37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 202500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 32928 |
| 3 | 20241121 | 202400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 4 | 20241121 | 202300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 5 | 20241121 | 202200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 6 | 20241121 | 202100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 7 | 20241121 | 202000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 8 | 20241121 | 201900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 9 | 20241121 | 201800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 10 | 20241121 | 201700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 11 | 20241121 | 201600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 12 | 20241121 | 201500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 13 | 20241121 | 201400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 14 | 20241121 | 201300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 15 | 20241121 | 201200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 16 | 20241121 | 201100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 17 | 20241121 | 201000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 18 | 20241121 | 200900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 19 | 20241121 | 200800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 20 | 20241121 | 200700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 21 | 20241121 | 200600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 22 | 20241121 | 200500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 23 | 20241121 | 200400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 24 | 20241121 | 200300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 25 | 20241121 | 200200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 26 | 20241121 | 200100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 27 | 20241121 | 200000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 28 | 20241121 | 195900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 29 | 20241121 | 195800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 30 | 20241121 | 195700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 31 | 20241121 | 195600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 32 | 20241121 | 195500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 32928 |
| 33 | 20241121 | 195400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 34 | 20241121 | 195300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 35 | 20241121 | 195200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 36 | 20241121 | 195100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 37 | 20241121 | 195000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 38 | 20241121 | 194900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 39 | 20241121 | 194800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 40 | 20241121 | 194700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 41 | 20241121 | 194600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 42 | 20241121 | 194500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 43 | 20241121 | 194400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 44 | 20241121 | 194300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 45 | 20241121 | 194200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 46 | 20241121 | 194100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 47 | 20241121 | 194000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 48 | 20241121 | 193900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 49 | 20241121 | 193800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 50 | 20241121 | 193700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 51 | 20241121 | 193600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 52 | 20241121 | 193500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 53 | 20241121 | 193400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 54 | 20241121 | 193300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 55 | 20241121 | 193200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 56 | 20241121 | 193100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 57 | 20241121 | 193000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 58 | 20241121 | 192900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 59 | 20241121 | 192800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 60 | 20241121 | 192700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 61 | 20241121 | 192600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 62 | 20241121 | 192500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 32928 |
| 63 | 20241121 | 192400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 64 | 20241121 | 192300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 65 | 20241121 | 192200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 66 | 20241121 | 192100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 67 | 20241121 | 192000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 68 | 20241121 | 191900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 69 | 20241121 | 191800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 70 | 20241121 | 191700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 71 | 20241121 | 191600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 72 | 20241121 | 191500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 73 | 20241121 | 191400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 74 | 20241121 | 191300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 75 | 20241121 | 191200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 76 | 20241121 | 191100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 77 | 20241121 | 191000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 78 | 20241121 | 190900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 79 | 20241121 | 190800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 80 | 20241121 | 190700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 81 | 20241121 | 190600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 82 | 20241121 | 190500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 83 | 20241121 | 190400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 84 | 20241121 | 190300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 85 | 20241121 | 190200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 86 | 20241121 | 190100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 87 | 20241121 | 190000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 88 | 20241121 | 185900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 89 | 20241121 | 185800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 90 | 20241121 | 185700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 91 | 20241121 | 185600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 92 | 20241121 | 185500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 32928 |
