112800 | 1274937140 | 7310 | 7330 | 7330 | 7310 | 2249 |
| 547 | 20241204 | 112700 | 1258474230 | 7330 | 7330 | 7330 | 7330 | 101 |
| 548 | 20241204 | 112600 | 1257733900 | 7320 | 7340 | 7340 | 7320 | 196 |
| 549 | 20241204 | 112500 | 1256296860 | 7320 | 7330 | 7340 | 7320 | 471 |
| 550 | 20241204 | 112400 | 1252841490 | 7330 | 7330 | 7330 | 7330 | 393 |
| 551 | 20241204 | 112300 | 1249960800 | 7320 | 7330 | 7330 | 7320 | 494 |
| 552 | 20241204 | 112200 | 1246340310 | 7330 | 7320 | 7330 | 7320 | 185 |
| 553 | 20241204 | 112100 | 1244984550 | 7330 | 7330 | 7330 | 7310 | 873 |
| 554 | 20241204 | 112000 | 1238596320 | 7330 | 7320 | 7330 | 7320 | 743 |
| 555 | 20241204 | 111900 | 1233157460 | 7320 | 7320 | 7320 | 7310 | 163 |
| 556 | 20241204 | 111800 | 1231965850 | 7320 | 7310 | 7320 | 7310 | 593 |
| 557 | 20241204 | 111700 | 1227626700 | 7320 | 7310 | 7320 | 7310 | 325 |
| 558 | 20241204 | 111600 | 1225250040 | 7310 | 7320 | 7320 | 7310 | 831 |
| 559 | 20241204 | 111500 | 1219172170 | 7310 | 7310 | 7320 | 7310 | 165 |
| 560 | 20241204 | 111400 | 1217965920 | 7320 | 7320 | 7320 | 7320 | 348 |
| 561 | 20241204 | 111300 | 1215418560 | 7310 | 7320 | 7320 | 7310 | 47 |
| 562 | 20241204 | 111200 | 1215074720 | 7310 | 7320 | 7320 | 7310 | 874 |
| 563 | 20241204 | 111100 | 1208677400 | 7320 | 7320 | 7330 | 7310 | 2858 |
| 564 | 20241204 | 111000 | 1187769040 | 7320 | 7320 | 7330 | 7310 | 707 |
| 565 | 20241204 | 110900 | 1182593990 | 7320 | 7330 | 7330 | 7310 | 7002 |
| 566 | 20241204 | 110800 | 1131368960 | 7330 | 7340 | 7340 | 7330 | 1793 |
| 567 | 20241204 | 110700 | 1118224800 | 7340 | 7350 | 7350 | 7330 | 1031 |
| 568 | 20241204 | 110600 | 1110657980 | 7350 | 7360 | 7360 | 7340 | 55 |
| 569 | 20241204 | 110500 | 1110254000 | 7370 | 7350 | 7370 | 7340 | 898 |
| 570 | 20241204 | 110400 | 1103660780 | 7350 | 7350 | 7350 | 7340 | 276 |
| 571 | 20241204 | 110300 | 1101632680 | 7350 | 7360 | 7370 | 7350 | 9909 |
| 572 | 20241204 | 110200 | 1028774530 | 7360 | 7380 | 7380 | 7360 | 1957 |
| 573 | 20241204 | 110100 | 1014352440 | 7380 | 7380 | 7380 | 7360 | 3811 |
| 574 | 20241204 | 110000 | 986268560 | 7380 | 7370 | 7380 | 7370 | 512 |
| 575 | 20241204 | 105900 | 982494240 | 7370 | 7390 | 7390 | 7370 | 877 |
| 576 | 20241204 | 105800 | 976022270 | 7390 | 7390 | 7400 | 7390 | 511 |
| 577 | 20241204 | 105700 | 972245880 | 7390 | 7400 | 7400 | 7390 | 287 |
| 578 | 20241204 | 105600 | 970124190 | 7390 | 7400 | 7400 | 7390 | 78 |
| 579 | 20241204 | 105500 | 969547360 | 7400 | 7390 | 7400 | 7390 | 53 |
| 580 | 20241204 | 105400 | 969155650 | 7390 | 7400 | 7400 | 7390 | 490 |
| 581 | 20241204 | 105300 | 965529850 | 7410 | 7390 | 7410 | 7390 | 156 |
| 582 | 20241204 | 105200 | 964376310 | 7390 | 7400 | 7400 | 7380 | 1423 |
