36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 201100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 130247 |
| 3 | 20240315 | 201000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20240315 | 200900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20240315 | 200800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20240315 | 200700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20240315 | 200600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20240315 | 200500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20240315 | 200400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20240315 | 200300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20240315 | 200200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20240315 | 200100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20240315 | 200000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20240315 | 195900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20240315 | 195800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20240315 | 195700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20240315 | 195600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20240315 | 195500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20240315 | 195400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20240315 | 195300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20240315 | 195200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20240315 | 195100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20240315 | 195000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20240315 | 194900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20240315 | 194800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20240315 | 194700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20240315 | 194600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20240315 | 194500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20240315 | 194400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20240315 | 194300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20240315 | 194200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20240315 | 194100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 130247 |
| 33 | 20240315 | 194000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20240315 | 193900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20240315 | 193800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20240315 | 193700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20240315 | 193600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20240315 | 193500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20240315 | 193400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20240315 | 193300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20240315 | 193200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20240315 | 193100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20240315 | 193000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20240315 | 192900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20240315 | 192800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20240315 | 192700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20240315 | 192600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20240315 | 192500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20240315 | 192400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20240315 | 192300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20240315 | 192200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20240315 | 192100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20240315 | 192000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20240315 | 191900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20240315 | 191800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20240315 | 191700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20240315 | 191600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20240315 | 191500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20240315 | 191400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20240315 | 191300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20240315 | 191200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20240315 | 191100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 130247 |
| 63 | 20240315 | 191000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20240315 | 190900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20240315 | 190800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20240315 | 190700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20240315 | 190600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20240315 | 190500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20240315 | 190400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20240315 | 190300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20240315 | 190200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20240315 | 190100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20240315 | 190000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20240315 | 185900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20240315 | 185800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20240315 | 185700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20240315 | 185600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20240315 | 185500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20240315 | 185400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20240315 | 185300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20240315 | 185200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20240315 | 185100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20240315 | 185000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20240315 | 184900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20240315 | 184800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20240315 | 184700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20240315 | 184600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20240315 | 184500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20240315 | 184400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20240315 | 184300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20240315 | 184200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20240315 | 184100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 130247 |