| 93 | 20241121 | 185400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 94 | 20241121 | 185300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 95 | 20241121 | 185200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 96 | 20241121 | 185100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 97 | 20241121 | 185000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 98 | 20241121 | 184900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 99 | 20241121 | 184800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 100 | 20241121 | 184700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 101 | 20241121 | 184600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 102 | 20241121 | 184500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 103 | 20241121 | 184400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 104 | 20241121 | 184300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 105 | 20241121 | 184200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 106 | 20241121 | 184100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 107 | 20241121 | 184000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 108 | 20241121 | 183900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 109 | 20241121 | 183800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 110 | 20241121 | 183700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 111 | 20241121 | 183600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 112 | 20241121 | 183500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 113 | 20241121 | 183400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 114 | 20241121 | 183300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 115 | 20241121 | 183200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 116 | 20241121 | 183100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 117 | 20241121 | 183000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 118 | 20241121 | 182900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 119 | 20241121 | 182800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 120 | 20241121 | 182700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 121 | 20241121 | 182600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 122 | 20241121 | 182500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 32928 |
| 123 | 20241121 | 182400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 124 | 20241121 | 182300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 125 | 20241121 | 182200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 126 | 20241121 | 182100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 127 | 20241121 | 182000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 128 | 20241121 | 181900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 129 | 20241121 | 181800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 130 | 20241121 | 181700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 131 | 20241121 | 181600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 132 | 20241121 | 181500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 133 | 20241121 | 181400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 134 | 20241121 | 181300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 135 | 20241121 | 181200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 136 | 20241121 | 181100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 137 | 20241121 | 181000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 138 | 20241121 | 180900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 139 | 20241121 | 180800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 140 | 20241121 | 180700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 141 | 20241121 | 180600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 142 | 20241121 | 180500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 143 | 20241121 | 180400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 144 | 20241121 | 180300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 145 | 20241121 | 180200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 146 | 20241121 | 180100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 147 | 20241121 | 180000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 148 | 20241121 | 175900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 149 | 20241121 | 175800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 150 | 20241121 | 175700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 151 | 20241121 | 175600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 152 | 20241121 | 175500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 32928 |