| 583 | 20241204 | 105100 | 953863330 | 7400 | 7410 | 7410 | 7400 | 106 |
| 584 | 20241204 | 105000 | 953078920 | 7400 | 7400 | 7400 | 7400 | 464 |
| 585 | 20241204 | 104900 | 949645320 | 7400 | 7400 | 7410 | 7400 | 156 |
| 586 | 20241204 | 104800 | 948490910 | 7400 | 7410 | 7410 | 7400 | 159 |
| 587 | 20241204 | 104700 | 947312970 | 7400 | 7400 | 7410 | 7400 | 58 |
| 588 | 20241204 | 104600 | 946883650 | 7400 | 7400 | 7410 | 7400 | 453 |
| 589 | 20241204 | 104500 | 943528450 | 7400 | 7400 | 7410 | 7400 | 67 |
| 590 | 20241204 | 104400 | 943032630 | 7400 | 7400 | 7400 | 7400 | 130 |
| 591 | 20241204 | 104300 | 942070630 | 7400 | 7400 | 7410 | 7400 | 650 |
| 592 | 20241204 | 104200 | 937255320 | 7410 | 7390 | 7410 | 7390 | 591 |
| 593 | 20241204 | 104100 | 932882250 | 7390 | 7390 | 7390 | 7390 | 218 |
| 594 | 20241204 | 104000 | 931271230 | 7390 | 7400 | 7400 | 7380 | 758 |
| 595 | 20241204 | 103900 | 925669440 | 7400 | 7390 | 7400 | 7390 | 73 |
| 596 | 20241204 | 103800 | 925129800 | 7400 | 7390 | 7400 | 7390 | 92 |
| 597 | 20241204 | 103700 | 924449520 | 7390 | 7400 | 7400 | 7390 | 73 |
| 598 | 20241204 | 103600 | 923909970 | 7390 | 7380 | 7390 | 7380 | 181 |
| 599 | 20241204 | 103500 | 922572670 | 7390 | 7380 | 7390 | 7380 | 1500 |
| 600 | 20241204 | 103400 | 911502000 | 7380 | 7390 | 7390 | 7380 | 1018 |
| 601 | 20241204 | 103300 | 903987950 | 7390 | 7400 | 7400 | 7390 | 1107 |
| 602 | 20241204 | 103200 | 895806960 | 7390 | 7400 | 7400 | 7390 | 304 |
| 603 | 20241204 | 103100 | 893560200 | 7400 | 7390 | 7410 | 7380 | 1675 |
| 604 | 20241204 | 103000 | 881186040 | 7390 | 7390 | 7390 | 7380 | 2535 |
| 605 | 20241204 | 102900 | 862464610 | 7390 | 7390 | 7420 | 7390 | 3669 |
| 606 | 20241204 | 102800 | 835334540 | 7410 | 7390 | 7410 | 7390 | 830 |
| 607 | 20241204 | 102700 | 829197000 | 7390 | 7400 | 7410 | 7390 | 995 |
| 608 | 20241204 | 102600 | 821842060 | 7400 | 7400 | 7410 | 7400 | 570 |
| 609 | 20241204 | 102500 | 817623060 | 7410 | 7410 | 7410 | 7410 | 114 |
| 610 | 20241204 | 102400 | 816778320 | 7410 | 7400 | 7410 | 7400 | 104 |
| 611 | 20241204 | 102300 | 816007760 | 7400 | 7390 | 7420 | 7390 | 188 |
| 612 | 20241204 | 102200 | 814617710 | 7410 | 7400 | 7410 | 7390 | 807 |
| 613 | 20241204 | 102100 | 808652090 | 7390 | 7400 | 7400 | 7390 | 1509 |
| 614 | 20241204 | 102000 | 797496070 | 7410 | 7400 | 7410 | 7390 | 953 |
| 615 | 20241204 | 101900 | 790446020 | 7400 | 7400 | 7410 | 7400 | 390 |
| 616 | 20241204 | 101800 | 787559770 | 7400 | 7410 | 7410 | 7400 | 875 |
| 617 | 20241204 | 101700 | 781084220 | 7400 | 7410 | 7420 | 7400 | 1121 |
| 618 | 20241204 | 101600 | 772782610 | 7410 | 7400 | 7410 | 7400 | 1199 |
| 619 | 20241204 | 101500 | 763907520 | 7400 | 7420 | 7420 | 7400 | 3040 |
| 620 | 20241204 | 101400 | 741385820 | 7430 | 7440 | 7440 | 7420 | 671 |
