37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 202300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 39930 |
| 3 | 20240522 | 202200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 4 | 20240522 | 202100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 5 | 20240522 | 202000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 6 | 20240522 | 201900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 7 | 20240522 | 201800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 8 | 20240522 | 201700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 9 | 20240522 | 201600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 10 | 20240522 | 201500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 11 | 20240522 | 201400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 12 | 20240522 | 201300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 13 | 20240522 | 201200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 14 | 20240522 | 201100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 15 | 20240522 | 201000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 16 | 20240522 | 200900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 17 | 20240522 | 200800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 18 | 20240522 | 200700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 19 | 20240522 | 200600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 20 | 20240522 | 200500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 21 | 20240522 | 200400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 22 | 20240522 | 200300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 23 | 20240522 | 200200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 24 | 20240522 | 200100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 25 | 20240522 | 200000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 26 | 20240522 | 195900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 27 | 20240522 | 195800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 28 | 20240522 | 195700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 29 | 20240522 | 195600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 30 | 20240522 | 195500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 31 | 20240522 | 195400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 32 | 20240522 | 195300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 39930 |
| 33 | 20240522 | 195200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 34 | 20240522 | 195100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 35 | 20240522 | 195000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 36 | 20240522 | 194900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 37 | 20240522 | 194800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 38 | 20240522 | 194700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 39 | 20240522 | 194600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 40 | 20240522 | 194500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 41 | 20240522 | 194400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 42 | 20240522 | 194300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 43 | 20240522 | 194200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 44 | 20240522 | 194100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 45 | 20240522 | 194000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 46 | 20240522 | 193900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 47 | 20240522 | 193800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 48 | 20240522 | 193700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 49 | 20240522 | 193600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 50 | 20240522 | 193500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 51 | 20240522 | 193400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 52 | 20240522 | 193300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 53 | 20240522 | 193200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 54 | 20240522 | 193100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 55 | 20240522 | 193000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 56 | 20240522 | 192900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 57 | 20240522 | 192800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 58 | 20240522 | 192700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 59 | 20240522 | 192600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 60 | 20240522 | 192500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 61 | 20240522 | 192400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 62 | 20240522 | 192300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 39930 |
| 63 | 20240522 | 192200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 64 | 20240522 | 192100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 65 | 20240522 | 192000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 66 | 20240522 | 191900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 67 | 20240522 | 191800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 68 | 20240522 | 191700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 69 | 20240522 | 191600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 70 | 20240522 | 191500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 71 | 20240522 | 191400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 72 | 20240522 | 191300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 73 | 20240522 | 191200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 74 | 20240522 | 191100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 75 | 20240522 | 191000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 76 | 20240522 | 190900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 77 | 20240522 | 190800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 78 | 20240522 | 190700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 79 | 20240522 | 190600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 80 | 20240522 | 190500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 81 | 20240522 | 190400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 82 | 20240522 | 190300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 83 | 20240522 | 190200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 84 | 20240522 | 190100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 85 | 20240522 | 190000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 86 | 20240522 | 185900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 87 | 20240522 | 185800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 88 | 20240522 | 185700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 89 | 20240522 | 185600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 90 | 20240522 | 185500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 91 | 20240522 | 185400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 92 | 20240522 | 185300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 39930 |