| 93 | 20240315 | 184000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20240315 | 183900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20240315 | 183800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20240315 | 183700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20240315 | 183600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20240315 | 183500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20240315 | 183400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20240315 | 183300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20240315 | 183200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20240315 | 183100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20240315 | 183000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20240315 | 182900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20240315 | 182800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20240315 | 182700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20240315 | 182600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20240315 | 182500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20240315 | 182400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20240315 | 182300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20240315 | 182200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20240315 | 182100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20240315 | 182000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20240315 | 181900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20240315 | 181800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20240315 | 181700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20240315 | 181600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20240315 | 181500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20240315 | 181400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20240315 | 181300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20240315 | 181200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20240315 | 181100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 130247 |
| 123 | 20240315 | 181000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20240315 | 180900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20240315 | 180800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20240315 | 180700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20240315 | 180600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20240315 | 180500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20240315 | 180400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20240315 | 180300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20240315 | 180200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20240315 | 180100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20240315 | 180000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20240315 | 175900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20240315 | 175800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20240315 | 175700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20240315 | 175600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20240315 | 175500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20240315 | 175400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20240315 | 175300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20240315 | 175200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20240315 | 175100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20240315 | 175000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20240315 | 174900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20240315 | 174800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20240315 | 174700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20240315 | 174600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20240315 | 174500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20240315 | 174400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20240315 | 174300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20240315 | 174200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20240315 | 174100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 130247 |
| 153 | 20240315 | 174000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20240315 | 173900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20240315 | 173800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20240315 | 173700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20240315 | 173600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20240315 | 173500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20240315 | 173400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20240315 | 173300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20240315 | 173200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20240315 | 173100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20240315 | 173000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20240315 | 172900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20240315 | 172800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20240315 | 172700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20240315 | 172600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20240315 | 172500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20240315 | 172400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20240315 | 172300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20240315 | 172200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20240315 | 172100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20240315 | 172000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20240315 | 171900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20240315 | 171800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20240315 | 171700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20240315 | 171600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20240315 | 171500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20240315 | 171400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20240315 | 171300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20240315 | 171200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20240315 | 171100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 130247 |