| 621 | 20241204 | 101300 | 736402770 | 7430 | 7440 | 7440 | 7430 | 388 |
| 622 | 20241204 | 101200 | 733519830 | 7440 | 7450 | 7450 | 7440 | 487 |
| 623 | 20241204 | 101100 | 729896060 | 7460 | 7450 | 7460 | 7450 | 64 |
| 624 | 20241204 | 101000 | 729419140 | 7450 | 7450 | 7450 | 7450 | 224 |
| 625 | 20241204 | 100900 | 727750340 | 7450 | 7450 | 7450 | 7440 | 101 |
| 626 | 20241204 | 100800 | 726998090 | 7450 | 7460 | 7460 | 7450 | 1246 |
| 627 | 20241204 | 100700 | 717714080 | 7460 | 7470 | 7470 | 7460 | 920 |
| 628 | 20241204 | 100600 | 710848880 | 7470 | 7470 | 7480 | 7470 | 124 |
| 629 | 20241204 | 100500 | 709922320 | 7470 | 7460 | 7470 | 7460 | 462 |
| 630 | 20241204 | 100400 | 706471830 | 7460 | 7460 | 7470 | 7450 | 91 |
| 631 | 20241204 | 100300 | 705793300 | 7460 | 7440 | 7460 | 7440 | 1480 |
| 632 | 20241204 | 100200 | 694765370 | 7450 | 7440 | 7450 | 7440 | 266 |
| 633 | 20241204 | 100100 | 692785910 | 7440 | 7450 | 7450 | 7440 | 348 |
| 634 | 20241204 | 100000 | 690193720 | 7450 | 7450 | 7450 | 7450 | 403 |
| 635 | 20241204 | 095900 | 687191370 | 7450 | 7440 | 7450 | 7440 | 252 |
| 636 | 20241204 | 095800 | 685315580 | 7440 | 7450 | 7450 | 7440 | 383 |
| 637 | 20241204 | 095700 | 682464920 | 7450 | 7440 | 7450 | 7440 | 616 |
| 638 | 20241204 | 095600 | 677876020 | 7440 | 7450 | 7450 | 7440 | 81 |
| 639 | 20241204 | 095500 | 677272770 | 7450 | 7450 | 7450 | 7450 | 43 |
| 640 | 20241204 | 095400 | 676952420 | 7450 | 7440 | 7450 | 7440 | 92 |
| 641 | 20241204 | 095300 | 676267530 | 7440 | 7440 | 7440 | 7440 | 262 |
| 642 | 20241204 | 095200 | 674318250 | 7450 | 7430 | 7450 | 7430 | 113 |
| 643 | 20241204 | 095100 | 673477240 | 7440 | 7420 | 7440 | 7420 | 1084 |
| 644 | 20241204 | 095000 | 665419540 | 7420 | 7430 | 7440 | 7420 | 172 |
| 645 | 20241204 | 094900 | 664141310 | 7430 | 7410 | 7430 | 7410 | 419 |
| 646 | 20241204 | 094800 | 661029610 | 7420 | 7420 | 7430 | 7410 | 1004 |
| 647 | 20241204 | 094700 | 653579510 | 7430 | 7440 | 7440 | 7430 | 153 |
| 648 | 20241204 | 094600 | 652442290 | 7440 | 7410 | 7440 | 7390 | 838 |
| 649 | 20241204 | 094500 | 646235120 | 7410 | 7380 | 7410 | 7370 | 795 |
| 650 | 20241204 | 094400 | 640360920 | 7380 | 7380 | 7380 | 7370 | 303 |
| 651 | 20241204 | 094300 | 638124980 | 7380 | 7400 | 7400 | 7370 | 4142 |
| 652 | 20241204 | 094200 | 607532960 | 7400 | 7400 | 7410 | 7400 | 3845 |
| 653 | 20241204 | 094100 | 579078840 | 7410 | 7430 | 7430 | 7400 | 3790 |
| 654 | 20241204 | 094000 | 550991900 | 7430 | 7430 | 7430 | 7420 | 2072 |
| 655 | 20241204 | 093900 | 535616060 | 7430 | 7430 | 7430 | 7420 | 1819 |
| 656 | 20241204 | 093800 | 522106610 | 7430 | 7440 | 7440 | 7430 | 1103 |
| 657 | 20241204 | 093700 | 513910310 | 7440 | 7450 | 7450 | 7430 | 6152 |