| 93 | 20240522 | 185200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 94 | 20240522 | 185100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 95 | 20240522 | 185000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 96 | 20240522 | 184900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 97 | 20240522 | 184800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 98 | 20240522 | 184700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 99 | 20240522 | 184600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 100 | 20240522 | 184500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 101 | 20240522 | 184400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 102 | 20240522 | 184300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 103 | 20240522 | 184200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 104 | 20240522 | 184100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 105 | 20240522 | 184000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 106 | 20240522 | 183900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 107 | 20240522 | 183800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 108 | 20240522 | 183700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 109 | 20240522 | 183600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 110 | 20240522 | 183500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 111 | 20240522 | 183400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 112 | 20240522 | 183300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 113 | 20240522 | 183200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 114 | 20240522 | 183100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 115 | 20240522 | 183000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 116 | 20240522 | 182900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 117 | 20240522 | 182800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 118 | 20240522 | 182700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 119 | 20240522 | 182600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 120 | 20240522 | 182500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 121 | 20240522 | 182400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 122 | 20240522 | 182300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 39930 |
| 123 | 20240522 | 182200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 124 | 20240522 | 182100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 125 | 20240522 | 182000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 126 | 20240522 | 181900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 127 | 20240522 | 181800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 128 | 20240522 | 181700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 129 | 20240522 | 181600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 130 | 20240522 | 181500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 131 | 20240522 | 181400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 132 | 20240522 | 181300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 133 | 20240522 | 181200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 134 | 20240522 | 181100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 135 | 20240522 | 181000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 136 | 20240522 | 180900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 137 | 20240522 | 180800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 138 | 20240522 | 180700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 139 | 20240522 | 180600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 140 | 20240522 | 180500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 141 | 20240522 | 180400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 142 | 20240522 | 180300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 143 | 20240522 | 180200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 144 | 20240522 | 180100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 145 | 20240522 | 180000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 146 | 20240522 | 175900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 147 | 20240522 | 175800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 148 | 20240522 | 175700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 149 | 20240522 | 175600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 150 | 20240522 | 175500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 151 | 20240522 | 175400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 152 | 20240522 | 175300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 39930 |
| 153 | 20240522 | 175200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 154 | 20240522 | 175100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 155 | 20240522 | 175000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 156 | 20240522 | 174900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 157 | 20240522 | 174800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 158 | 20240522 | 174700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 159 | 20240522 | 174600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 160 | 20240522 | 174500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 161 | 20240522 | 174400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 162 | 20240522 | 174300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 163 | 20240522 | 174200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 164 | 20240522 | 174100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 165 | 20240522 | 174000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 166 | 20240522 | 173900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 167 | 20240522 | 173800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 168 | 20240522 | 173700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 169 | 20240522 | 173600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 170 | 20240522 | 173500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 171 | 20240522 | 173400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 172 | 20240522 | 173300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 173 | 20240522 | 173200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 174 | 20240522 | 173100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 175 | 20240522 | 173000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 176 | 20240522 | 172900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 177 | 20240522 | 172800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 178 | 20240522 | 172700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 179 | 20240522 | 172600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 180 | 20240522 | 172500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 181 | 20240522 | 172400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 182 | 20240522 | 172300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 39930 |