| 183 | 20240315 | 171000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20240315 | 170900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20240315 | 170800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20240315 | 170700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20240315 | 170600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20240315 | 170500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20240315 | 170400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20240315 | 170300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20240315 | 170200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20240315 | 170100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20240315 | 170000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20240315 | 165900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20240315 | 165800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20240315 | 165700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20240315 | 165600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20240315 | 165500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20240315 | 165400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20240315 | 165300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20240315 | 165200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20240315 | 165100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20240315 | 165000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20240315 | 164900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20240315 | 164800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20240315 | 164700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20240315 | 164600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20240315 | 164500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20240315 | 164400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20240315 | 164300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20240315 | 164200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20240315 | 164100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 130247 |
| 213 | 20240315 | 164000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20240315 | 163900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20240315 | 163800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20240315 | 163700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20240315 | 163600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20240315 | 163500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20240315 | 163400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20240315 | 163300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20240315 | 163200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20240315 | 163100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20240315 | 163000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20240315 | 162900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20240315 | 162800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20240315 | 162700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20240315 | 162600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20240315 | 162500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20240315 | 162400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20240315 | 162300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20240315 | 162200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20240315 | 162100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20240315 | 162000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20240315 | 161900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20240315 | 161800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20240315 | 161700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20240315 | 161600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20240315 | 161500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20240315 | 161400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20240315 | 161300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20240315 | 161200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20240315 | 161100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 130247 |
| 243 | 20240315 | 161000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20240315 | 160900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20240315 | 160800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20240315 | 160700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20240315 | 160600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20240315 | 160500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20240315 | 160400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20240315 | 160300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20240315 | 160200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20240315 | 160100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20240315 | 160000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20240315 | 155900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20240315 | 155800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20240315 | 155700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20240315 | 155600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20240315 | 155500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20240315 | 155400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20240315 | 155300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20240315 | 155200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20240315 | 155100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20240315 | 155000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20240315 | 154900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 265 | 20240315 | 154800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 266 | 20240315 | 154700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 267 | 20240315 | 154600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20240315 | 154500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 269 | 20240315 | 154400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 270 | 20240315 | 154300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 271 | 20240315 | 154200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 272 | 20240315 | 154100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 130247 |