| 153 | 20241121 | 175400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 154 | 20241121 | 175300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 155 | 20241121 | 175200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 156 | 20241121 | 175100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 157 | 20241121 | 175000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 158 | 20241121 | 174900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 159 | 20241121 | 174800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 160 | 20241121 | 174700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 161 | 20241121 | 174600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 162 | 20241121 | 174500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 163 | 20241121 | 174400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 164 | 20241121 | 174300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 165 | 20241121 | 174200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 166 | 20241121 | 174100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 167 | 20241121 | 174000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 168 | 20241121 | 173900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 169 | 20241121 | 173800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 170 | 20241121 | 173700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 171 | 20241121 | 173600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 172 | 20241121 | 173500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 173 | 20241121 | 173400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 174 | 20241121 | 173300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 175 | 20241121 | 173200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 176 | 20241121 | 173100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 177 | 20241121 | 173000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 178 | 20241121 | 172900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 179 | 20241121 | 172800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 180 | 20241121 | 172700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 181 | 20241121 | 172600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 182 | 20241121 | 172500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 32928 |
| 183 | 20241121 | 172400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 184 | 20241121 | 172300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 185 | 20241121 | 172200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 186 | 20241121 | 172100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 187 | 20241121 | 172000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 188 | 20241121 | 171900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 189 | 20241121 | 171800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 190 | 20241121 | 171700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 191 | 20241121 | 171600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 192 | 20241121 | 171500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 193 | 20241121 | 171400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 194 | 20241121 | 171300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 195 | 20241121 | 171200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 196 | 20241121 | 171100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 197 | 20241121 | 171000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 198 | 20241121 | 170900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 199 | 20241121 | 170800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 200 | 20241121 | 170700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 201 | 20241121 | 170600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 202 | 20241121 | 170500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 203 | 20241121 | 170400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 204 | 20241121 | 170300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 205 | 20241121 | 170200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 206 | 20241121 | 170100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 207 | 20241121 | 170000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 208 | 20241121 | 165900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 209 | 20241121 | 165800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 210 | 20241121 | 165700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 211 | 20241121 | 165600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 212 | 20241121 | 165500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 32928 |
| 213 | 20241121 | 165400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 214 | 20241121 | 165300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 215 | 20241121 | 165200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 216 | 20241121 | 165100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 217 | 20241121 | 165000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 218 | 20241121 | 164900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 219 | 20241121 | 164800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 220 | 20241121 | 164700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 221 | 20241121 | 164600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 222 | 20241121 | 164500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 223 | 20241121 | 164400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 224 | 20241121 | 164300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 225 | 20241121 | 164200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 226 | 20241121 | 164100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 227 | 20241121 | 164000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 228 | 20241121 | 163900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 229 | 20241121 | 163800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 230 | 20241121 | 163700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 231 | 20241121 | 163600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 232 | 20241121 | 163500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 233 | 20241121 | 163400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 234 | 20241121 | 163300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 235 | 20241121 | 163200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 236 | 20241121 | 163100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 237 | 20241121 | 163000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 238 | 20241121 | 162900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 239 | 20241121 | 162800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 240 | 20241121 | 162700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 241 | 20241121 | 162600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 242 | 20241121 | 162500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 32928 |