| 183 | 20240522 | 172200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 184 | 20240522 | 172100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 185 | 20240522 | 172000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 186 | 20240522 | 171900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 187 | 20240522 | 171800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 188 | 20240522 | 171700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 189 | 20240522 | 171600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 190 | 20240522 | 171500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 191 | 20240522 | 171400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 192 | 20240522 | 171300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 193 | 20240522 | 171200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 194 | 20240522 | 171100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 195 | 20240522 | 171000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 196 | 20240522 | 170900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 197 | 20240522 | 170800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 198 | 20240522 | 170700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 199 | 20240522 | 170600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 200 | 20240522 | 170500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 201 | 20240522 | 170400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 202 | 20240522 | 170300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 203 | 20240522 | 170200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 204 | 20240522 | 170100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 205 | 20240522 | 170000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 206 | 20240522 | 165900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 207 | 20240522 | 165800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 208 | 20240522 | 165700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 209 | 20240522 | 165600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 210 | 20240522 | 165500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 211 | 20240522 | 165400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 212 | 20240522 | 165300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 39930 |
| 213 | 20240522 | 165200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 214 | 20240522 | 165100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 215 | 20240522 | 165000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 216 | 20240522 | 164900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 217 | 20240522 | 164800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 218 | 20240522 | 164700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 219 | 20240522 | 164600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 220 | 20240522 | 164500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 221 | 20240522 | 164400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 222 | 20240522 | 164300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 223 | 20240522 | 164200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 224 | 20240522 | 164100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 225 | 20240522 | 164000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 226 | 20240522 | 163900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 227 | 20240522 | 163800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 228 | 20240522 | 163700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 229 | 20240522 | 163600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 230 | 20240522 | 163500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 231 | 20240522 | 163400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 232 | 20240522 | 163300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 233 | 20240522 | 163200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 234 | 20240522 | 163100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 235 | 20240522 | 163000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 236 | 20240522 | 162900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 237 | 20240522 | 162800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 238 | 20240522 | 162700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 239 | 20240522 | 162600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 240 | 20240522 | 162500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 241 | 20240522 | 162400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 242 | 20240522 | 162300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 39930 |
| 243 | 20240522 | 162200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 244 | 20240522 | 162100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 245 | 20240522 | 162000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 246 | 20240522 | 161900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 247 | 20240522 | 161800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 248 | 20240522 | 161700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 249 | 20240522 | 161600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 250 | 20240522 | 161500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 251 | 20240522 | 161400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 252 | 20240522 | 161300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 253 | 20240522 | 161200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 254 | 20240522 | 161100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 255 | 20240522 | 161000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 256 | 20240522 | 160900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 257 | 20240522 | 160800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 258 | 20240522 | 160700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 259 | 20240522 | 160600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 260 | 20240522 | 160500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 261 | 20240522 | 160400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 262 | 20240522 | 160300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 263 | 20240522 | 160200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 264 | 20240522 | 160100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 265 | 20240522 | 160000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 266 | 20240522 | 155900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 267 | 20240522 | 155800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 268 | 20240522 | 155700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 269 | 20240522 | 155600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 270 | 20240522 | 155500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 271 | 20240522 | 155400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 272 | 20240522 | 155300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 39930 |