| 273 | 20240315 | 154000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 274 | 20240315 | 153900 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 275 | 20240315 | 153800 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 276 | 20240315 | 153700 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 277 | 20240315 | 153600 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 278 | 20240315 | 153500 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 279 | 20240315 | 153400 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 280 | 20240315 | 153300 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 281 | 20240315 | 153200 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 282 | 20240315 | 153100 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 283 | 20240315 | 153000 | 15931203400 | 52400 | 52400 | 52400 | 52400 | 130247 |
| 284 | 20240315 | 152900 | 9106260600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 285 | 20240315 | 152800 | 9106260600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 286 | 20240315 | 152700 | 9106260600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 287 | 20240315 | 152600 | 9106260600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 288 | 20240315 | 152500 | 9106260600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 289 | 20240315 | 152400 | 9106260600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 290 | 20240315 | 152300 | 9106260600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 291 | 20240315 | 152200 | 9106260600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 292 | 20240315 | 152100 | 9106260600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 293 | 20240315 | 152000 | 9106260600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 294 | 20240315 | 151900 | 9106260600 | 52700 | 52500 | 52800 | 52400 | 722 |
| 295 | 20240315 | 151800 | 9068294200 | 52500 | 52400 | 52500 | 52400 | 122 |
| 296 | 20240315 | 151700 | 9061900500 | 52400 | 52200 | 52600 | 52200 | 3301 |
| 297 | 20240315 | 151600 | 8889197200 | 52200 | 52400 | 52500 | 52200 | 1971 |
| 298 | 20240315 | 151500 | 8786010600 | 52400 | 52500 | 52600 | 52400 | 1786 |
| 299 | 20240315 | 151400 | 8692262500 | 52500 | 52200 | 52500 | 52200 | 1064 |
| 300 | 20240315 | 151300 | 8636483900 | 52400 | 52500 | 52600 | 52300 | 2062 |
| 301 | 20240315 | 151200 | 8528452600 | 52600 | 52700 | 52700 | 52400 | 3525 |
| 302 | 20240315 | 151100 | 8343172700 | 52700 | 52700 | 52700 | 52600 | 495 |
| 303 | 20240315 | 151000 | 8317089300 | 52700 | 52600 | 52700 | 52600 | 1076 |
| 304 | 20240315 | 150900 | 8260421300 | 52600 | 52600 | 52700 | 52600 | 638 |
| 305 | 20240315 | 150800 | 8226812500 | 52700 | 52700 | 52700 | 52600 | 328 |
| 306 | 20240315 | 150700 | 8209539400 | 52600 | 52700 | 52700 | 52600 | 195 |
| 307 | 20240315 | 150600 | 8199280500 | 52700 | 52700 | 52700 | 52600 | 1450 |
| 308 | 20240315 | 150500 | 8122875700 | 52700 | 52600 | 52700 | 52600 | 600 |
| 309 | 20240315 | 150400 | 8091285200 | 52600 | 52700 | 52700 | 52600 | 323 |
| 310 | 20240315 | 150300 | 8074270700 | 52700 | 52600 | 52700 | 52600 | 495 |
| 311 | 20240315 | 150200 | 8048196200 | 52600 | 52600 | 52600 | 52600 | 33 |
| 312 | 20240315 | 150100 | 8046460400 | 52700 | 52700 | 52700 | 52600 | 1974 |
| 313 | 20240315 | 150000 | 7942606800 | 52700 | 52700 | 52700 | 52600 | 832 |
| 314 | 20240315 | 145900 | 7898764900 | 52600 | 52700 | 52700 | 52600 | 1124 |
| 315 | 20240315 | 145800 | 7839533800 | 52700 | 52700 | 52700 | 52600 | 255 |
| 316 | 20240315 | 145700 | 7826111000 | 52600 | 52700 | 52700 | 52600 | 291 |
| 317 | 20240315 | 145600 | 7810798300 | 52700 | 52700 | 52700 | 52600 | 435 |
| 318 | 20240315 | 145500 | 7787885700 | 52600 | 52700 | 52700 | 52600 | 450 |
| 319 | 20240315 | 145400 | 7764183500 | 52700 | 52700 | 52700 | 52600 | 937 |
| 320 | 20240315 | 145300 | 7714829600 | 52600 | 52700 | 52700 | 52600 | 269 |
| 321 | 20240315 | 145200 | 7700676600 | 52700 | 52600 | 52700 | 52600 | 222 |
| 322 | 20240315 | 145100 | 7688991900 | 52700 | 52700 | 52700 | 52600 | 354 |
| 323 | 20240315 | 145000 | 7670364700 | 52700 | 52500 | 52700 | 52500 | 1359 |
| 324 | 20240315 | 144900 | 7598938700 | 52500 | 52400 | 52500 | 52400 | 398 |
| 325 | 20240315 | 144800 | 7578059500 | 52400 | 52400 | 52500 | 52400 | 980 |
| 326 | 20240315 | 144700 | 7526648900 | 52400 | 52500 | 52500 | 52400 | 186 |
| 327 | 20240315 | 144600 | 7516898500 | 52500 | 52400 | 52500 | 52400 | 1298 |
| 328 | 20240315 | 144500 | 7448881900 | 52300 | 52400 | 52400 | 52300 | 306 |
| 329 | 20240315 | 144400 | 7432875500 | 52300 | 52300 | 52400 | 52300 | 1240 |
| 330 | 20240315 | 144300 | 7368021000 | 52300 | 52500 | 52500 | 52300 | 774 |
| 331 | 20240315 | 144200 | 7327518300 | 52400 | 52400 | 52500 | 52400 | 486 |
| 332 | 20240315 | 144100 | 7302051600 | 52500 | 52500 | 52500 | 52400 | 544 |
| 333 | 20240315 | 144000 | 7273541400 | 52400 | 52400 | 52500 | 52400 | 339 |
| 334 | 20240315 | 143900 | 7255775200 | 52400 | 52400 | 52500 | 52400 | 636 |
| 335 | 20240315 | 143800 | 7222435700 | 52500 | 52500 | 52500 | 52400 | 773 |
| 336 | 20240315 | 143700 | 7181925000 | 52400 | 52400 | 52500 | 52400 | 351 |
| 337 | 20240315 | 143600 | 7163531800 | 52400 | 52400 | 52500 | 52300 | 829 |
| 338 | 20240315 | 143500 | 7120126600 | 52400 | 52500 | 52500 | 52400 | 348 |
| 339 | 20240315 | 143400 | 7101888200 | 52300 | 52400 | 52500 | 52300 | 1488 |
| 340 | 20240315 | 143300 | 7023914100 | 52400 | 52600 | 52600 | 52400 | 426 |
| 341 | 20240315 | 143200 | 7001558900 | 52500 | 52500 | 52600 | 52500 | 747 |
| 342 | 20240315 | 143100 | 6962340300 | 52500 | 52600 | 52700 | 52500 | 2518 |
| 343 | 20240315 | 143000 | 6829902500 | 52700 | 52600 | 52700 | 52600 | 549 |
| 344 | 20240315 | 142900 | 6800998300 | 52600 | 52600 | 52700 | 52600 | 653 |
| 345 | 20240315 | 142800 | 6766635500 | 52600 | 52700 | 52700 | 52600 | 274 |
| 346 | 20240315 | 142700 | 6752221300 | 52700 | 52600 | 52700 | 52600 | 436 |
| 347 | 20240315 | 142600 | 6729280000 | 52700 | 52700 | 52700 | 52600 | 381 |
| 348 | 20240315 | 142500 | 6709233100 | 52600 | 52700 | 52700 | 52600 | 427 |
| 349 | 20240315 | 142400 | 6686763300 | 52700 | 52700 | 52700 | 52600 | 132 |
| 350 | 20240315 | 142300 | 6679812100 | 52600 | 52700 | 52700 | 52600 | 365 |