| 243 | 20241121 | 162400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 244 | 20241121 | 162300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 245 | 20241121 | 162200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 246 | 20241121 | 162100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 247 | 20241121 | 162000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 248 | 20241121 | 161900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 249 | 20241121 | 161800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 250 | 20241121 | 161700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 251 | 20241121 | 161600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 252 | 20241121 | 161500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 253 | 20241121 | 161400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 254 | 20241121 | 161300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 255 | 20241121 | 161200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 256 | 20241121 | 161100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 257 | 20241121 | 161000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 258 | 20241121 | 160900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 259 | 20241121 | 160800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 260 | 20241121 | 160700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 261 | 20241121 | 160600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 262 | 20241121 | 160500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 263 | 20241121 | 160400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 264 | 20241121 | 160300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 265 | 20241121 | 160200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 266 | 20241121 | 160100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 267 | 20241121 | 160000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 268 | 20241121 | 155900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 269 | 20241121 | 155800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 270 | 20241121 | 155700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 271 | 20241121 | 155600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 272 | 20241121 | 155500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 32928 |
| 273 | 20241121 | 155400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 274 | 20241121 | 155300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 275 | 20241121 | 155200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 276 | 20241121 | 155100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 277 | 20241121 | 155000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 278 | 20241121 | 154900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 279 | 20241121 | 154800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 280 | 20241121 | 154700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 281 | 20241121 | 154600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 282 | 20241121 | 154500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 283 | 20241121 | 154400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 284 | 20241121 | 154300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 285 | 20241121 | 154200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 286 | 20241121 | 154100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 287 | 20241121 | 154000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 288 | 20241121 | 153900 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 289 | 20241121 | 153800 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 290 | 20241121 | 153700 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 291 | 20241121 | 153600 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 292 | 20241121 | 153500 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 293 | 20241121 | 153400 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 294 | 20241121 | 153300 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 295 | 20241121 | 153200 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 296 | 20241121 | 153100 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 297 | 20241121 | 153000 | 10494676700 | 38900 | 38900 | 38900 | 38900 | 32928 |
| 298 | 20241121 | 152900 | 9213777500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 299 | 20241121 | 152800 | 9213777500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 300 | 20241121 | 152700 | 9213777500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 301 | 20241121 | 152600 | 9213777500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 302 | 20241121 | 152500 | 9213777500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 303 | 20241121 | 152400 | 9213777500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 304 | 20241121 | 152300 | 9213777500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 305 | 20241121 | 152200 | 9213777500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 306 | 20241121 | 152100 | 9213777500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 307 | 20241121 | 152000 | 9213777500 | 38900 | 38900 | 38900 | 38900 | 0 |
| 308 | 20241121 | 151900 | 9213777500 | 38900 | 38850 | 38950 | 38850 | 584 |
| 309 | 20241121 | 151800 | 9191062450 | 38900 | 38800 | 38900 | 38800 | 489 |
| 310 | 20241121 | 151700 | 9172054550 | 38800 | 38900 | 38900 | 38800 | 1030 |
| 311 | 20241121 | 151600 | 9132017800 | 38850 | 38900 | 38900 | 38850 | 750 |
| 312 | 20241121 | 151500 | 9102851200 | 38900 | 38950 | 38950 | 38750 | 2165 |
| 313 | 20241121 | 151400 | 9018719600 | 38950 | 38950 | 38950 | 38900 | 714 |
| 314 | 20241121 | 151300 | 8990914700 | 38950 | 38950 | 38950 | 38900 | 1400 |
| 315 | 20241121 | 151200 | 8936386850 | 38950 | 38950 | 38950 | 38900 | 478 |
| 316 | 20241121 | 151100 | 8917770950 | 38900 | 38950 | 38950 | 38900 | 763 |