| 273 | 20240522 | 155200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 274 | 20240522 | 155100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 275 | 20240522 | 155000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 276 | 20240522 | 154900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 277 | 20240522 | 154800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 278 | 20240522 | 154700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 279 | 20240522 | 154600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 280 | 20240522 | 154500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 281 | 20240522 | 154400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 282 | 20240522 | 154300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 283 | 20240522 | 154200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 284 | 20240522 | 154100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 285 | 20240522 | 154000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 286 | 20240522 | 153900 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 287 | 20240522 | 153800 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 288 | 20240522 | 153700 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 289 | 20240522 | 153600 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 290 | 20240522 | 153500 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 291 | 20240522 | 153400 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 292 | 20240522 | 153300 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 293 | 20240522 | 153200 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 294 | 20240522 | 153100 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 295 | 20240522 | 153000 | 19544602650 | 44850 | 44850 | 44850 | 44850 | 39930 |
| 296 | 20240522 | 152900 | 17753742150 | 44850 | 44850 | 44850 | 44850 | 0 |
| 297 | 20240522 | 152800 | 17753742150 | 44850 | 44850 | 44850 | 44850 | 0 |
| 298 | 20240522 | 152700 | 17753742150 | 44850 | 44850 | 44850 | 44850 | 0 |
| 299 | 20240522 | 152600 | 17753742150 | 44850 | 44850 | 44850 | 44850 | 0 |
| 300 | 20240522 | 152500 | 17753742150 | 44850 | 44850 | 44850 | 44850 | 0 |
| 301 | 20240522 | 152400 | 17753742150 | 44850 | 44850 | 44850 | 44850 | 0 |
| 302 | 20240522 | 152300 | 17753742150 | 44850 | 44850 | 44850 | 44850 | 0 |
| 303 | 20240522 | 152200 | 17753742150 | 44850 | 44850 | 44850 | 44850 | 0 |
| 304 | 20240522 | 152100 | 17753742150 | 44850 | 44850 | 44850 | 44850 | 0 |
| 305 | 20240522 | 152000 | 17753742150 | 44850 | 44850 | 44850 | 44850 | 0 |
| 306 | 20240522 | 151900 | 17753742150 | 44850 | 44850 | 44900 | 44800 | 3357 |
| 307 | 20240522 | 151800 | 17603076350 | 44900 | 44850 | 44900 | 44850 | 2629 |
| 308 | 20240522 | 151700 | 17485066300 | 44900 | 44850 | 44900 | 44800 | 3103 |
| 309 | 20240522 | 151600 | 17345893850 | 44850 | 44850 | 44850 | 44800 | 3431 |
| 310 | 20240522 | 151500 | 17192019700 | 44850 | 44850 | 44850 | 44800 | 3177 |
| 311 | 20240522 | 151400 | 17049536750 | 44850 | 44850 | 44850 | 44800 | 2482 |
| 312 | 20240522 | 151300 | 16938239900 | 44850 | 44850 | 44850 | 44800 | 1478 |
| 313 | 20240522 | 151200 | 16871954150 | 44850 | 44850 | 44850 | 44800 | 616 |
| 314 | 20240522 | 151100 | 16844330200 | 44850 | 44850 | 44850 | 44800 | 2602 |
| 315 | 20240522 | 151000 | 16727638750 | 44850 | 44850 | 44850 | 44800 | 742 |
| 316 | 20240522 | 150900 | 16694367600 | 44850 | 44850 | 44850 | 44800 | 2936 |
| 317 | 20240522 | 150800 | 16562690000 | 44850 | 44850 | 44850 | 44800 | 300 |
| 318 | 20240522 | 150700 | 16549236500 | 44850 | 44850 | 44850 | 44800 | 284 |
| 319 | 20240522 | 150600 | 16536505250 | 44850 | 44900 | 44950 | 44850 | 5453 |
| 320 | 20240522 | 150500 | 16291681800 | 44950 | 44950 | 44950 | 44900 | 4435 |
| 321 | 20240522 | 150400 | 16092455950 | 44950 | 44950 | 44950 | 44900 | 2532 |
| 322 | 20240522 | 150300 | 15978660850 | 44900 | 44950 | 44950 | 44900 | 5174 |
| 323 | 20240522 | 150200 | 15746316600 | 44900 | 44900 | 44950 | 44850 | 4343 |
| 324 | 20240522 | 150100 | 15551266750 | 44900 | 44850 | 44900 | 44850 | 6576 |
| 325 | 20240522 | 150000 | 15256163100 | 44850 | 44850 | 44850 | 44800 | 2839 |
| 326 | 20240522 | 145900 | 15128838700 | 44850 | 44850 | 44850 | 44800 | 1944 |
| 327 | 20240522 | 145800 | 15041652600 | 44850 | 44750 | 44850 | 44750 | 4533 |
| 328 | 20240522 | 145700 | 14838559000 | 44800 | 44800 | 44800 | 44750 | 1275 |
| 329 | 20240522 | 145600 | 14781446150 | 44800 | 44750 | 44800 | 44750 | 1718 |
| 330 | 20240522 | 145500 | 14704496800 | 44800 | 44750 | 44800 | 44750 | 3493 |
| 331 | 20240522 | 145400 | 14548163400 | 44700 | 44700 | 44800 | 44650 | 4358 |
| 332 | 20240522 | 145300 | 14353221600 | 44700 | 44700 | 44700 | 44650 | 2677 |
| 333 | 20240522 | 145200 | 14233559850 | 44700 | 44700 | 44700 | 44650 | 2410 |
| 334 | 20240522 | 145100 | 14125835250 | 44700 | 44700 | 44700 | 44650 | 828 |
| 335 | 20240522 | 145000 | 14088838050 | 44700 | 44700 | 44700 | 44650 | 658 |
| 336 | 20240522 | 144900 | 14059451550 | 44700 | 44650 | 44700 | 44650 | 2659 |
| 337 | 20240522 | 144800 | 13940663050 | 44650 | 44650 | 44650 | 44600 | 3078 |
| 338 | 20240522 | 144700 | 13803230550 | 44650 | 44600 | 44650 | 44600 | 4212 |
| 339 | 20240522 | 144600 | 13615340400 | 44600 | 44500 | 44600 | 44500 | 6395 |
| 340 | 20240522 | 144500 | 13330385750 | 44500 | 44550 | 44550 | 44500 | 1642 |
| 341 | 20240522 | 144400 | 13257304450 | 44550 | 44550 | 44550 | 44500 | 848 |
| 342 | 20240522 | 144300 | 13219563050 | 44550 | 44600 | 44600 | 44500 | 1962 |
| 343 | 20240522 | 144200 | 13132158550 | 44550 | 44600 | 44600 | 44550 | 357 |
| 344 | 20240522 | 144100 | 13116251000 | 44600 | 44600 | 44600 | 44550 | 1358 |
| 345 | 20240522 | 144000 | 13055743350 | 44600 | 44600 | 44600 | 44550 | 862 |
| 346 | 20240522 | 143900 | 13017327850 | 44550 | 44550 | 44600 | 44550 | 826 |
| 347 | 20240522 | 143800 | 12980510900 | 44600 | 44600 | 44600 | 44550 | 359 |