| 351 | 20240315 | 142200 | 6660608100 | 52700 | 52600 | 52700 | 52600 | 208 |
| 352 | 20240315 | 142100 | 6649664700 | 52700 | 52600 | 52700 | 52600 | 226 |
| 353 | 20240315 | 142000 | 6637774100 | 52600 | 52600 | 52700 | 52600 | 196 |
| 354 | 20240315 | 141900 | 6627461800 | 52600 | 52600 | 52700 | 52600 | 387 |
| 355 | 20240315 | 141800 | 6607086700 | 52700 | 52700 | 52700 | 52600 | 214 |
| 356 | 20240315 | 141700 | 6595825800 | 52600 | 52600 | 52700 | 52600 | 252 |
| 357 | 20240315 | 141600 | 6582567100 | 52700 | 52700 | 52700 | 52600 | 261 |
| 358 | 20240315 | 141500 | 6568835600 | 52600 | 52600 | 52700 | 52600 | 225 |
| 359 | 20240315 | 141400 | 6556997100 | 52600 | 52700 | 52700 | 52600 | 309 |
| 360 | 20240315 | 141300 | 6540728000 | 52600 | 52700 | 52700 | 52600 | 202 |
| 361 | 20240315 | 141200 | 6530100800 | 52600 | 52600 | 52700 | 52600 | 138 |
| 362 | 20240315 | 141100 | 6522841700 | 52700 | 52600 | 52700 | 52600 | 103 |
| 363 | 20240315 | 141000 | 6517420800 | 52700 | 52600 | 52700 | 52600 | 273 |
| 364 | 20240315 | 140900 | 6503057700 | 52600 | 52700 | 52700 | 52600 | 200 |
| 365 | 20240315 | 140800 | 6492521600 | 52700 | 52700 | 52700 | 52600 | 94 |
| 366 | 20240315 | 140700 | 6487574000 | 52600 | 52600 | 52700 | 52600 | 229 |
| 367 | 20240315 | 140600 | 6475528400 | 52700 | 52700 | 52700 | 52600 | 92 |
| 368 | 20240315 | 140500 | 6470685800 | 52600 | 52600 | 52700 | 52600 | 128 |
| 369 | 20240315 | 140400 | 6463948300 | 52600 | 52600 | 52700 | 52600 | 273 |
| 370 | 20240315 | 140300 | 6449586400 | 52600 | 52700 | 52700 | 52600 | 80 |
| 371 | 20240315 | 140200 | 6445375300 | 52600 | 52700 | 52700 | 52600 | 78 |
| 372 | 20240315 | 140100 | 6441268900 | 52700 | 52300 | 52800 | 52300 | 2435 |
| 373 | 20240315 | 140000 | 6313425900 | 52300 | 52300 | 52400 | 52300 | 341 |
| 374 | 20240315 | 135900 | 6295584400 | 52300 | 52500 | 52600 | 52300 | 1554 |
| 375 | 20240315 | 135800 | 6214048300 | 52600 | 52600 | 52600 | 52500 | 239 |
| 376 | 20240315 | 135700 | 6201489800 | 52500 | 52500 | 52600 | 52500 | 336 |
| 377 | 20240315 | 135600 | 6183836300 | 52600 | 52600 | 52600 | 52500 | 192 |
| 378 | 20240315 | 135500 | 6173754000 | 52600 | 52600 | 52600 | 52500 | 170 |
| 379 | 20240315 | 135400 | 6164819100 | 52500 | 52500 | 52600 | 52500 | 319 |
| 380 | 20240315 | 135300 | 6148061000 | 52500 | 52600 | 52600 | 52500 | 197 |
| 381 | 20240315 | 135200 | 6137716900 | 52600 | 52600 | 52700 | 52500 | 551 |
| 382 | 20240315 | 135100 | 6108732700 | 52700 | 52800 | 52800 | 52600 | 1712 |
| 383 | 20240315 | 135000 | 6018520400 | 52700 | 52800 | 52800 | 52700 | 82 |
| 384 | 20240315 | 134900 | 6014193600 | 52800 | 52700 | 52800 | 52700 | 216 |
| 385 | 20240315 | 134800 | 6002795800 | 52800 | 52900 | 52900 | 52800 | 993 |
| 386 | 20240315 | 134700 | 5950364400 | 52800 | 53000 | 53100 | 52800 | 405 |
| 387 | 20240315 | 134600 | 5928923600 | 53100 | 52900 | 53100 | 52900 | 164 |
| 388 | 20240315 | 134500 | 5920226400 | 52900 | 52900 | 52900 | 52800 | 327 |
| 389 | 20240315 | 134400 | 5902946300 | 52800 | 52900 | 53000 | 52800 | 229 |
| 390 | 20240315 | 134300 | 5890823500 | 52900 | 52900 | 53000 | 52800 | 217 |
| 391 | 20240315 | 134200 | 5879341400 | 52900 | 52800 | 52900 | 52800 | 127 |
| 392 | 20240315 | 134100 | 5872624200 | 52800 | 53000 | 53200 | 52800 | 422 |
| 393 | 20240315 | 134000 | 5850306100 | 52900 | 52900 | 53000 | 52800 | 492 |
| 394 | 20240315 | 133900 | 5824277900 | 52800 | 52900 | 52900 | 52800 | 267 |
| 395 | 20240315 | 133800 | 5810153700 | 52800 | 52800 | 52900 | 52800 | 441 |
| 396 | 20240315 | 133700 | 5786844700 | 52900 | 52800 | 52900 | 52800 | 169 |
| 397 | 20240315 | 133600 | 5777911000 | 52800 | 52900 | 52900 | 52800 | 205 |
| 398 | 20240315 | 133500 | 5767067900 | 52900 | 52800 | 52900 | 52800 | 244 |
| 399 | 20240315 | 133400 | 5754175800 | 52800 | 52800 | 52900 | 52800 | 135 |
| 400 | 20240315 | 133300 | 5747040000 | 52900 | 52900 | 52900 | 52800 | 246 |
| 401 | 20240315 | 133200 | 5734032000 | 52900 | 53000 | 53000 | 52800 | 211 |
| 402 | 20240315 | 133100 | 5722868500 | 53000 | 53100 | 53100 | 52900 | 256 |
| 403 | 20240315 | 133000 | 5709302400 | 53100 | 52900 | 53100 | 52800 | 269 |
| 404 | 20240315 | 132900 | 5695035800 | 52900 | 53100 | 53100 | 52900 | 213 |
| 405 | 20240315 | 132800 | 5683750600 | 53000 | 53000 | 53100 | 52900 | 346 |
| 406 | 20240315 | 132700 | 5665406500 | 53000 | 52800 | 53000 | 52800 | 1027 |
| 407 | 20240315 | 132600 | 5611071300 | 52800 | 52800 | 52900 | 52800 | 228 |
| 408 | 20240315 | 132500 | 5599023600 | 52800 | 52900 | 52900 | 52800 | 176 |
| 409 | 20240315 | 132400 | 5589719200 | 52900 | 52900 | 52900 | 52800 | 211 |
| 410 | 20240315 | 132300 | 5578565900 | 53100 | 53100 | 53200 | 52900 | 903 |
| 411 | 20240315 | 132200 | 5530651300 | 53100 | 53100 | 53200 | 53100 | 297 |
| 412 | 20240315 | 132100 | 5514871300 | 53100 | 53100 | 53200 | 53100 | 161 |
| 413 | 20240315 | 132000 | 5506312200 | 53200 | 53100 | 53200 | 53100 | 188 |
| 414 | 20240315 | 131900 | 5496323400 | 53100 | 53200 | 53300 | 53100 | 272 |
| 415 | 20240315 | 131800 | 5481865900 | 53100 | 53200 | 53300 | 53100 | 500 |
| 416 | 20240315 | 131700 | 5455267700 | 53100 | 53100 | 53200 | 53100 | 131 |
| 417 | 20240315 | 131600 | 5448302300 | 53100 | 53100 | 53200 | 53100 | 240 |
| 418 | 20240315 | 131500 | 5435549000 | 53200 | 53000 | 53200 | 53000 | 364 |
| 419 | 20240315 | 131400 | 5416218800 | 53100 | 53000 | 53200 | 53000 | 152 |
| 420 | 20240315 | 131300 | 5408145900 | 53100 | 53100 | 53200 | 53100 | 470 |
| 421 | 20240315 | 131200 | 5383186800 | 53000 | 53100 | 53100 | 53000 | 307 |
| 422 | 20240315 | 131100 | 5366903700 | 53000 | 52800 | 53100 | 52800 | 189 |
| 423 | 20240315 | 131000 | 5356897300 | 52800 | 53000 | 53100 | 52800 | 461 |
| 424 | 20240315 | 130900 | 5332507200 | 53000 | 52900 | 53000 | 52900 | 167 |
| 425 | 20240315 | 130800 | 5323662800 | 52900 | 52900 | 52900 | 52800 | 949 |
| 426 | 20240315 | 130700 | 5273502600 | 52800 | 53000 | 53000 | 52800 | 257 |
| 427 | 20240315 | 130600 | 5259910000 | 53000 | 53100 | 53200 | 52900 | 381 |
| 428 | 20240315 | 130500 | 5239686900 | 53100 | 52900 | 53100 | 52900 | 207 |
| 429 | 20240315 | 130400 | 5228719700 | 53000 | 53000 | 53200 | 52900 | 103 |
| 430 | 20240315 | 130300 | 5223255000 | 53000 | 53100 | 53200 | 53000 | 228 |