| 317 | 20241121 | 151000 | 8888065900 | 38950 | 39000 | 39000 | 38800 | 1419 |
| 318 | 20241121 | 150900 | 8832790450 | 39000 | 38950 | 39000 | 38950 | 583 |
| 319 | 20241121 | 150800 | 8810057200 | 39000 | 39000 | 39000 | 38950 | 513 |
| 320 | 20241121 | 150700 | 8790052600 | 39000 | 39000 | 39000 | 38950 | 997 |
| 321 | 20241121 | 150600 | 8751190850 | 38950 | 39000 | 39000 | 38950 | 1067 |
| 322 | 20241121 | 150500 | 8709591450 | 39000 | 39000 | 39000 | 38850 | 949 |
| 323 | 20241121 | 150400 | 8672613900 | 39000 | 38950 | 39000 | 38850 | 1014 |
| 324 | 20241121 | 150300 | 8633113050 | 38950 | 39000 | 39050 | 38850 | 2256 |
| 325 | 20241121 | 150200 | 8545207850 | 39000 | 39000 | 39000 | 38950 | 501 |
| 326 | 20241121 | 150100 | 8525673150 | 39000 | 39000 | 39000 | 38950 | 645 |
| 327 | 20241121 | 150000 | 8500521300 | 39000 | 39000 | 39000 | 38950 | 1435 |
| 328 | 20241121 | 145900 | 8444558400 | 38950 | 39000 | 39000 | 38950 | 822 |
| 329 | 20241121 | 145800 | 8412505800 | 39000 | 39000 | 39000 | 38950 | 957 |
| 330 | 20241121 | 145700 | 8375205300 | 39000 | 39050 | 39050 | 38950 | 1687 |
| 331 | 20241121 | 145600 | 8309372800 | 39050 | 39050 | 39050 | 39000 | 609 |
| 332 | 20241121 | 145500 | 8285594500 | 39050 | 39000 | 39050 | 39000 | 927 |
| 333 | 20241121 | 145400 | 8249403600 | 39000 | 39050 | 39050 | 38950 | 862 |
| 334 | 20241121 | 145300 | 8215784750 | 39050 | 39000 | 39050 | 38950 | 651 |
| 335 | 20241121 | 145200 | 8190398600 | 39000 | 39050 | 39050 | 38950 | 1230 |
| 336 | 20241121 | 145100 | 8142428700 | 39050 | 39000 | 39050 | 38950 | 822 |
| 337 | 20241121 | 145000 | 8110371600 | 39000 | 38950 | 39000 | 38900 | 1232 |
| 338 | 20241121 | 144900 | 8062380600 | 38950 | 38950 | 38950 | 38900 | 539 |
| 339 | 20241121 | 144800 | 8041388000 | 38900 | 38950 | 38950 | 38900 | 723 |
| 340 | 20241121 | 144700 | 8013235200 | 38950 | 39000 | 39000 | 38750 | 1314 |
| 341 | 20241121 | 144600 | 7962070700 | 39000 | 39000 | 39050 | 38950 | 1555 |
| 342 | 20241121 | 144500 | 7901421450 | 39000 | 39000 | 39000 | 38950 | 1109 |
| 343 | 20241121 | 144400 | 7858172150 | 39000 | 38950 | 39000 | 38900 | 1008 |
| 344 | 20241121 | 144300 | 7818888450 | 38950 | 38900 | 38950 | 38850 | 856 |
| 345 | 20241121 | 144200 | 7785563500 | 38900 | 38900 | 38900 | 38850 | 1035 |
| 346 | 20241121 | 144100 | 7745311750 | 38900 | 38900 | 38900 | 38850 | 634 |
| 347 | 20241121 | 144000 | 7720650700 | 38900 | 38850 | 38900 | 38850 | 781 |
| 348 | 20241121 | 143900 | 7690287200 | 38900 | 38950 | 38950 | 38850 | 1260 |
| 349 | 20241121 | 143800 | 7641255300 | 38950 | 38900 | 38950 | 38850 | 864 |
| 350 | 20241121 | 143700 | 7607645850 | 38900 | 39000 | 39000 | 38750 | 2435 |
| 351 | 20241121 | 143600 | 7512921650 | 39000 | 39000 | 39000 | 38950 | 744 |
| 352 | 20241121 | 143500 | 7483913550 | 39000 | 38950 | 39000 | 38950 | 656 |
| 353 | 20241121 | 143400 | 7458338050 | 38950 | 38950 | 38950 | 38900 | 651 |
| 354 | 20241121 | 143300 | 7432986450 | 38950 | 38950 | 39000 | 38900 | 1929 |
| 355 | 20241121 | 143200 | 7357868250 | 38950 | 39000 | 39000 | 38950 | 443 |
| 356 | 20241121 | 143100 | 7340597950 | 39000 | 39000 | 39000 | 38950 | 1433 |
| 357 | 20241121 | 143000 | 7284745150 | 39000 | 39000 | 39000 | 38950 | 753 |
| 358 | 20241121 | 142900 | 7255383100 | 38950 | 39000 | 39000 | 38950 | 512 |
| 359 | 20241121 | 142800 | 7235417450 | 39000 | 39000 | 39000 | 39000 | 752 |
| 360 | 20241121 | 142700 | 7206089450 | 39000 | 39000 | 39000 | 38950 | 578 |
| 361 | 20241121 | 142600 | 7183554400 | 38950 | 39000 | 39000 | 38950 | 541 |
| 362 | 20241121 | 142500 | 7162460200 | 39000 | 39000 | 39000 | 38950 | 835 |
| 363 | 20241121 | 142400 | 7129914650 | 39000 | 39000 | 39000 | 38950 | 906 |
| 364 | 20241121 | 142300 | 7094587300 | 38950 | 39000 | 39000 | 38950 | 578 |
| 365 | 20241121 | 142200 | 7072049200 | 39000 | 38950 | 39000 | 38900 | 455 |
| 366 | 20241121 | 142100 | 7054316250 | 38950 | 38950 | 38950 | 38900 | 589 |
| 367 | 20241121 | 142000 | 7031382400 | 38950 | 38900 | 38950 | 38850 | 675 |
| 368 | 20241121 | 141900 | 7005121000 | 38900 | 38850 | 38900 | 38850 | 485 |
| 369 | 20241121 | 141800 | 6986257450 | 38900 | 39000 | 39000 | 38750 | 3097 |
| 370 | 20241121 | 141700 | 6865832850 | 39000 | 39000 | 39000 | 38950 | 772 |
| 371 | 20241121 | 141600 | 6835730050 | 39000 | 39000 | 39000 | 38950 | 503 |
| 372 | 20241121 | 141500 | 6816115100 | 38950 | 39000 | 39000 | 38950 | 581 |
| 373 | 20241121 | 141400 | 6793460950 | 39000 | 39000 | 39000 | 38950 | 511 |
| 374 | 20241121 | 141300 | 6773540550 | 39000 | 39000 | 39000 | 38950 | 804 |
| 375 | 20241121 | 141200 | 6742188000 | 39000 | 38950 | 39000 | 38950 | 591 |
| 376 | 20241121 | 141100 | 6719142900 | 39000 | 38950 | 39000 | 38950 | 1162 |
| 377 | 20241121 | 141000 | 6673827000 | 39000 | 39000 | 39000 | 38950 | 586 |
| 378 | 20241121 | 140900 | 6650973850 | 38950 | 39000 | 39000 | 38950 | 445 |
| 379 | 20241121 | 140800 | 6633619850 | 39000 | 39000 | 39000 | 38950 | 479 |
| 380 | 20241121 | 140700 | 6614943400 | 39000 | 39000 | 39000 | 38950 | 570 |
| 381 | 20241121 | 140600 | 6592723650 | 38950 | 39000 | 39000 | 38900 | 1219 |
| 382 | 20241121 | 140500 | 6545220800 | 39000 | 38900 | 39000 | 38900 | 1381 |
| 383 | 20241121 | 140400 | 6491386100 | 38950 | 38900 | 38950 | 38900 | 596 |
| 384 | 20241121 | 140300 | 6468176100 | 38950 | 38900 | 38950 | 38850 | 634 |
| 385 | 20241121 | 140200 | 6443512000 | 38900 | 38900 | 38950 | 38850 | 1178 |
| 386 | 20241121 | 140100 | 6397696400 | 38900 | 38900 | 38900 | 38850 | 468 |
| 387 | 20241121 | 140000 | 6379493450 | 38900 | 38900 | 38900 | 38850 | 712 |
| 388 | 20241121 | 135900 | 6351799450 | 38900 | 38900 | 38900 | 38850 | 475 |
| 389 | 20241121 | 135800 | 6333323800 | 38900 | 38900 | 38900 | 38850 | 533 |
| 390 | 20241121 | 135700 | 6312599150 | 38900 | 38900 | 38900 | 38850 | 338 |
| 391 | 20241121 | 135600 | 6299453450 | 38900 | 38900 | 38900 | 38850 | 242 |
| 392 | 20241121 | 135500 | 6290041450 | 38900 | 38850 | 38900 | 38800 | 487 |
| 393 | 20241121 | 135400 | 6271121250 | 38850 | 38800 | 38850 | 38750 | 1047 |
| 394 | 20241121 | 135300 | 6230480400 | 38800 | 38800 | 38800 | 38750 | 348 |