| 348 | 20240522 | 143700 | 12964500050 | 44600 | 44600 | 44600 | 44550 | 781 |
| 349 | 20240522 | 143600 | 12929699850 | 44600 | 44600 | 44600 | 44550 | 174 |
| 350 | 20240522 | 143500 | 12921939600 | 44600 | 44600 | 44600 | 44550 | 108 |
| 351 | 20240522 | 143400 | 12917124800 | 44600 | 44600 | 44600 | 44550 | 368 |
| 352 | 20240522 | 143300 | 12900714850 | 44600 | 44550 | 44600 | 44550 | 1992 |
| 353 | 20240522 | 143200 | 12811964100 | 44550 | 44600 | 44600 | 44450 | 5772 |
| 354 | 20240522 | 143100 | 12554919900 | 44600 | 44600 | 44600 | 44550 | 498 |
| 355 | 20240522 | 143000 | 12532710800 | 44600 | 44600 | 44600 | 44550 | 729 |
| 356 | 20240522 | 142900 | 12500198000 | 44600 | 44550 | 44600 | 44550 | 372 |
| 357 | 20240522 | 142800 | 12483608050 | 44600 | 44600 | 44600 | 44550 | 240 |
| 358 | 20240522 | 142700 | 12472906250 | 44600 | 44600 | 44600 | 44550 | 855 |
| 359 | 20240522 | 142600 | 12434774050 | 44600 | 44600 | 44650 | 44600 | 2953 |
| 360 | 20240522 | 142500 | 12303066100 | 44600 | 44600 | 44600 | 44550 | 576 |
| 361 | 20240522 | 142400 | 12277380150 | 44600 | 44600 | 44600 | 44550 | 394 |
| 362 | 20240522 | 142300 | 12259808650 | 44600 | 44600 | 44600 | 44550 | 404 |
| 363 | 20240522 | 142200 | 12241790850 | 44600 | 44600 | 44600 | 44550 | 591 |
| 364 | 20240522 | 142100 | 12215432950 | 44600 | 44600 | 44600 | 44550 | 327 |
| 365 | 20240522 | 142000 | 12200850300 | 44600 | 44600 | 44600 | 44550 | 410 |
| 366 | 20240522 | 141900 | 12182565800 | 44600 | 44600 | 44600 | 44550 | 344 |
| 367 | 20240522 | 141800 | 12167225600 | 44600 | 44600 | 44600 | 44550 | 1065 |
| 368 | 20240522 | 141700 | 12119755850 | 44600 | 44600 | 44600 | 44550 | 1252 |
| 369 | 20240522 | 141600 | 12063917950 | 44600 | 44600 | 44600 | 44550 | 403 |
| 370 | 20240522 | 141500 | 12045944550 | 44600 | 44600 | 44600 | 44550 | 402 |
| 371 | 20240522 | 141400 | 12028016400 | 44550 | 44600 | 44600 | 44550 | 659 |
| 372 | 20240522 | 141300 | 11998632900 | 44600 | 44600 | 44600 | 44550 | 293 |
| 373 | 20240522 | 141200 | 11985565850 | 44600 | 44600 | 44600 | 44550 | 771 |
| 374 | 20240522 | 141100 | 11951179950 | 44600 | 44600 | 44600 | 44550 | 215 |
| 375 | 20240522 | 141000 | 11941595750 | 44550 | 44600 | 44600 | 44550 | 419 |
| 376 | 20240522 | 140900 | 11922924900 | 44600 | 44600 | 44600 | 44550 | 35 |
| 377 | 20240522 | 140800 | 11921364400 | 44600 | 44600 | 44600 | 44550 | 257 |
| 378 | 20240522 | 140700 | 11909903600 | 44550 | 44650 | 44650 | 44550 | 4248 |
| 379 | 20240522 | 140600 | 11720424800 | 44650 | 44650 | 44650 | 44600 | 386 |
| 380 | 20240522 | 140500 | 11703190600 | 44650 | 44650 | 44650 | 44600 | 359 |
| 381 | 20240522 | 140400 | 11687164400 | 44650 | 44650 | 44650 | 44600 | 601 |
| 382 | 20240522 | 140300 | 11660346350 | 44650 | 44600 | 44650 | 44600 | 3484 |
| 383 | 20240522 | 140200 | 11504946650 | 44600 | 44550 | 44600 | 44500 | 1570 |
| 384 | 20240522 | 140100 | 11434998300 | 44550 | 44550 | 44550 | 44500 | 1068 |
| 385 | 20240522 | 140000 | 11387419400 | 44550 | 44550 | 44550 | 44500 | 441 |
| 386 | 20240522 | 135900 | 11367779300 | 44550 | 44550 | 44550 | 44500 | 282 |
| 387 | 20240522 | 135800 | 11355216950 | 44550 | 44550 | 44550 | 44500 | 232 |
| 388 | 20240522 | 135700 | 11344881950 | 44550 | 44550 | 44550 | 44500 | 446 |
| 389 | 20240522 | 135600 | 11325014800 | 44550 | 44550 | 44550 | 44500 | 506 |
| 390 | 20240522 | 135500 | 11302473000 | 44500 | 44500 | 44550 | 44500 | 370 |
| 391 | 20240522 | 135400 | 11285994750 | 44550 | 44500 | 44550 | 44500 | 243 |
| 392 | 20240522 | 135300 | 11275171800 | 44500 | 44500 | 44550 | 44500 | 1580 |
| 393 | 20240522 | 135200 | 11204859250 | 44500 | 44500 | 44500 | 44450 | 1629 |
| 394 | 20240522 | 135100 | 11132369300 | 44500 | 44500 | 44500 | 44450 | 571 |
| 395 | 20240522 | 135000 | 11106962900 | 44500 | 44500 | 44500 | 44450 | 293 |
| 396 | 20240522 | 134900 | 11093935150 | 44500 | 44500 | 44500 | 44450 | 277 |
| 397 | 20240522 | 134800 | 11081617800 | 44450 | 44500 | 44500 | 44450 | 85 |
| 398 | 20240522 | 134700 | 11077836800 | 44450 | 44500 | 44550 | 44450 | 992 |
| 399 | 20240522 | 134600 | 11033718500 | 44500 | 44500 | 44550 | 44500 | 189 |
| 400 | 20240522 | 134500 | 11025307900 | 44550 | 44550 | 44550 | 44500 | 42 |
| 401 | 20240522 | 134400 | 11023437300 | 44550 | 44550 | 44550 | 44500 | 327 |
| 402 | 20240522 | 134300 | 11008883700 | 44500 | 44550 | 44550 | 44500 | 227 |
| 403 | 20240522 | 134200 | 10998782050 | 44550 | 44550 | 44550 | 44500 | 219 |
| 404 | 20240522 | 134100 | 10989034050 | 44550 | 44550 | 44550 | 44500 | 180 |
| 405 | 20240522 | 134000 | 10981021600 | 44550 | 44500 | 44550 | 44500 | 88 |
| 406 | 20240522 | 133900 | 10977104650 | 44550 | 44500 | 44550 | 44500 | 635 |
| 407 | 20240522 | 133800 | 10948843400 | 44550 | 44500 | 44550 | 44500 | 52 |
| 408 | 20240522 | 133700 | 10946527850 | 44550 | 44550 | 44550 | 44500 | 38 |
| 409 | 20240522 | 133600 | 10944835500 | 44550 | 44500 | 44550 | 44450 | 1837 |
| 410 | 20240522 | 133500 | 10863086700 | 44550 | 44550 | 44550 | 44500 | 655 |
| 411 | 20240522 | 133400 | 10833933550 | 44550 | 44550 | 44550 | 44500 | 66 |
| 412 | 20240522 | 133300 | 10830994400 | 44550 | 44550 | 44550 | 44500 | 163 |
| 413 | 20240522 | 133200 | 10823740050 | 44550 | 44550 | 44550 | 44500 | 121 |
| 414 | 20240522 | 133100 | 10818354250 | 44550 | 44550 | 44550 | 44500 | 80 |
| 415 | 20240522 | 133000 | 10814793750 | 44550 | 44550 | 44550 | 44500 | 103 |
| 416 | 20240522 | 132900 | 10810207650 | 44550 | 44600 | 44600 | 44550 | 883 |
| 417 | 20240522 | 132800 | 10770864350 | 44550 | 44550 | 44600 | 44550 | 1839 |
| 418 | 20240522 | 132700 | 10688924950 | 44550 | 44500 | 44550 | 44500 | 227 |
| 419 | 20240522 | 132600 | 10678814600 | 44500 | 44550 | 44550 | 44400 | 5446 |
| 420 | 20240522 | 132500 | 10436708850 | 44500 | 44550 | 44550 | 44500 | 59 |
| 421 | 20240522 | 132400 | 10434080600 | 44550 | 44550 | 44550 | 44500 | 172 |
| 422 | 20240522 | 132300 | 10426421050 | 44500 | 44550 | 44550 | 44500 | 610 |
| 423 | 20240522 | 132200 | 10399248650 | 44550 | 44550 | 44550 | 44500 | 177 |
| 424 | 20240522 | 132100 | 10391364800 | 44550 | 44550 | 44600 | 44500 | 1672 |
| 425 | 20240522 | 132000 | 10316857750 | 44600 | 44550 | 44600 | 44500 | 2351 |
| 426 | 20240522 | 131900 | 10212158850 | 44550 | 44600 | 44650 | 44550 | 542 |
| 427 | 20240522 | 131800 | 10188003350 | 44650 | 44650 | 44650 | 44600 | 239 |
| 428 | 20240522 | 131700 | 10177342850 | 44600 | 44600 | 44650 | 44600 | 279 |
| 429 | 20240522 | 131600 | 10164897450 | 44600 | 44650 | 44650 | 44600 | 46 |
| 430 | 20240522 | 131500 | 10162844500 | 44600 | 44650 | 44650 | 44600 | 300 |