| 431 | 20240315 | 130200 | 5211149500 | 53100 | 53000 | 53200 | 52900 | 223 |
| 432 | 20240315 | 130100 | 5199318800 | 53000 | 53000 | 53000 | 52900 | 90 |
| 433 | 20240315 | 130000 | 5194552200 | 52900 | 53000 | 53200 | 52900 | 278 |
| 434 | 20240315 | 125900 | 5179800000 | 52900 | 53000 | 53200 | 52900 | 322 |
| 435 | 20240315 | 125800 | 5162711300 | 53000 | 52900 | 53000 | 52900 | 294 |
| 436 | 20240315 | 125700 | 5147134300 | 52900 | 53000 | 53000 | 52900 | 199 |
| 437 | 20240315 | 125600 | 5136598400 | 52900 | 52900 | 53000 | 52900 | 204 |
| 438 | 20240315 | 125500 | 5125798600 | 53000 | 52800 | 53000 | 52700 | 1257 |
| 439 | 20240315 | 125400 | 5059408000 | 52800 | 52800 | 52800 | 52700 | 230 |
| 440 | 20240315 | 125300 | 5047276200 | 52800 | 52700 | 52800 | 52700 | 59 |
| 441 | 20240315 | 125200 | 5044164900 | 52700 | 52800 | 52800 | 52700 | 147 |
| 442 | 20240315 | 125100 | 5036411500 | 52800 | 52800 | 52800 | 52700 | 154 |
| 443 | 20240315 | 125000 | 5028293000 | 52700 | 52700 | 52800 | 52700 | 331 |
| 444 | 20240315 | 124900 | 5010824800 | 52800 | 52800 | 52800 | 52700 | 107 |
| 445 | 20240315 | 124800 | 5005180600 | 52700 | 52800 | 52800 | 52700 | 265 |
| 446 | 20240315 | 124700 | 4991202800 | 52700 | 52800 | 52800 | 52700 | 84 |
| 447 | 20240315 | 124600 | 4986772500 | 52700 | 52700 | 52800 | 52700 | 105 |
| 448 | 20240315 | 124500 | 4981237100 | 52700 | 52700 | 52800 | 52700 | 101 |
| 449 | 20240315 | 124400 | 4975912800 | 52800 | 52700 | 52800 | 52700 | 150 |
| 450 | 20240315 | 124300 | 4968002600 | 52700 | 52800 | 52800 | 52700 | 86 |
| 451 | 20240315 | 124200 | 4963469700 | 52800 | 52800 | 52800 | 52700 | 65 |
| 452 | 20240315 | 124100 | 4960042700 | 52700 | 52800 | 52800 | 52700 | 266 |
| 453 | 20240315 | 124000 | 4946021300 | 52700 | 52700 | 52800 | 52700 | 202 |
| 454 | 20240315 | 123900 | 4935372600 | 52800 | 52900 | 52900 | 52700 | 287 |
| 455 | 20240315 | 123800 | 4920220100 | 52700 | 53000 | 53000 | 52700 | 1642 |
| 456 | 20240315 | 123700 | 4833391600 | 52900 | 52900 | 53000 | 52900 | 90 |
| 457 | 20240315 | 123600 | 4828629700 | 53000 | 53000 | 53000 | 52900 | 106 |
| 458 | 20240315 | 123500 | 4823018600 | 53000 | 52900 | 53000 | 52900 | 167 |
| 459 | 20240315 | 123400 | 4814180300 | 52900 | 53000 | 53000 | 52900 | 109 |
| 460 | 20240315 | 123300 | 4808410400 | 52900 | 53000 | 53000 | 52900 | 179 |
| 461 | 20240315 | 123200 | 4798938100 | 52900 | 53000 | 53000 | 52900 | 118 |
| 462 | 20240315 | 123100 | 4792694700 | 52900 | 53000 | 53000 | 52900 | 74 |
| 463 | 20240315 | 123000 | 4788777600 | 53000 | 52900 | 53000 | 52900 | 176 |
| 464 | 20240315 | 122900 | 4779461100 | 53000 | 52900 | 53000 | 52900 | 183 |
| 465 | 20240315 | 122800 | 4769778300 | 53000 | 53000 | 53000 | 52900 | 373 |
| 466 | 20240315 | 122700 | 4750028300 | 52900 | 52900 | 53000 | 52900 | 123 |
| 467 | 20240315 | 122600 | 4743520300 | 52900 | 53000 | 53000 | 52900 | 131 |
| 468 | 20240315 | 122500 | 4736588300 | 53000 | 53000 | 53000 | 52900 | 140 |
| 469 | 20240315 | 122400 | 4729177200 | 53000 | 53000 | 53000 | 52900 | 97 |
| 470 | 20240315 | 122300 | 4724043300 | 52900 | 53000 | 53000 | 52900 | 109 |
| 471 | 20240315 | 122200 | 4718275900 | 53000 | 52900 | 53000 | 52900 | 140 |
| 472 | 20240315 | 122100 | 4710866600 | 52900 | 52900 | 53000 | 52900 | 1548 |
| 473 | 20240315 | 122000 | 4628975200 | 53000 | 52900 | 53000 | 52900 | 81 |
| 474 | 20240315 | 121900 | 4624687500 | 53000 | 52900 | 53000 | 52900 | 195 |
| 475 | 20240315 | 121800 | 4614367100 | 52900 | 53000 | 53000 | 52900 | 77 |
| 476 | 20240315 | 121700 | 4610291000 | 53000 | 53000 | 53000 | 52900 | 208 |
| 477 | 20240315 | 121600 | 4599272400 | 53000 | 52900 | 53000 | 52900 | 215 |
| 478 | 20240315 | 121500 | 4587893900 | 53000 | 53000 | 53000 | 52900 | 37 |
| 479 | 20240315 | 121400 | 4585934800 | 52900 | 53000 | 53000 | 52900 | 123 |
| 480 | 20240315 | 121300 | 4579422800 | 52900 | 53000 | 53000 | 52900 | 170 |
| 481 | 20240315 | 121200 | 4570428400 | 53000 | 52900 | 53000 | 52900 | 29 |
| 482 | 20240315 | 121100 | 4568893300 | 53000 | 53000 | 53000 | 52900 | 94 |
| 483 | 20240315 | 121000 | 4563917500 | 53000 | 53100 | 53100 | 52900 | 228 |
| 484 | 20240315 | 120900 | 4551847000 | 53000 | 52900 | 53200 | 52900 | 66 |
| 485 | 20240315 | 120800 | 4548348800 | 52900 | 52900 | 53100 | 52800 | 169 |
| 486 | 20240315 | 120700 | 4539410700 | 52800 | 52900 | 52900 | 52800 | 258 |
| 487 | 20240315 | 120600 | 4525769800 | 52900 | 52800 | 53100 | 52800 | 2159 |
| 488 | 20240315 | 120500 | 4411624100 | 52800 | 52700 | 52800 | 52700 | 105 |
| 489 | 20240315 | 120400 | 4406088200 | 52800 | 52700 | 52800 | 52700 | 78 |
| 490 | 20240315 | 120300 | 4401976200 | 52800 | 52800 | 52800 | 52700 | 230 |
| 491 | 20240315 | 120200 | 4389846700 | 52800 | 52700 | 52800 | 52700 | 138 |
| 492 | 20240315 | 120100 | 4382573100 | 52700 | 52800 | 52800 | 52700 | 60 |
| 493 | 20240315 | 120000 | 4379410000 | 52800 | 52700 | 52800 | 52700 | 243 |
| 494 | 20240315 | 115900 | 4366596500 | 52800 | 52700 | 52800 | 52700 | 23 |
| 495 | 20240315 | 115800 | 4365383700 | 52700 | 52800 | 52800 | 52700 | 84 |
| 496 | 20240315 | 115700 | 4360952800 | 52700 | 52900 | 52900 | 52700 | 3129 |
| 497 | 20240315 | 115600 | 4195528000 | 53000 | 53000 | 53000 | 52900 | 143 |
| 498 | 20240315 | 115500 | 4187952000 | 53000 | 52900 | 53000 | 52900 | 81 |
| 499 | 20240315 | 115400 | 4183660500 | 52900 | 52900 | 53000 | 52900 | 356 |
| 500 | 20240315 | 115300 | 4164810800 | 52900 | 52900 | 53000 | 52900 | 94 |
| 501 | 20240315 | 115200 | 4159832100 | 53000 | 52900 | 53000 | 52900 | 149 |
| 502 | 20240315 | 115100 | 4151945300 | 53000 | 53000 | 53000 | 52900 | 224 |
| 503 | 20240315 | 115000 | 4140089600 | 53000 | 52900 | 53000 | 52900 | 44 |
| 504 | 20240315 | 114900 | 4137757900 | 53000 | 52900 | 53000 | 52900 | 419 |
| 505 | 20240315 | 114800 | 4115560500 | 53000 | 53000 | 53000 | 52900 | 197 |
| 506 | 20240315 | 114700 | 4105124200 | 52900 | 53000 | 53000 | 52900 | 270 |
| 507 | 20240315 | 114600 | 4090824600 | 52900 | 53000 | 53000 | 52900 | 254 |
| 508 | 20240315 | 114500 | 4077371200 | 53000 | 52900 | 53000 | 52900 | 115 |
| 509 | 20240315 | 114400 | 4071282400 | 52900 | 53000 | 53000 | 52900 | 153 |
| 510 | 20240315 | 114300 | 4063186300 | 52900 | 53000 | 53000 | 52900 | 178 |
| 511 | 20240315 | 114200 | 4053757400 | 52900 | 52900 | 53000 | 52900 | 111 |