| 395 | 20241121 | 135200 | 6216980950 | 38800 | 38750 | 38800 | 38700 | 1714 |
| 396 | 20241121 | 135100 | 6150546600 | 38700 | 38750 | 38750 | 38700 | 482 |
| 397 | 20241121 | 135000 | 6131876200 | 38750 | 38800 | 38800 | 38700 | 235 |
| 398 | 20241121 | 134900 | 6122768400 | 38750 | 38800 | 38800 | 38700 | 605 |
| 399 | 20241121 | 134800 | 6099322000 | 38750 | 38750 | 38800 | 38750 | 968 |
| 400 | 20241121 | 134700 | 6061808200 | 38800 | 38800 | 38800 | 38750 | 257 |
| 401 | 20241121 | 134600 | 6051838300 | 38800 | 38800 | 38800 | 38750 | 216 |
| 402 | 20241121 | 134500 | 6043465050 | 38750 | 38800 | 38800 | 38750 | 371 |
| 403 | 20241121 | 134400 | 6029080300 | 38750 | 38800 | 38800 | 38750 | 312 |
| 404 | 20241121 | 134300 | 6016980550 | 38800 | 38800 | 38800 | 38750 | 157 |
| 405 | 20241121 | 134200 | 6010892550 | 38800 | 38800 | 38800 | 38750 | 205 |
| 406 | 20241121 | 134100 | 6002942550 | 38800 | 38750 | 38800 | 38750 | 373 |
| 407 | 20241121 | 134000 | 5988482950 | 38750 | 38800 | 38800 | 38750 | 403 |
| 408 | 20241121 | 133900 | 5972856000 | 38800 | 38800 | 38800 | 38750 | 334 |
| 409 | 20241121 | 133800 | 5959901450 | 38750 | 38800 | 38800 | 38750 | 407 |
| 410 | 20241121 | 133700 | 5944121250 | 38800 | 38800 | 38800 | 38750 | 228 |
| 411 | 20241121 | 133600 | 5935282850 | 38800 | 38800 | 38800 | 38700 | 1227 |
| 412 | 20241121 | 133500 | 5887707000 | 38850 | 38850 | 38850 | 38800 | 142 |
| 413 | 20241121 | 133400 | 5882193700 | 38850 | 38850 | 38850 | 38800 | 271 |
| 414 | 20241121 | 133300 | 5871668400 | 38850 | 38850 | 38850 | 38800 | 101 |
| 415 | 20241121 | 133200 | 5867746650 | 38850 | 38850 | 38850 | 38800 | 257 |
| 416 | 20241121 | 133100 | 5857767150 | 38850 | 38900 | 38900 | 38800 | 299 |
| 417 | 20241121 | 133000 | 5846152000 | 38900 | 38850 | 38900 | 38850 | 1331 |
| 418 | 20241121 | 132900 | 5794387950 | 38850 | 38900 | 38900 | 38850 | 293 |
| 419 | 20241121 | 132800 | 5782995050 | 38850 | 38900 | 38900 | 38850 | 140 |
| 420 | 20241121 | 132700 | 5777552700 | 38900 | 38950 | 38950 | 38850 | 651 |
| 421 | 20241121 | 132600 | 5752224850 | 38900 | 38900 | 38950 | 38900 | 553 |
| 422 | 20241121 | 132500 | 5730693150 | 38900 | 38900 | 38900 | 38850 | 302 |
| 423 | 20241121 | 132400 | 5718947200 | 38900 | 38900 | 38900 | 38850 | 54 |
| 424 | 20241121 | 132300 | 5716846850 | 38900 | 38900 | 38900 | 38850 | 252 |
| 425 | 20241121 | 132200 | 5707046100 | 38850 | 38950 | 38950 | 38850 | 211 |
| 426 | 20241121 | 132100 | 5698841200 | 38900 | 38950 | 38950 | 38850 | 322 |
| 427 | 20241121 | 132000 | 5686313250 | 38950 | 38900 | 38950 | 38850 | 449 |
| 428 | 20241121 | 131900 | 5668849050 | 38900 | 38950 | 38950 | 38850 | 245 |
| 429 | 20241121 | 131800 | 5659318150 | 38950 | 38950 | 39000 | 38900 | 1129 |
| 430 | 20241121 | 131700 | 5615337300 | 39000 | 38950 | 39000 | 38950 | 203 |
| 431 | 20241121 | 131600 | 5607423500 | 39000 | 39000 | 39000 | 38950 | 385 |
| 432 | 20241121 | 131500 | 5592409300 | 39000 | 39000 | 39000 | 38950 | 333 |
| 433 | 20241121 | 131400 | 5579426600 | 39000 | 39000 | 39000 | 38950 | 708 |
| 434 | 20241121 | 131300 | 5551819300 | 39000 | 39000 | 39000 | 38950 | 196 |
| 435 | 20241121 | 131200 | 5544178300 | 39000 | 39000 | 39000 | 38950 | 205 |
| 436 | 20241121 | 131100 | 5536184350 | 38950 | 38950 | 39000 | 38900 | 820 |
| 437 | 20241121 | 131000 | 5504222050 | 38950 | 38900 | 38950 | 38900 | 479 |
| 438 | 20241121 | 130900 | 5485570300 | 38950 | 38950 | 38950 | 38900 | 87 |
| 439 | 20241121 | 130800 | 5482181900 | 38950 | 38950 | 38950 | 38900 | 137 |
| 440 | 20241121 | 130700 | 5476847050 | 38900 | 39000 | 39000 | 38900 | 1295 |
| 441 | 20241121 | 130600 | 5426422850 | 39000 | 38950 | 39000 | 38950 | 97 |
| 442 | 20241121 | 130500 | 5422642150 | 39000 | 39000 | 39000 | 38950 | 228 |
| 443 | 20241121 | 130400 | 5413751200 | 39000 | 39000 | 39000 | 38950 | 208 |
| 444 | 20241121 | 130300 | 5405644200 | 39000 | 39000 | 39000 | 38950 | 401 |
| 445 | 20241121 | 130200 | 5390014250 | 38950 | 39000 | 39000 | 38950 | 330 |
| 446 | 20241121 | 130100 | 5377149050 | 38950 | 39000 | 39000 | 38950 | 266 |
| 447 | 20241121 | 130000 | 5366780600 | 39000 | 39000 | 39000 | 38950 | 261 |
| 448 | 20241121 | 125900 | 5356605000 | 38950 | 39000 | 39000 | 38950 | 367 |
| 449 | 20241121 | 125800 | 5342301400 | 39000 | 39000 | 39000 | 38950 | 222 |
| 450 | 20241121 | 125700 | 5333648400 | 39000 | 39000 | 39000 | 38950 | 51 |
| 451 | 20241121 | 125600 | 5331659600 | 38950 | 38950 | 39000 | 38900 | 1234 |
| 452 | 20241121 | 125500 | 5283572250 | 38950 | 38950 | 38950 | 38900 | 167 |
| 453 | 20241121 | 125400 | 5277072750 | 38900 | 39000 | 39000 | 38900 | 807 |
| 454 | 20241121 | 125300 | 5245614150 | 38950 | 39000 | 39000 | 38950 | 510 |
| 455 | 20241121 | 125200 | 5225728800 | 39000 | 38950 | 39000 | 38950 | 355 |
| 456 | 20241121 | 125100 | 5211892700 | 39000 | 39000 | 39000 | 38950 | 404 |
| 457 | 20241121 | 125000 | 5196141200 | 39000 | 39000 | 39050 | 38950 | 2387 |
| 458 | 20241121 | 124900 | 5103050150 | 39000 | 39000 | 39000 | 38950 | 116 |
| 459 | 20241121 | 124800 | 5098527450 | 38950 | 39000 | 39000 | 38950 | 275 |
| 460 | 20241121 | 124700 | 5087807900 | 39000 | 38950 | 39000 | 38950 | 207 |
| 461 | 20241121 | 124600 | 5079737400 | 39000 | 38950 | 39000 | 38950 | 405 |
| 462 | 20241121 | 124500 | 5063960300 | 39000 | 38950 | 39000 | 38950 | 362 |
| 463 | 20241121 | 124400 | 5049845700 | 39000 | 39000 | 39000 | 38950 | 174 |
| 464 | 20241121 | 124300 | 5043062200 | 39000 | 39000 | 39000 | 38900 | 190 |
| 465 | 20241121 | 124200 | 5035654900 | 39000 | 38950 | 39000 | 38950 | 564 |
| 466 | 20241121 | 124100 | 5013682300 | 39000 | 39000 | 39000 | 38950 | 199 |
| 467 | 20241121 | 124000 | 5005922200 | 38950 | 39000 | 39000 | 38950 | 330 |
| 468 | 20241121 | 123900 | 4993061600 | 39000 | 38950 | 39000 | 38900 | 696 |
| 469 | 20241121 | 123800 | 4965944800 | 38900 | 38950 | 38950 | 38900 | 234 |
| 470 | 20241121 | 123700 | 4956836400 | 38950 | 38950 | 38950 | 38900 | 149 |
| 471 | 20241121 | 123600 | 4951035900 | 38950 | 38950 | 38950 | 38900 | 175 |