| 431 | 20240522 | 131400 | 10149463050 | 44650 | 44650 | 44700 | 44600 | 3177 |
| 432 | 20240522 | 131300 | 10007600850 | 44650 | 44500 | 44650 | 44450 | 2911 |
| 433 | 20240522 | 131200 | 9877877300 | 44500 | 44550 | 44550 | 44500 | 1008 |
| 434 | 20240522 | 131100 | 9833018850 | 44550 | 44600 | 44600 | 44500 | 2106 |
| 435 | 20240522 | 131000 | 9739157950 | 44600 | 44450 | 44600 | 44450 | 7599 |
| 436 | 20240522 | 130900 | 9400846250 | 44500 | 44500 | 44500 | 44450 | 647 |
| 437 | 20240522 | 130800 | 9372081250 | 44500 | 44450 | 44500 | 44350 | 1146 |
| 438 | 20240522 | 130700 | 9321140100 | 44450 | 44350 | 44450 | 44300 | 6279 |
| 439 | 20240522 | 130600 | 9042456150 | 44350 | 44350 | 44350 | 44300 | 310 |
| 440 | 20240522 | 130500 | 9028712900 | 44350 | 44350 | 44350 | 44300 | 90 |
| 441 | 20240522 | 130400 | 9024723400 | 44300 | 44350 | 44350 | 44300 | 208 |
| 442 | 20240522 | 130300 | 9015508300 | 44350 | 44350 | 44350 | 44300 | 43 |
| 443 | 20240522 | 130200 | 9013601300 | 44350 | 44350 | 44350 | 44300 | 96 |
| 444 | 20240522 | 130100 | 9009344700 | 44350 | 44400 | 44400 | 44300 | 430 |
| 445 | 20240522 | 130000 | 8990278050 | 44350 | 44400 | 44400 | 44350 | 99 |
| 446 | 20240522 | 125900 | 8985884950 | 44400 | 44350 | 44400 | 44350 | 530 |
| 447 | 20240522 | 125800 | 8962374850 | 44400 | 44350 | 44400 | 44350 | 937 |
| 448 | 20240522 | 125700 | 8920814050 | 44400 | 44400 | 44400 | 44350 | 123 |
| 449 | 20240522 | 125600 | 8915356900 | 44400 | 44400 | 44400 | 44350 | 64 |
| 450 | 20240522 | 125500 | 8912516750 | 44400 | 44350 | 44400 | 44350 | 257 |
| 451 | 20240522 | 125400 | 8901116650 | 44400 | 44400 | 44400 | 44350 | 137 |
| 452 | 20240522 | 125300 | 8895040250 | 44350 | 44400 | 44400 | 44350 | 26 |
| 453 | 20240522 | 125200 | 8893886050 | 44400 | 44400 | 44400 | 44350 | 66 |
| 454 | 20240522 | 125100 | 8890956300 | 44400 | 44400 | 44450 | 44400 | 3257 |
| 455 | 20240522 | 125000 | 8746312900 | 44400 | 44350 | 44400 | 44300 | 1557 |
| 456 | 20240522 | 124900 | 8677252200 | 44350 | 44300 | 44350 | 44250 | 2928 |
| 457 | 20240522 | 124800 | 8547534250 | 44300 | 44250 | 44300 | 44250 | 150 |
| 458 | 20240522 | 124700 | 8540894350 | 44300 | 44300 | 44300 | 44250 | 127 |
| 459 | 20240522 | 124600 | 8535273200 | 44300 | 44300 | 44300 | 44250 | 3521 |
| 460 | 20240522 | 124500 | 8379461100 | 44300 | 44300 | 44300 | 44250 | 43 |
| 461 | 20240522 | 124400 | 8377556700 | 44250 | 44300 | 44300 | 44250 | 58 |
| 462 | 20240522 | 124300 | 8374988950 | 44250 | 44300 | 44300 | 44250 | 176 |
| 463 | 20240522 | 124200 | 8367197350 | 44300 | 44300 | 44300 | 44250 | 85 |
| 464 | 20240522 | 124100 | 8363435050 | 44300 | 44300 | 44300 | 44250 | 311 |
| 465 | 20240522 | 124000 | 8349661600 | 44300 | 44300 | 44300 | 44250 | 705 |
| 466 | 20240522 | 123900 | 8318458400 | 44300 | 44300 | 44300 | 44250 | 109 |
| 467 | 20240522 | 123800 | 8313630150 | 44250 | 44300 | 44300 | 44250 | 119 |
| 468 | 20240522 | 123700 | 8308362900 | 44250 | 44300 | 44300 | 44250 | 350 |
| 469 | 20240522 | 123600 | 8292867050 | 44300 | 44350 | 44350 | 44250 | 829 |
| 470 | 20240522 | 123500 | 8256143600 | 44300 | 44350 | 44350 | 44300 | 1055 |
| 471 | 20240522 | 123400 | 8209403900 | 44350 | 44350 | 44350 | 44300 | 88 |
| 472 | 20240522 | 123300 | 8205504600 | 44350 | 44350 | 44350 | 44300 | 157 |
| 473 | 20240522 | 123200 | 8198541700 | 44300 | 44350 | 44350 | 44300 | 478 |
| 474 | 20240522 | 123100 | 8177351200 | 44350 | 44350 | 44350 | 44300 | 172 |
| 475 | 20240522 | 123000 | 8169723850 | 44350 | 44350 | 44350 | 44300 | 173 |
| 476 | 20240522 | 122900 | 8162053100 | 44300 | 44300 | 44350 | 44300 | 57 |
| 477 | 20240522 | 122800 | 8159527100 | 44350 | 44350 | 44350 | 44300 | 195 |
| 478 | 20240522 | 122700 | 8150887600 | 44350 | 44350 | 44350 | 44300 | 45 |
| 479 | 20240522 | 122600 | 8148893400 | 44350 | 44350 | 44350 | 44300 | 55 |
| 480 | 20240522 | 122500 | 8146454850 | 44350 | 44350 | 44350 | 44300 | 52 |
| 481 | 20240522 | 122400 | 8144150250 | 44350 | 44300 | 44350 | 44300 | 151 |
| 482 | 20240522 | 122300 | 8137454500 | 44300 | 44350 | 44350 | 44300 | 61 |
| 483 | 20240522 | 122200 | 8134751950 | 44300 | 44300 | 44350 | 44300 | 40 |
| 484 | 20240522 | 122100 | 8132979150 | 44350 | 44350 | 44350 | 44300 | 36 |
| 485 | 20240522 | 122000 | 8131383400 | 44350 | 44350 | 44350 | 44300 | 77 |
| 486 | 20240522 | 121900 | 8127970900 | 44350 | 44350 | 44350 | 44300 | 70 |
| 487 | 20240522 | 121800 | 8124868200 | 44350 | 44300 | 44350 | 44300 | 50 |
| 488 | 20240522 | 121700 | 8122651450 | 44350 | 44300 | 44350 | 44300 | 80 |
| 489 | 20240522 | 121600 | 8119106900 | 44300 | 44300 | 44350 | 44300 | 135 |
| 490 | 20240522 | 121500 | 8113124500 | 44350 | 44350 | 44350 | 44300 | 555 |
| 491 | 20240522 | 121400 | 8088535850 | 44300 | 44350 | 44350 | 44300 | 41 |
| 492 | 20240522 | 121300 | 8086718150 | 44350 | 44400 | 44400 | 44350 | 513 |
| 493 | 20240522 | 121200 | 8063964950 | 44400 | 44400 | 44400 | 44350 | 13 |
| 494 | 20240522 | 121100 | 8063387950 | 44400 | 44400 | 44400 | 44250 | 1168 |
| 495 | 20240522 | 121000 | 8011605050 | 44350 | 44350 | 44400 | 44350 | 323 |
| 496 | 20240522 | 120900 | 7997265950 | 44350 | 44300 | 44350 | 44250 | 3362 |
| 497 | 20240522 | 120800 | 7848311150 | 44300 | 44300 | 44300 | 44250 | 292 |
| 498 | 20240522 | 120700 | 7835388050 | 44250 | 44300 | 44300 | 44250 | 41 |
| 499 | 20240522 | 120600 | 7833572200 | 44250 | 44250 | 44300 | 44250 | 452 |
| 500 | 20240522 | 120500 | 7813567750 | 44300 | 44300 | 44300 | 44250 | 91 |
| 501 | 20240522 | 120400 | 7809540400 | 44300 | 44300 | 44300 | 44250 | 67 |
| 502 | 20240522 | 120300 | 7806573750 | 44300 | 44300 | 44300 | 44250 | 444 |
| 503 | 20240522 | 120200 | 7786920600 | 44250 | 44300 | 44300 | 44250 | 53 |
| 504 | 20240522 | 120100 | 7784574450 | 44300 | 44300 | 44300 | 44250 | 656 |
| 505 | 20240522 | 120000 | 7755543750 | 44300 | 44300 | 44300 | 44250 | 824 |
| 506 | 20240522 | 115900 | 7719079200 | 44300 | 44300 | 44300 | 44250 | 101 |
| 507 | 20240522 | 115800 | 7714606850 | 44300 | 44300 | 44300 | 44250 | 212 |
| 508 | 20240522 | 115700 | 7705223200 | 44300 | 44300 | 44300 | 44250 | 78 |
| 509 | 20240522 | 115600 | 7701768200 | 44300 | 44250 | 44300 | 44250 | 62 |
| 510 | 20240522 | 115500 | 7699023950 | 44250 | 44300 | 44300 | 44250 | 335 |
| 511 | 20240522 | 115400 | 7684198700 | 44300 | 44300 | 44300 | 44250 | 222 |
| 512 | 20240522 | 115300 | 7674373100 | 44300 | 44300 | 44300 | 44250 | 262 |
| 513 | 20240522 | 115200 | 7662775100 | 44300 | 44350 | 44350 | 44250 | 1698 |
| 514 | 20240522 | 115100 | 7587549850 | 44350 | 44350 | 44350 | 44300 | 151 |
| 515 | 20240522 | 115000 | 7580854250 | 44300 | 44350 | 44350 | 44300 | 227 |