| 658 | 20241204 | 093600 | 468142260 | 7450 | 7460 | 7460 | 7440 | 567 |
| 659 | 20241204 | 093500 | 463919590 | 7460 | 7450 | 7460 | 7450 | 156 |
| 660 | 20241204 | 093400 | 462757370 | 7450 | 7440 | 7450 | 7440 | 212 |
| 661 | 20241204 | 093300 | 461179040 | 7440 | 7460 | 7470 | 7440 | 363 |
| 662 | 20241204 | 093200 | 458472630 | 7450 | 7450 | 7460 | 7440 | 509 |
| 663 | 20241204 | 093100 | 454682770 | 7450 | 7460 | 7460 | 7440 | 816 |
| 664 | 20241204 | 093000 | 448609970 | 7440 | 7460 | 7460 | 7440 | 2115 |
| 665 | 20241204 | 092900 | 432852910 | 7460 | 7460 | 7470 | 7460 | 158 |
| 666 | 20241204 | 092800 | 431674110 | 7450 | 7460 | 7460 | 7450 | 1838 |
| 667 | 20241204 | 092700 | 417973800 | 7480 | 7480 | 7480 | 7470 | 279 |
| 668 | 20241204 | 092600 | 415889470 | 7480 | 7460 | 7480 | 7450 | 331 |
| 669 | 20241204 | 092500 | 413416980 | 7460 | 7460 | 7460 | 7440 | 2274 |
| 670 | 20241204 | 092400 | 396483840 | 7460 | 7470 | 7470 | 7450 | 1506 |
| 671 | 20241204 | 092300 | 385247160 | 7470 | 7480 | 7480 | 7470 | 320 |
| 672 | 20241204 | 092200 | 382855470 | 7460 | 7490 | 7490 | 7460 | 1929 |
| 673 | 20241204 | 092100 | 368448540 | 7470 | 7480 | 7490 | 7470 | 299 |
| 674 | 20241204 | 092000 | 366212440 | 7470 | 7480 | 7480 | 7460 | 385 |
| 675 | 20241204 | 091900 | 363337140 | 7480 | 7480 | 7500 | 7460 | 1047 |
| 676 | 20241204 | 091800 | 355507660 | 7480 | 7470 | 7490 | 7430 | 1830 |
| 677 | 20241204 | 091700 | 341880750 | 7470 | 7490 | 7490 | 7470 | 3790 |
| 678 | 20241204 | 091600 | 313542150 | 7490 | 7520 | 7520 | 7490 | 3296 |
| 679 | 20241204 | 091500 | 288801130 | 7510 | 7520 | 7530 | 7510 | 975 |
| 680 | 20241204 | 091400 | 281471460 | 7530 | 7550 | 7550 | 7520 | 1776 |
| 681 | 20241204 | 091300 | 268089930 | 7550 | 7570 | 7570 | 7550 | 406 |
| 682 | 20241204 | 091200 | 265024390 | 7560 | 7540 | 7560 | 7540 | 933 |
| 683 | 20241204 | 091100 | 257981920 | 7540 | 7590 | 7590 | 7540 | 24 |
| 684 | 20241204 | 091000 | 257800200 | 7600 | 7590 | 7600 | 7540 | 1969 |
| 685 | 20241204 | 090900 | 242883650 | 7590 | 7580 | 7610 | 7580 | 400 |
| 686 | 20241204 | 090800 | 239846320 | 7590 | 7530 | 7590 | 7530 | 1097 |
| 687 | 20241204 | 090700 | 231549550 | 7530 | 7530 | 7550 | 7510 | 2352 |
| 688 | 20241204 | 090600 | 213849610 | 7520 | 7520 | 7540 | 7520 | 1165 |
| 689 | 20241204 | 090500 | 205076250 | 7530 | 7550 | 7550 | 7510 | 1454 |
| 690 | 20241204 | 090400 | 194137270 | 7520 | 7540 | 7550 | 7510 | 10077 |
| 691 | 20241204 | 090300 | 118343360 | 7510 | 7500 | 7540 | 7500 | 343 |
| 692 | 20241204 | 090200 | 115768730 | 7540 | 7490 | 7540 | 7470 | 1641 |
| 693 | 20241204 | 090100 | 103459770 | 7500 | 7510 | 7510 | 7420 | 7632 |
| 694 | 20241204 | 090000 | 46304050 | 7510 | 7510 | 7560 | 7510 | 6165 |