| 472 | 20241121 | 123500 | 4944222250 | 38950 | 38950 | 38950 | 38900 | 395 |
| 473 | 20241121 | 123400 | 4928848450 | 38950 | 38900 | 38950 | 38900 | 399 |
| 474 | 20241121 | 123300 | 4913323750 | 38900 | 38900 | 38950 | 38900 | 163 |
| 475 | 20241121 | 123200 | 4906978800 | 38950 | 38950 | 38950 | 38900 | 182 |
| 476 | 20241121 | 123100 | 4899891950 | 38950 | 38950 | 38950 | 38900 | 98 |
| 477 | 20241121 | 123000 | 4896075850 | 38950 | 38950 | 38950 | 38900 | 319 |
| 478 | 20241121 | 122900 | 4883660100 | 38950 | 38950 | 38950 | 38900 | 122 |
| 479 | 20241121 | 122800 | 4878911000 | 38900 | 38900 | 38950 | 38850 | 336 |
| 480 | 20241121 | 122700 | 4865842050 | 38900 | 38900 | 38900 | 38850 | 116 |
| 481 | 20241121 | 122600 | 4861330400 | 38900 | 38900 | 38900 | 38850 | 202 |
| 482 | 20241121 | 122500 | 4853475050 | 38900 | 38900 | 38900 | 38850 | 261 |
| 483 | 20241121 | 122400 | 4843333250 | 38900 | 38800 | 38900 | 38800 | 2527 |
| 484 | 20241121 | 122300 | 4745163800 | 38800 | 38850 | 38850 | 38750 | 376 |
| 485 | 20241121 | 122200 | 4730579400 | 38850 | 38850 | 38850 | 38800 | 135 |
| 486 | 20241121 | 122100 | 4725336200 | 38800 | 38800 | 38850 | 38800 | 522 |
| 487 | 20241121 | 122000 | 4705076550 | 38850 | 38850 | 38850 | 38800 | 177 |
| 488 | 20241121 | 121900 | 4698201300 | 38850 | 38800 | 38850 | 38800 | 820 |
| 489 | 20241121 | 121800 | 4666363300 | 38850 | 38800 | 38850 | 38800 | 182 |
| 490 | 20241121 | 121700 | 4659297800 | 38850 | 38850 | 38850 | 38800 | 197 |
| 491 | 20241121 | 121600 | 4651646500 | 38850 | 38850 | 38850 | 38800 | 95 |
| 492 | 20241121 | 121500 | 4647957750 | 38850 | 38800 | 38850 | 38800 | 264 |
| 493 | 20241121 | 121400 | 4637706350 | 38800 | 38800 | 38850 | 38800 | 356 |
| 494 | 20241121 | 121300 | 4623891100 | 38800 | 38850 | 38850 | 38800 | 220 |
| 495 | 20241121 | 121200 | 4615346850 | 38800 | 38850 | 38850 | 38800 | 106 |
| 496 | 20241121 | 121100 | 4611230250 | 38800 | 38850 | 38850 | 38800 | 131 |
| 497 | 20241121 | 121000 | 4606144550 | 38850 | 38800 | 38850 | 38800 | 274 |
| 498 | 20241121 | 120900 | 4595506350 | 38800 | 38850 | 38850 | 38800 | 151 |
| 499 | 20241121 | 120800 | 4589642400 | 38850 | 38850 | 38850 | 38850 | 158 |
| 500 | 20241121 | 120700 | 4583504100 | 38850 | 38800 | 38850 | 38800 | 208 |
| 501 | 20241121 | 120600 | 4575431050 | 38850 | 38850 | 38850 | 38800 | 239 |
| 502 | 20241121 | 120500 | 4566149350 | 38850 | 38850 | 38850 | 38800 | 70 |
| 503 | 20241121 | 120400 | 4563430600 | 38800 | 38850 | 38850 | 38750 | 1174 |
| 504 | 20241121 | 120300 | 4517870550 | 38850 | 38850 | 38850 | 38800 | 220 |
| 505 | 20241121 | 120200 | 4509325100 | 38850 | 38800 | 38850 | 38800 | 543 |
| 506 | 20241121 | 120100 | 4488235700 | 38800 | 38850 | 38850 | 38800 | 169 |
| 507 | 20241121 | 120000 | 4481674450 | 38800 | 38850 | 38850 | 38800 | 186 |
| 508 | 20241121 | 115900 | 4474450100 | 38850 | 38850 | 38850 | 38800 | 134 |
| 509 | 20241121 | 115800 | 4469247050 | 38800 | 38900 | 38900 | 38800 | 502 |
| 510 | 20241121 | 115700 | 4449745750 | 38900 | 38900 | 38900 | 38850 | 1909 |
| 511 | 20241121 | 115600 | 4375527650 | 38900 | 38900 | 38900 | 38850 | 63 |
| 512 | 20241121 | 115500 | 4373077450 | 38850 | 38900 | 38900 | 38850 | 292 |
| 513 | 20241121 | 115400 | 4361721800 | 38900 | 38850 | 38900 | 38850 | 133 |
| 514 | 20241121 | 115300 | 4356551100 | 38900 | 38900 | 38900 | 38850 | 194 |
| 515 | 20241121 | 115200 | 4349004550 | 38850 | 38900 | 38900 | 38850 | 144 |
| 516 | 20241121 | 115100 | 4343404450 | 38900 | 38900 | 38900 | 38850 | 259 |
| 517 | 20241121 | 115000 | 4333333100 | 38850 | 38900 | 38900 | 38850 | 143 |
| 518 | 20241121 | 114900 | 4327771700 | 38850 | 38900 | 38900 | 38850 | 239 |
| 519 | 20241121 | 114800 | 4318479850 | 38850 | 38900 | 38900 | 38850 | 252 |
| 520 | 20241121 | 114700 | 4308685750 | 38900 | 38850 | 38900 | 38850 | 1817 |
| 521 | 20241121 | 114600 | 4238082100 | 38800 | 38850 | 38850 | 38800 | 1857 |
| 522 | 20241121 | 114500 | 4165970450 | 38850 | 38850 | 38850 | 38800 | 186 |
| 523 | 20241121 | 114400 | 4158748500 | 38800 | 38900 | 38900 | 38800 | 442 |
| 524 | 20241121 | 114300 | 4141579800 | 38800 | 38950 | 39000 | 38800 | 2204 |
| 525 | 20241121 | 114200 | 4055845150 | 38950 | 39000 | 39000 | 38950 | 236 |
| 526 | 20241121 | 114100 | 4046645250 | 38950 | 39000 | 39000 | 38950 | 366 |
| 527 | 20241121 | 114000 | 4032384800 | 38950 | 39000 | 39000 | 38950 | 475 |
| 528 | 20241121 | 113900 | 4013865300 | 38950 | 39000 | 39000 | 38950 | 247 |
| 529 | 20241121 | 113800 | 4004236550 | 38950 | 39000 | 39000 | 38950 | 154 |
| 530 | 20241121 | 113700 | 3998232050 | 39000 | 38950 | 39000 | 38950 | 132 |
| 531 | 20241121 | 113600 | 3993084950 | 39000 | 38950 | 39000 | 38950 | 409 |
| 532 | 20241121 | 113500 | 3977137450 | 38950 | 39000 | 39000 | 38950 | 165 |
| 533 | 20241121 | 113400 | 3970706900 | 39000 | 39000 | 39000 | 38950 | 98 |
| 534 | 20241121 | 113300 | 3966885800 | 39000 | 38950 | 39000 | 38950 | 361 |
| 535 | 20241121 | 113200 | 3952814150 | 39000 | 39000 | 39000 | 38950 | 239 |
| 536 | 20241121 | 113100 | 3943499650 | 38950 | 39000 | 39000 | 38950 | 356 |
| 537 | 20241121 | 113000 | 3929622300 | 39000 | 39000 | 39000 | 38950 | 1956 |
| 538 | 20241121 | 112900 | 3853342150 | 38950 | 39000 | 39000 | 38800 | 762 |
| 539 | 20241121 | 112800 | 3823648350 | 38800 | 39000 | 39100 | 38800 | 6815 |
| 540 | 20241121 | 112700 | 3557932850 | 38950 | 38950 | 39000 | 38900 | 1574 |
| 541 | 20241121 | 112600 | 3496623400 | 38950 | 39000 | 39000 | 38900 | 249 |
| 542 | 20241121 | 112500 | 3486924250 | 38950 | 39000 | 39000 | 38950 | 388 |
| 543 | 20241121 | 112400 | 3471804300 | 39000 | 38950 | 39000 | 38900 | 179 |
| 544 | 20241121 | 112300 | 3464829100 | 39000 | 39000 | 39000 | 38900 | 337 |
| 545 | 20241121 | 112200 | 3451698200 | 39000 | 39000 | 39000 | 38950 | 225 |
| 546 | 20241121 | 112100 | 3442927750 | 39000 | 39000 | 39000 | 38950 | 305 |
| 547 | 20241121 | 112000 | 3431042950 | 38950 | 39000 | 39000 | 38900 | 1254 |
| 548 | 20241121 | 111900 | 3382206950 | 39000 | 39000 | 39000 | 38950 | 404 |
| 549 | 20241121 | 111800 | 3366465600 | 39000 | 38950 | 39000 | 38950 | 166 |