| 516 | 20240522 | 114900 | 7570796000 | 44300 | 44350 | 44400 | 44300 | 2146 |
| 517 | 20240522 | 114800 | 7475619950 | 44350 | 44400 | 44400 | 44350 | 110 |
| 518 | 20240522 | 114700 | 7470738150 | 44400 | 44400 | 44400 | 44350 | 221 |
| 519 | 20240522 | 114600 | 7460932750 | 44400 | 44400 | 44400 | 44350 | 303 |
| 520 | 20240522 | 114500 | 7447481050 | 44400 | 44400 | 44400 | 44350 | 182 |
| 521 | 20240522 | 114400 | 7439401550 | 44400 | 44400 | 44400 | 44350 | 166 |
| 522 | 20240522 | 114300 | 7432036650 | 44350 | 44400 | 44400 | 44350 | 134 |
| 523 | 20240522 | 114200 | 7426092600 | 44400 | 44400 | 44400 | 44350 | 125 |
| 524 | 20240522 | 114100 | 7420543900 | 44400 | 44400 | 44400 | 44350 | 354 |
| 525 | 20240522 | 114000 | 7404841300 | 44400 | 44400 | 44400 | 44350 | 167 |
| 526 | 20240522 | 113900 | 7397426900 | 44400 | 44400 | 44400 | 44350 | 160 |
| 527 | 20240522 | 113800 | 7390323350 | 44400 | 44400 | 44400 | 44350 | 415 |
| 528 | 20240522 | 113700 | 7371902350 | 44400 | 44400 | 44400 | 44350 | 305 |
| 529 | 20240522 | 113600 | 7358363450 | 44400 | 44400 | 44400 | 44350 | 101 |
| 530 | 20240522 | 113500 | 7353880100 | 44400 | 44400 | 44400 | 44350 | 83 |
| 531 | 20240522 | 113400 | 7350196500 | 44400 | 44400 | 44400 | 44350 | 294 |
| 532 | 20240522 | 113300 | 7337148600 | 44350 | 44400 | 44400 | 44350 | 49 |
| 533 | 20240522 | 113200 | 7334974400 | 44400 | 44400 | 44400 | 44350 | 598 |
| 534 | 20240522 | 113100 | 7308450050 | 44400 | 44400 | 44400 | 44350 | 155 |
| 535 | 20240522 | 113000 | 7301570400 | 44400 | 44400 | 44450 | 44400 | 255 |
| 536 | 20240522 | 112900 | 7290239500 | 44350 | 44400 | 44450 | 44350 | 214 |
| 537 | 20240522 | 112800 | 7280744250 | 44350 | 44400 | 44400 | 44350 | 442 |
| 538 | 20240522 | 112700 | 7261121100 | 44400 | 44450 | 44450 | 44350 | 215 |
| 539 | 20240522 | 112600 | 7251573600 | 44350 | 44350 | 44450 | 44300 | 1622 |
| 540 | 20240522 | 112500 | 7179616950 | 44350 | 44350 | 44350 | 44350 | 206 |
| 541 | 20240522 | 112400 | 7170480850 | 44350 | 44500 | 44500 | 44300 | 4458 |
| 542 | 20240522 | 112300 | 6972523800 | 44500 | 44500 | 44500 | 44450 | 196 |
| 543 | 20240522 | 112200 | 6963805800 | 44500 | 44450 | 44500 | 44450 | 164 |
| 544 | 20240522 | 112100 | 6956511950 | 44500 | 44500 | 44500 | 44450 | 773 |
| 545 | 20240522 | 112000 | 6922133200 | 44500 | 44500 | 44500 | 44450 | 2310 |
| 546 | 20240522 | 111900 | 6819409250 | 44500 | 44450 | 44500 | 44400 | 2224 |
| 547 | 20240522 | 111800 | 6720535700 | 44450 | 44450 | 44450 | 44400 | 813 |
| 548 | 20240522 | 111700 | 6684398300 | 44450 | 44350 | 44450 | 44350 | 1883 |
| 549 | 20240522 | 111600 | 6600791100 | 44400 | 44300 | 44400 | 44250 | 2172 |
| 550 | 20240522 | 111500 | 6504535600 | 44300 | 44300 | 44300 | 44250 | 191 |
| 551 | 20240522 | 111400 | 6496080300 | 44300 | 44300 | 44300 | 44250 | 147 |
| 552 | 20240522 | 111300 | 6489573650 | 44300 | 44300 | 44300 | 44250 | 50 |
| 553 | 20240522 | 111200 | 6487359550 | 44250 | 44250 | 44300 | 44250 | 123 |
| 554 | 20240522 | 111100 | 6481914150 | 44300 | 44300 | 44300 | 44250 | 128 |
| 555 | 20240522 | 111000 | 6476249200 | 44300 | 44250 | 44300 | 44250 | 62 |
| 556 | 20240522 | 110900 | 6473504650 | 44300 | 44300 | 44300 | 44250 | 514 |
| 557 | 20240522 | 110800 | 6450735000 | 44250 | 44300 | 44300 | 44250 | 647 |
| 558 | 20240522 | 110700 | 6422099200 | 44250 | 44300 | 44300 | 44250 | 184 |
| 559 | 20240522 | 110600 | 6413949850 | 44300 | 44300 | 44300 | 44250 | 662 |
| 560 | 20240522 | 110500 | 6384623850 | 44300 | 44300 | 44300 | 44250 | 129 |
| 561 | 20240522 | 110400 | 6378909450 | 44300 | 44250 | 44300 | 44250 | 2830 |
| 562 | 20240522 | 110300 | 6253660850 | 44250 | 44250 | 44250 | 44200 | 284 |
| 563 | 20240522 | 110200 | 6241103050 | 44250 | 44250 | 44250 | 44200 | 109 |
| 564 | 20240522 | 110100 | 6236281550 | 44250 | 44250 | 44250 | 44200 | 374 |
| 565 | 20240522 | 110000 | 6219740050 | 44250 | 44300 | 44300 | 44250 | 1352 |
| 566 | 20240522 | 105900 | 6159913100 | 44250 | 44300 | 44300 | 44250 | 74 |
| 567 | 20240522 | 105800 | 6156635650 | 44300 | 44300 | 44300 | 44250 | 128 |
| 568 | 20240522 | 105700 | 6150970050 | 44300 | 44250 | 44300 | 44250 | 23 |
| 569 | 20240522 | 105600 | 6149951850 | 44300 | 44300 | 44300 | 44250 | 172 |
| 570 | 20240522 | 105500 | 6142332700 | 44250 | 44300 | 44300 | 44250 | 216 |
| 571 | 20240522 | 105400 | 6132765150 | 44300 | 44250 | 44300 | 44250 | 1397 |
| 572 | 20240522 | 105300 | 6070929850 | 44250 | 44250 | 44250 | 44100 | 4649 |
| 573 | 20240522 | 105200 | 5865604650 | 44250 | 44200 | 44250 | 44200 | 133 |
| 574 | 20240522 | 105100 | 5859720450 | 44250 | 44250 | 44250 | 44200 | 16 |
| 575 | 20240522 | 105000 | 5859012850 | 44250 | 44200 | 44250 | 44200 | 510 |
| 576 | 20240522 | 104900 | 5836470350 | 44250 | 44300 | 44300 | 44250 | 596 |
| 577 | 20240522 | 104800 | 5810096500 | 44300 | 44300 | 44300 | 44250 | 46 |
| 578 | 20240522 | 104700 | 5808059700 | 44250 | 44300 | 44300 | 44250 | 1069 |
| 579 | 20240522 | 104600 | 5760753450 | 44300 | 44300 | 44300 | 44250 | 287 |
| 580 | 20240522 | 104500 | 5748049700 | 44300 | 44250 | 44300 | 44250 | 447 |
| 581 | 20240522 | 104400 | 5728265150 | 44300 | 44250 | 44300 | 44200 | 4149 |
| 582 | 20240522 | 104300 | 5544837600 | 44250 | 44250 | 44250 | 44200 | 1673 |
| 583 | 20240522 | 104200 | 5470814750 | 44300 | 44300 | 44300 | 44250 | 1624 |
| 584 | 20240522 | 104100 | 5398934300 | 44300 | 44300 | 44300 | 44250 | 495 |
| 585 | 20240522 | 104000 | 5377015850 | 44250 | 44300 | 44300 | 44250 | 351 |
| 586 | 20240522 | 103900 | 5361468150 | 44250 | 44300 | 44300 | 44250 | 801 |
| 587 | 20240522 | 103800 | 5326014900 | 44300 | 44300 | 44300 | 44300 | 101 |
| 588 | 20240522 | 103700 | 5321540600 | 44250 | 44300 | 44300 | 44250 | 206 |
| 589 | 20240522 | 103600 | 5312423550 | 44300 | 44250 | 44300 | 44250 | 210 |
| 590 | 20240522 | 103500 | 5303128450 | 44300 | 44300 | 44300 | 44250 | 847 |
| 591 | 20240522 | 103400 | 5265644300 | 44300 | 44200 | 44300 | 44200 | 2862 |
| 592 | 20240522 | 103300 | 5139026850 | 44200 | 44200 | 44200 | 44150 | 110 |
| 593 | 20240522 | 103200 | 5134165300 | 44200 | 44250 | 44250 | 44150 | 1624 |
| 594 | 20240522 | 103100 | 5062385400 | 44200 | 44250 | 44250 | 44200 | 129 |
| 595 | 20240522 | 103000 | 5056680050 | 44250 | 44250 | 44250 | 44200 | 204 |
| 596 | 20240522 | 102900 | 5047654100 | 44250 | 44200 | 44250 | 44200 | 3385 |
| 597 | 20240522 | 102800 | 4897938350 | 44250 | 44200 | 44250 | 44200 | 97 |
| 598 | 20240522 | 102700 | 4893648450 | 44250 | 44200 | 44250 | 44200 | 558 |
| 599 | 20240522 | 102600 | 4868982800 | 44200 | 44200 | 44250 | 44200 | 672 |
| 600 | 20240522 | 102500 | 4839279800 | 44200 | 44150 | 44200 | 44150 | 245 |