| 512 | 20240315 | 114100 | 4047885300 | 52900 | 53000 | 53000 | 52900 | 350 |
| 513 | 20240315 | 114000 | 4029357600 | 52900 | 52900 | 53000 | 52900 | 146 |
| 514 | 20240315 | 113900 | 4021621500 | 52900 | 53000 | 53000 | 52900 | 45 |
| 515 | 20240315 | 113800 | 4019238600 | 52900 | 53000 | 53000 | 52900 | 1139 |
| 516 | 20240315 | 113700 | 3958894800 | 52900 | 53000 | 53000 | 52900 | 150 |
| 517 | 20240315 | 113600 | 3950946000 | 52900 | 53000 | 53000 | 52900 | 117 |
| 518 | 20240315 | 113500 | 3944752000 | 52900 | 52900 | 53000 | 52900 | 196 |
| 519 | 20240315 | 113400 | 3934379800 | 52900 | 53000 | 53000 | 52900 | 25 |
| 520 | 20240315 | 113300 | 3933056600 | 52900 | 53000 | 53000 | 52900 | 113 |
| 521 | 20240315 | 113200 | 3927075400 | 52900 | 52900 | 53000 | 52900 | 153 |
| 522 | 20240315 | 113100 | 3918981600 | 53000 | 52900 | 53000 | 52900 | 93 |
| 523 | 20240315 | 113000 | 3914058300 | 53000 | 52900 | 53000 | 52900 | 124 |
| 524 | 20240315 | 112900 | 3907493600 | 52900 | 53000 | 53000 | 52900 | 27 |
| 525 | 20240315 | 112800 | 3906063500 | 53000 | 52900 | 53000 | 52900 | 460 |
| 526 | 20240315 | 112700 | 3881700600 | 53000 | 52900 | 53000 | 52900 | 183 |
| 527 | 20240315 | 112600 | 3872006900 | 52900 | 53000 | 53000 | 52900 | 34 |
| 528 | 20240315 | 112500 | 3870206200 | 52900 | 52900 | 53000 | 52900 | 287 |
| 529 | 20240315 | 112400 | 3855021400 | 52900 | 53200 | 53200 | 52900 | 1632 |
| 530 | 20240315 | 112300 | 3768506200 | 53100 | 53200 | 53200 | 53100 | 106 |
| 531 | 20240315 | 112200 | 3762874100 | 53200 | 53200 | 53200 | 53100 | 246 |
| 532 | 20240315 | 112100 | 3749801700 | 53200 | 53100 | 53200 | 53100 | 955 |
| 533 | 20240315 | 112000 | 3699090400 | 53000 | 53100 | 53100 | 53000 | 124 |
| 534 | 20240315 | 111900 | 3692513300 | 53100 | 53100 | 53100 | 53000 | 365 |
| 535 | 20240315 | 111800 | 3673161700 | 53000 | 53100 | 53100 | 53000 | 37 |
| 536 | 20240315 | 111700 | 3671198900 | 53000 | 53000 | 53100 | 53000 | 253 |
| 537 | 20240315 | 111600 | 3657775200 | 53000 | 53100 | 53100 | 53000 | 148 |
| 538 | 20240315 | 111500 | 3649927900 | 53100 | 53000 | 53100 | 53000 | 666 |
| 539 | 20240315 | 111400 | 3614581700 | 53100 | 53000 | 53100 | 53000 | 145 |
| 540 | 20240315 | 111300 | 3606893600 | 53000 | 53000 | 53100 | 53000 | 121 |
| 541 | 20240315 | 111200 | 3600477500 | 53000 | 53000 | 53000 | 53000 | 240 |
| 542 | 20240315 | 111100 | 3587757500 | 53100 | 53100 | 53100 | 53000 | 105 |
| 543 | 20240315 | 111000 | 3582187000 | 53000 | 53000 | 53100 | 53000 | 43 |
| 544 | 20240315 | 110900 | 3579907200 | 53000 | 53000 | 53100 | 53000 | 199 |
| 545 | 20240315 | 110800 | 3569358000 | 53100 | 53100 | 53100 | 53000 | 85 |
| 546 | 20240315 | 110700 | 3564851200 | 53000 | 53200 | 53200 | 53000 | 815 |
| 547 | 20240315 | 110600 | 3521561700 | 53100 | 53200 | 53200 | 53100 | 164 |
| 548 | 20240315 | 110500 | 3512849800 | 53100 | 53400 | 53400 | 53100 | 1771 |
| 549 | 20240315 | 110400 | 3418508500 | 53400 | 53300 | 53400 | 53300 | 188 |
| 550 | 20240315 | 110300 | 3408478900 | 53400 | 53400 | 53400 | 53300 | 147 |
| 551 | 20240315 | 110200 | 3400639600 | 53300 | 53300 | 53400 | 53300 | 85 |
| 552 | 20240315 | 110100 | 3396105900 | 53300 | 53400 | 53400 | 53300 | 129 |
| 553 | 20240315 | 110000 | 3389222900 | 53300 | 53400 | 53500 | 53300 | 313 |
| 554 | 20240315 | 105900 | 3372506500 | 53400 | 53400 | 53600 | 53400 | 231 |
| 555 | 20240315 | 105800 | 3360147800 | 53300 | 53300 | 53400 | 53300 | 177 |
| 556 | 20240315 | 105700 | 3350698900 | 53400 | 53500 | 53600 | 53300 | 873 |
| 557 | 20240315 | 105600 | 3304056800 | 53600 | 53500 | 53600 | 53400 | 372 |
| 558 | 20240315 | 105500 | 3284132400 | 53500 | 53500 | 53600 | 53300 | 389 |
| 559 | 20240315 | 105400 | 3263306600 | 53600 | 53300 | 53600 | 53300 | 592 |
| 560 | 20240315 | 105300 | 3231660300 | 53300 | 53500 | 53500 | 53300 | 166 |
| 561 | 20240315 | 105200 | 3222793400 | 53400 | 53400 | 53500 | 53400 | 166 |
| 562 | 20240315 | 105100 | 3213917400 | 53400 | 53400 | 53500 | 53400 | 210 |
| 563 | 20240315 | 105000 | 3202697300 | 53400 | 53400 | 53400 | 53300 | 675 |
| 564 | 20240315 | 104900 | 3166664900 | 53300 | 53300 | 53400 | 53300 | 405 |
| 565 | 20240315 | 104800 | 3145044700 | 53400 | 53300 | 53400 | 53300 | 169 |
| 566 | 20240315 | 104700 | 3136027700 | 53300 | 53400 | 53400 | 53300 | 174 |
| 567 | 20240315 | 104600 | 3126747900 | 53300 | 53300 | 53400 | 53300 | 288 |
| 568 | 20240315 | 104500 | 3111382200 | 53400 | 53400 | 53400 | 53300 | 359 |
| 569 | 20240315 | 104400 | 3092213200 | 53400 | 53400 | 53400 | 53300 | 185 |
| 570 | 20240315 | 104300 | 3082346700 | 53400 | 53400 | 53400 | 53300 | 169 |
| 571 | 20240315 | 104200 | 3073333000 | 53300 | 53400 | 53400 | 53300 | 313 |
| 572 | 20240315 | 104100 | 3056644200 | 53400 | 53400 | 53400 | 53300 | 339 |
| 573 | 20240315 | 104000 | 3038568100 | 53300 | 53300 | 53400 | 53200 | 284 |
| 574 | 20240315 | 103900 | 3023418800 | 53200 | 53100 | 53300 | 53100 | 1131 |
| 575 | 20240315 | 103800 | 2963249800 | 53200 | 53200 | 53200 | 53100 | 603 |
| 576 | 20240315 | 103700 | 2931188600 | 53200 | 53100 | 53200 | 53100 | 138 |
| 577 | 20240315 | 103600 | 2923853000 | 53200 | 53200 | 53200 | 53100 | 109 |
| 578 | 20240315 | 103500 | 2918058900 | 53100 | 53100 | 53200 | 53100 | 1131 |
| 579 | 20240315 | 103400 | 2857985800 | 53100 | 53200 | 53200 | 53100 | 86 |
| 580 | 20240315 | 103300 | 2853413800 | 53200 | 53100 | 53200 | 53100 | 121 |
| 581 | 20240315 | 103200 | 2846985200 | 53100 | 53100 | 53200 | 53100 | 39 |
| 582 | 20240315 | 103100 | 2844914200 | 53100 | 53100 | 53200 | 53100 | 248 |
| 583 | 20240315 | 103000 | 2831730600 | 53100 | 53100 | 53200 | 53100 | 174 |
| 584 | 20240315 | 102900 | 2822490100 | 53100 | 53100 | 53200 | 53100 | 23 |
| 585 | 20240315 | 102800 | 2821268300 | 53100 | 53100 | 53100 | 53100 | 182 |
| 586 | 20240315 | 102700 | 2811604100 | 53100 | 53100 | 53200 | 53100 | 154 |
| 587 | 20240315 | 102600 | 2803424800 | 53100 | 53100 | 53200 | 53100 | 114 |
| 588 | 20240315 | 102500 | 2797370500 | 53100 | 53100 | 53100 | 53100 | 189 |
| 589 | 20240315 | 102400 | 2787334600 | 53100 | 53100 | 53200 | 53100 | 645 |
| 590 | 20240315 | 102300 | 2753082500 | 53100 | 53100 | 53100 | 53100 | 54 |
| 591 | 20240315 | 102200 | 2750215100 | 53200 | 53200 | 53200 | 53200 | 508 |
| 592 | 20240315 | 102100 | 2723189500 | 53200 | 53300 | 53400 | 53200 | 648 |
| 593 | 20240315 | 102000 | 2688654200 | 53300 | 53300 | 53300 | 53300 | 97 |
| 594 | 20240315 | 101900 | 2683484100 | 53300 | 53400 | 53500 | 53300 | 400 |
| 595 | 20240315 | 101800 | 2662128800 | 53400 | 53500 | 53500 | 53400 | 574 |
| 596 | 20240315 | 101700 | 2631421900 | 53500 | 53500 | 53600 | 53500 | 96 |
| 597 | 20240315 | 101600 | 2626285600 | 53400 | 53400 | 53600 | 53400 | 199 |
| 598 | 20240315 | 101500 | 2615650400 | 53400 | 53400 | 53400 | 53400 | 12 |
| 599 | 20240315 | 101400 | 2615009600 | 53400 | 53500 | 53500 | 53400 | 182 |
| 600 | 20240315 | 101300 | 2605283600 | 53400 | 53500 | 53600 | 53400 | 556 |
| 601 | 20240315 | 101200 | 2575535100 | 53500 | 53400 | 53600 | 53400 | 513 |
| 602 | 20240315 | 101100 | 2548090700 | 53400 | 53500 | 53500 | 53400 | 50 |
| 603 | 20240315 | 101000 | 2545419700 | 53400 | 53500 | 53500 | 53400 | 644 |
| 604 | 20240315 | 100900 | 2510967100 | 53600 | 53300 | 53600 | 53300 | 418 |
| 605 | 20240315 | 100800 | 2488627700 | 53300 | 53400 | 53400 | 53300 | 181 |
| 606 | 20240315 | 100700 | 2478965200 | 53400 | 53400 | 53400 | 53300 | 165 |
| 607 | 20240315 | 100600 | 2470156500 | 53300 | 53500 | 53600 | 53300 | 1129 |
| 608 | 20240315 | 100500 | 2409793700 | 53500 | 53400 | 53500 | 53300 | 512 |
| 609 | 20240315 | 100400 | 2382430500 | 53300 | 53400 | 53400 | 53200 | 412 |
| 610 | 20240315 | 100300 | 2360443300 | 53300 | 53400 | 53500 | 53300 | 350 |
| 611 | 20240315 | 100200 | 2341753700 | 53400 | 53300 | 53400 | 53200 | 141 |
| 612 | 20240315 | 100100 | 2334232000 | 53300 | 53200 | 53300 | 53200 | 302 |
| 613 | 20240315 | 100000 | 2318146100 | 53300 | 53000 | 53300 | 53000 | 971 |
| 614 | 20240315 | 095900 | 2266582400 | 53100 | 53000 | 53100 | 53000 | 96 |
| 615 | 20240315 | 095800 | 2261494100 | 53000 | 53000 | 53100 | 53000 | 340 |
| 616 | 20240315 | 095700 | 2243449700 | 53000 | 53000 | 53100 | 53000 | 597 |
| 617 | 20240315 | 095600 | 2211788600 | 53100 | 53000 | 53100 | 53000 | 72 |
| 618 | 20240315 | 095500 | 2207972500 | 53000 | 53100 | 53100 | 53000 | 443 |
| 619 | 20240315 | 095400 | 2184465500 | 53100 | 53100 | 53200 | 53100 | 211 |
| 620 | 20240315 | 095300 | 2173246300 | 53100 | 53000 | 53200 | 53000 | 249 |
| 621 | 20240315 | 095200 | 2160012600 | 53000 | 53000 | 53200 | 53000 | 204 |
| 622 | 20240315 | 095100 | 2149184500 | 53000 | 52900 | 53000 | 52900 | 273 |
| 623 | 20240315 | 095000 | 2134719400 | 52900 | 53000 | 53000 | 52900 | 297 |
| 624 | 20240315 | 094900 | 2118999200 | 52900 | 53000 | 53000 | 52900 | 142 |
| 625 | 20240315 | 094800 | 2111486600 | 52900 | 52900 | 53000 | 52900 | 930 |
| 626 | 20240315 | 094700 | 2062223700 | 52900 | 53200 | 53200 | 52900 | 1871 |
| 627 | 20240315 | 094600 | 1962911900 | 53100 | 53200 | 53300 | 53100 | 215 |
| 628 | 20240315 | 094500 | 1951472800 | 53200 | 53500 | 53500 | 53200 | 3627 |
| 629 | 20240315 | 094400 | 1757765400 | 53500 | 53700 | 53700 | 53500 | 468 |
| 630 | 20240315 | 094300 | 1732668500 | 53700 | 53700 | 53700 | 53600 | 537 |
| 631 | 20240315 | 094200 | 1703849100 | 53500 | 53500 | 53700 | 53400 | 2028 |
| 632 | 20240315 | 094100 | 1595157600 | 53500 | 53500 | 53500 | 53400 | 1554 |
| 633 | 20240315 | 094000 | 1512040300 | 53400 | 53400 | 53500 | 53400 | 181 |
| 634 | 20240315 | 093900 | 1502371100 | 53400 | 53400 | 53500 | 53400 | 1214 |
| 635 | 20240315 | 093800 | 1437490000 | 53400 | 53200 | 53400 | 53200 | 502 |
| 636 | 20240315 | 093700 | 1410744200 | 53100 | 53100 | 53200 | 53100 | 227 |
| 637 | 20240315 | 093600 | 1398673400 | 53100 | 53300 | 53400 | 53100 | 469 |
| 638 | 20240315 | 093500 | 1373669500 | 53200 | 53100 | 53400 | 53100 | 285 |
| 639 | 20240315 | 093400 | 1358486800 | 53200 | 53000 | 53200 | 53000 | 1450 |
| 640 | 20240315 | 093300 | 1281552600 | 53000 | 52900 | 53000 | 52900 | 396 |
| 641 | 20240315 | 093200 | 1260569700 | 52900 | 53000 | 53100 | 52900 | 749 |
| 642 | 20240315 | 093100 | 1220869700 | 53000 | 53000 | 53100 | 53000 | 361 |
| 643 | 20240315 | 093000 | 1201714200 | 53000 | 52900 | 53100 | 52900 | 432 |
| 644 | 20240315 | 092900 | 1178813800 | 53000 | 53000 | 53000 | 52900 | 563 |
| 645 | 20240315 | 092800 | 1148983000 | 52900 | 53000 | 53000 | 52900 | 197 |
| 646 | 20240315 | 092700 | 1138554500 | 53000 | 52900 | 53000 | 52900 | 77 |
| 647 | 20240315 | 092600 | 1134479900 | 52900 | 53000 | 53000 | 52900 | 309 |
| 648 | 20240315 | 092500 | 1118110000 | 52900 | 52800 | 53000 | 52800 | 205 |
| 649 | 20240315 | 092400 | 1107274500 | 52900 | 52800 | 52900 | 52800 | 174 |
| 650 | 20240315 | 092300 | 1098075500 | 52900 | 52800 | 52900 | 52800 | 77 |
| 651 | 20240315 | 092200 | 1094007500 | 52900 | 52700 | 52900 | 52700 | 530 |
| 652 | 20240315 | 092100 | 1066032500 | 52800 | 52800 | 52900 | 52700 | 429 |
| 653 | 20240315 | 092000 | 1043382100 | 52800 | 52800 | 52900 | 52700 | 274 |
| 654 | 20240315 | 091900 | 1028913800 | 52700 | 52700 | 52800 | 52700 | 765 |
| 655 | 20240315 | 091800 | 988533500 | 52800 | 53000 | 53100 | 52800 | 3307 |
| 656 | 20240315 | 091700 | 813426200 | 53100 | 53100 | 53100 | 53000 | 129 |
| 657 | 20240315 | 091600 | 806586500 | 53100 | 53100 | 53100 | 53000 | 88 |
| 658 | 20240315 | 091500 | 801914800 | 53000 | 53100 | 53200 | 53000 | 962 |
| 659 | 20240315 | 091400 | 750854300 | 53100 | 53100 | 53200 | 53100 | 158 |
| 660 | 20240315 | 091300 | 742459400 | 53100 | 53100 | 53100 | 53100 | 134 |
| 661 | 20240315 | 091200 | 735344000 | 53100 | 53200 | 53200 | 53100 | 475 |
| 662 | 20240315 | 091100 | 710097500 | 53200 | 53500 | 53500 | 53200 | 2587 |
| 663 | 20240315 | 091000 | 572217000 | 53300 | 53400 | 53500 | 53300 | 782 |
| 664 | 20240315 | 090900 | 530476700 | 53400 | 53300 | 53500 | 53300 | 836 |
| 665 | 20240315 | 090800 | 485795500 | 53400 | 53400 | 53400 | 53300 | 413 |
| 666 | 20240315 | 090700 | 463744500 | 53400 | 53400 | 53600 | 53300 | 448 |
| 667 | 20240315 | 090600 | 439779900 | 53300 | 53500 | 53600 | 53300 | 2316 |
| 668 | 20240315 | 090500 | 316154100 | 53500 | 53200 | 53500 | 53100 | 1017 |
| 669 | 20240315 | 090400 | 261869500 | 53300 | 52700 | 53300 | 52700 | 1065 |
| 670 | 20240315 | 090300 | 205425500 | 52900 | 52900 | 53000 | 52700 | 456 |
| 671 | 20240315 | 090200 | 181299400 | 52700 | 52600 | 52900 | 52500 | 708 |
| 672 | 20240315 | 090100 | 143997400 | 52500 | 52700 | 52700 | 52200 | 585 |
| 673 | 20240315 | 090000 | 113280500 | 52600 | 52100 | 52700 | 52100 | 2171 |