| 601 | 20240522 | 102400 | 4828451900 | 44200 | 44200 | 44200 | 44200 | 148 |
| 602 | 20240522 | 102300 | 4821910300 | 44200 | 44050 | 44200 | 44050 | 3757 |
| 603 | 20240522 | 102200 | 4656038000 | 44050 | 44100 | 44100 | 44050 | 30 |
| 604 | 20240522 | 102100 | 4654715050 | 44100 | 44100 | 44100 | 44050 | 56 |
| 605 | 20240522 | 102000 | 4652247850 | 44050 | 44150 | 44150 | 44050 | 766 |
| 606 | 20240522 | 101900 | 4618467600 | 44150 | 44100 | 44150 | 44100 | 182 |
| 607 | 20240522 | 101800 | 4610441200 | 44100 | 44050 | 44100 | 44000 | 2029 |
| 608 | 20240522 | 101700 | 4521019150 | 44050 | 44050 | 44100 | 44000 | 1618 |
| 609 | 20240522 | 101600 | 4449753000 | 44050 | 44100 | 44100 | 44050 | 24 |
| 610 | 20240522 | 101500 | 4448695600 | 44050 | 44100 | 44100 | 44050 | 128 |
| 611 | 20240522 | 101400 | 4443051250 | 44100 | 44050 | 44100 | 44000 | 2044 |
| 612 | 20240522 | 101300 | 4352967950 | 44000 | 44100 | 44100 | 44000 | 2608 |
| 613 | 20240522 | 101200 | 4238095100 | 44100 | 44100 | 44100 | 44050 | 312 |
| 614 | 20240522 | 101100 | 4224336400 | 44100 | 44050 | 44100 | 44050 | 105 |
| 615 | 20240522 | 101000 | 4219706450 | 44100 | 44050 | 44150 | 44050 | 3440 |
| 616 | 20240522 | 100900 | 4067996450 | 44100 | 44100 | 44100 | 44050 | 70 |
| 617 | 20240522 | 100800 | 4064909550 | 44100 | 44050 | 44100 | 44050 | 522 |
| 618 | 20240522 | 100700 | 4041915400 | 44100 | 44100 | 44100 | 44050 | 345 |
| 619 | 20240522 | 100600 | 4026708400 | 44050 | 44000 | 44100 | 44000 | 273 |
| 620 | 20240522 | 100500 | 4014682550 | 44100 | 44050 | 44100 | 44050 | 5674 |
| 621 | 20240522 | 100400 | 3764703050 | 44050 | 44000 | 44050 | 44000 | 153 |
| 622 | 20240522 | 100300 | 3757967550 | 44000 | 44050 | 44050 | 44000 | 51 |
| 623 | 20240522 | 100200 | 3755723350 | 44000 | 44050 | 44050 | 44000 | 355 |
| 624 | 20240522 | 100100 | 3740103150 | 44050 | 44050 | 44100 | 44000 | 3522 |
| 625 | 20240522 | 100000 | 3584968150 | 44100 | 44100 | 44100 | 44050 | 129 |
| 626 | 20240522 | 095900 | 3579285100 | 44100 | 44100 | 44100 | 44050 | 21 |
| 627 | 20240522 | 095800 | 3578359500 | 44100 | 44100 | 44100 | 44050 | 74 |
| 628 | 20240522 | 095700 | 3575096600 | 44100 | 44050 | 44100 | 44050 | 592 |
| 629 | 20240522 | 095600 | 3549014100 | 44050 | 44100 | 44100 | 44050 | 129 |
| 630 | 20240522 | 095500 | 3543330350 | 44100 | 44050 | 44100 | 44050 | 32 |
| 631 | 20240522 | 095400 | 3541920100 | 44050 | 44100 | 44100 | 44050 | 52 |
| 632 | 20240522 | 095300 | 3539628900 | 44050 | 44050 | 44100 | 44050 | 145 |
| 633 | 20240522 | 095200 | 3533239900 | 44100 | 44100 | 44150 | 44050 | 526 |
| 634 | 20240522 | 095100 | 3510045250 | 44100 | 44150 | 44150 | 44100 | 544 |
| 635 | 20240522 | 095000 | 3486054300 | 44150 | 44150 | 44150 | 44100 | 107 |
| 636 | 20240522 | 094900 | 3481335400 | 44100 | 44150 | 44150 | 44100 | 81 |
| 637 | 20240522 | 094800 | 3477759450 | 44100 | 44150 | 44150 | 44100 | 49 |
| 638 | 20240522 | 094700 | 3475597800 | 44150 | 44100 | 44150 | 44100 | 85 |
| 639 | 20240522 | 094600 | 3471848950 | 44100 | 44100 | 44150 | 44050 | 970 |
| 640 | 20240522 | 094500 | 3429089200 | 44100 | 44100 | 44100 | 44050 | 1109 |
| 641 | 20240522 | 094400 | 3380184700 | 44050 | 44050 | 44100 | 44050 | 320 |
| 642 | 20240522 | 094300 | 3366078850 | 44050 | 44100 | 44150 | 44050 | 1530 |
| 643 | 20240522 | 094200 | 3298609700 | 44100 | 44150 | 44150 | 44100 | 1356 |
| 644 | 20240522 | 094100 | 3238743900 | 44200 | 44150 | 44200 | 44150 | 226 |
| 645 | 20240522 | 094000 | 3228765900 | 44200 | 44200 | 44200 | 44150 | 46 |
| 646 | 20240522 | 093900 | 3226732750 | 44200 | 44150 | 44250 | 44150 | 692 |
| 647 | 20240522 | 093800 | 3196146800 | 44200 | 44150 | 44200 | 44150 | 108 |
| 648 | 20240522 | 093700 | 3191377350 | 44150 | 44200 | 44250 | 44150 | 1728 |
| 649 | 20240522 | 093600 | 3115043750 | 44250 | 44200 | 44250 | 44150 | 2800 |
| 650 | 20240522 | 093500 | 2991276150 | 44200 | 44200 | 44250 | 44200 | 801 |
| 651 | 20240522 | 093400 | 2955871450 | 44200 | 44250 | 44250 | 44200 | 353 |
| 652 | 20240522 | 093300 | 2940267550 | 44250 | 44200 | 44250 | 44200 | 477 |
| 653 | 20240522 | 093200 | 2919184050 | 44250 | 44300 | 44300 | 44250 | 1173 |
| 654 | 20240522 | 093100 | 2867278750 | 44250 | 44200 | 44300 | 44200 | 981 |
| 655 | 20240522 | 093000 | 2823877500 | 44200 | 44200 | 44250 | 44200 | 812 |
| 656 | 20240522 | 092900 | 2787979750 | 44200 | 44200 | 44250 | 44200 | 825 |
| 657 | 20240522 | 092800 | 2751510500 | 44150 | 44150 | 44200 | 44150 | 410 |
| 658 | 20240522 | 092700 | 2733408300 | 44150 | 44150 | 44200 | 44150 | 1075 |
| 659 | 20240522 | 092600 | 2685945900 | 44150 | 44200 | 44200 | 44150 | 175 |
| 660 | 20240522 | 092500 | 2678211950 | 44150 | 44150 | 44200 | 44150 | 461 |
| 661 | 20240522 | 092400 | 2657844250 | 44150 | 44200 | 44200 | 44150 | 1421 |
| 662 | 20240522 | 092300 | 2595089400 | 44200 | 44100 | 44200 | 44050 | 2850 |
| 663 | 20240522 | 092200 | 2469322050 | 44050 | 44100 | 44100 | 44050 | 165 |
| 664 | 20240522 | 092100 | 2462053550 | 44100 | 44100 | 44100 | 44100 | 94 |
| 665 | 20240522 | 092000 | 2457908150 | 44100 | 44050 | 44100 | 44050 | 282 |
| 666 | 20240522 | 091900 | 2445482650 | 44050 | 44050 | 44100 | 44050 | 972 |
| 667 | 20240522 | 091800 | 2402664900 | 44050 | 44000 | 44050 | 44000 | 570 |
| 668 | 20240522 | 091700 | 2377561450 | 44050 | 44000 | 44050 | 43950 | 666 |
| 669 | 20240522 | 091600 | 2348256650 | 44000 | 43900 | 44000 | 43900 | 1103 |
| 670 | 20240522 | 091500 | 2299786250 | 43900 | 43950 | 43950 | 43850 | 6974 |
| 671 | 20240522 | 091400 | 1993681600 | 43900 | 43950 | 43950 | 43900 | 239 |
| 672 | 20240522 | 091300 | 1983188900 | 43900 | 43950 | 43950 | 43900 | 302 |
| 673 | 20240522 | 091200 | 1969918050 | 43950 | 43950 | 44000 | 43900 | 2772 |
| 674 | 20240522 | 091100 | 1848122200 | 43950 | 44050 | 44050 | 43950 | 2641 |
| 675 | 20240522 | 091000 | 1731970050 | 44000 | 44050 | 44100 | 44000 | 1776 |
| 676 | 20240522 | 090900 | 1653739550 | 44050 | 44050 | 44050 | 44050 | 303 |
| 677 | 20240522 | 090800 | 1640392400 | 44000 | 44050 | 44050 | 44000 | 8531 |
| 678 | 20240522 | 090700 | 1264930750 | 44050 | 44100 | 44100 | 44050 | 714 |
| 679 | 20240522 | 090600 | 1233448950 | 44100 | 44050 | 44150 | 44050 | 1601 |
| 680 | 20240522 | 090500 | 1162889500 | 44050 | 44100 | 44100 | 44000 | 1709 |
| 681 | 20240522 | 090400 | 1087579550 | 44050 | 44100 | 44100 | 44050 | 426 |
| 682 | 20240522 | 090300 | 1068813150 | 44100 | 44100 | 44150 | 44050 | 2428 |
| 683 | 20240522 | 090200 | 961801000 | 44100 | 44200 | 44200 | 44100 | 793 |
| 684 | 20240522 | 090100 | 926779250 | 44200 | 44100 | 44300 | 44100 | 2059 |
| 685 | 20240522 | 090000 | 835708500 | 44100 | 44300 | 44300 | 43850 | 18983 |