| 550 | 20241121 | 111700 | 3359994000 | 39000 | 39000 | 39000 | 38950 | 334 |
| 551 | 20241121 | 111600 | 3346977900 | 39000 | 39000 | 39000 | 38950 | 159 |
| 552 | 20241121 | 111500 | 3340779600 | 39000 | 39000 | 39000 | 38950 | 249 |
| 553 | 20241121 | 111400 | 3331070100 | 39000 | 39000 | 39000 | 38950 | 265 |
| 554 | 20241121 | 111300 | 3320737550 | 39000 | 39000 | 39000 | 38950 | 85 |
| 555 | 20241121 | 111200 | 3317425700 | 39000 | 38850 | 39000 | 38850 | 3342 |
| 556 | 20241121 | 111100 | 3187404650 | 38850 | 38800 | 38850 | 38750 | 1626 |
| 557 | 20241121 | 111000 | 3124319950 | 38750 | 38800 | 38800 | 38750 | 75 |
| 558 | 20241121 | 110900 | 3121411800 | 38800 | 38750 | 38800 | 38750 | 371 |
| 559 | 20241121 | 110800 | 3107026150 | 38750 | 38800 | 38800 | 38750 | 104 |
| 560 | 20241121 | 110700 | 3102993400 | 38750 | 38750 | 38800 | 38750 | 169 |
| 561 | 20241121 | 110600 | 3096439850 | 38750 | 38800 | 38800 | 38750 | 238 |
| 562 | 20241121 | 110500 | 3087209900 | 38800 | 38800 | 38800 | 38750 | 294 |
| 563 | 20241121 | 110400 | 3075811900 | 38750 | 38800 | 38800 | 38750 | 496 |
| 564 | 20241121 | 110300 | 3056569950 | 38800 | 38850 | 38850 | 38750 | 791 |
| 565 | 20241121 | 110200 | 3025878950 | 38800 | 38800 | 38850 | 38800 | 89 |
| 566 | 20241121 | 110100 | 3022423100 | 38850 | 38850 | 38850 | 38800 | 167 |
| 567 | 20241121 | 110000 | 3015939050 | 38800 | 38850 | 38850 | 38800 | 153 |
| 568 | 20241121 | 105900 | 3009996900 | 38850 | 38850 | 38850 | 38800 | 145 |
| 569 | 20241121 | 105800 | 3004368800 | 38850 | 38800 | 38850 | 38800 | 139 |
| 570 | 20241121 | 105700 | 2998970300 | 38800 | 38850 | 38850 | 38800 | 687 |
| 571 | 20241121 | 105600 | 2972310550 | 38800 | 38850 | 38850 | 38800 | 78 |
| 572 | 20241121 | 105500 | 2969282450 | 38850 | 38800 | 38850 | 38800 | 37 |
| 573 | 20241121 | 105400 | 2967846600 | 38850 | 38900 | 38900 | 38800 | 520 |
| 574 | 20241121 | 105300 | 2947644950 | 38850 | 38900 | 38900 | 38850 | 64 |
| 575 | 20241121 | 105200 | 2945157900 | 38900 | 38900 | 38900 | 38900 | 20 |
| 576 | 20241121 | 105100 | 2944379900 | 38850 | 38900 | 38900 | 38850 | 355 |
| 577 | 20241121 | 105000 | 2930574200 | 38900 | 38850 | 38900 | 38850 | 255 |
| 578 | 20241121 | 104900 | 2920666850 | 38900 | 38850 | 38900 | 38850 | 83 |
| 579 | 20241121 | 104800 | 2917440350 | 38850 | 38900 | 38900 | 38800 | 81 |
| 580 | 20241121 | 104700 | 2914292300 | 38850 | 38900 | 38900 | 38850 | 656 |
| 581 | 20241121 | 104600 | 2888804150 | 38850 | 38850 | 38900 | 38850 | 73 |
| 582 | 20241121 | 104500 | 2885967900 | 38850 | 38900 | 38900 | 38850 | 362 |
| 583 | 20241121 | 104400 | 2871891500 | 38850 | 39000 | 39000 | 38850 | 817 |
| 584 | 20241121 | 104300 | 2840101550 | 39000 | 38950 | 39000 | 38950 | 317 |
| 585 | 20241121 | 104200 | 2827754000 | 38950 | 38900 | 38950 | 38900 | 334 |
| 586 | 20241121 | 104100 | 2814759750 | 38900 | 38950 | 38950 | 38900 | 97 |
| 587 | 20241121 | 104000 | 2810983300 | 38950 | 38900 | 38950 | 38900 | 35 |
| 588 | 20241121 | 103900 | 2809621200 | 38900 | 38850 | 38950 | 38850 | 950 |
| 589 | 20241121 | 103800 | 2772669900 | 38850 | 38900 | 38900 | 38850 | 202 |
| 590 | 20241121 | 103700 | 2764819050 | 38900 | 38900 | 38900 | 38900 | 76 |
| 591 | 20241121 | 103600 | 2761862650 | 38850 | 38900 | 38900 | 38850 | 95 |
| 592 | 20241121 | 103500 | 2758168700 | 38900 | 38850 | 38900 | 38850 | 138 |
| 593 | 20241121 | 103400 | 2752804350 | 38850 | 38900 | 38900 | 38850 | 36 |
| 594 | 20241121 | 103300 | 2751405350 | 38850 | 38750 | 38900 | 38750 | 425 |
| 595 | 20241121 | 103200 | 2734909750 | 38750 | 38800 | 38800 | 38750 | 139 |
| 596 | 20241121 | 103100 | 2729518200 | 38850 | 38850 | 38850 | 38800 | 88 |
| 597 | 20241121 | 103000 | 2726102850 | 38850 | 38800 | 38850 | 38750 | 581 |
| 598 | 20241121 | 102900 | 2703558750 | 38800 | 38700 | 38800 | 38700 | 34 |
| 599 | 20241121 | 102800 | 2702241650 | 38700 | 38850 | 38900 | 38700 | 1789 |
| 600 | 20241121 | 102700 | 2632858700 | 38900 | 38850 | 38900 | 38850 | 149 |
| 601 | 20241121 | 102600 | 2627068850 | 38900 | 38850 | 38900 | 38800 | 264 |
| 602 | 20241121 | 102500 | 2616810700 | 38850 | 38800 | 38850 | 38800 | 341 |
| 603 | 20241121 | 102400 | 2603564100 | 38800 | 38850 | 38850 | 38750 | 686 |
| 604 | 20241121 | 102300 | 2576935850 | 38800 | 38900 | 38900 | 38800 | 234 |
| 605 | 20241121 | 102200 | 2567845800 | 38850 | 38850 | 38900 | 38850 | 128 |
| 606 | 20241121 | 102100 | 2562868600 | 38850 | 38800 | 38900 | 38800 | 29 |
| 607 | 20241121 | 102000 | 2561741550 | 38900 | 38900 | 39050 | 38850 | 2271 |
| 608 | 20241121 | 101900 | 2473307400 | 38900 | 39000 | 39050 | 38900 | 348 |
| 609 | 20241121 | 101800 | 2459761750 | 39150 | 39150 | 39250 | 38900 | 2600 |
| 610 | 20241121 | 101700 | 2357947750 | 39050 | 38950 | 39150 | 38900 | 1705 |
| 611 | 20241121 | 101600 | 2291330950 | 38950 | 39000 | 39050 | 38950 | 1089 |
| 612 | 20241121 | 101500 | 2248820300 | 39000 | 39000 | 39000 | 38950 | 714 |
| 613 | 20241121 | 101400 | 2220980000 | 38950 | 38950 | 39050 | 38900 | 1714 |
| 614 | 20241121 | 101300 | 2154188500 | 38950 | 38900 | 39000 | 38900 | 415 |
| 615 | 20241121 | 101200 | 2138023300 | 38900 | 39000 | 39050 | 38850 | 584 |
| 616 | 20241121 | 101100 | 2115270050 | 39000 | 39000 | 39050 | 38950 | 259 |
| 617 | 20241121 | 101000 | 2105172250 | 39050 | 39050 | 39050 | 38900 | 301 |
| 618 | 20241121 | 100900 | 2093445750 | 39050 | 38950 | 39050 | 38900 | 909 |
| 619 | 20241121 | 100800 | 2057998250 | 38950 | 39000 | 39050 | 38950 | 336 |
| 620 | 20241121 | 100700 | 2044893850 | 39050 | 39000 | 39100 | 39000 | 226 |
| 621 | 20241121 | 100600 | 2036072100 | 39000 | 39050 | 39100 | 39000 | 227 |
| 622 | 20241121 | 100500 | 2027210100 | 39050 | 39050 | 39050 | 38950 | 646 |
| 623 | 20241121 | 100400 | 2001990100 | 39000 | 39050 | 39100 | 39000 | 326 |
| 624 | 20241121 | 100300 | 1989268550 | 39100 | 39050 | 39150 | 39050 | 274 |
| 625 | 20241121 | 100200 | 1978567850 | 39050 | 39100 | 39150 | 39050 | 245 |
| 626 | 20241121 | 100100 | 1968988900 | 39100 | 39050 | 39150 | 39000 | 1950 |
| 627 | 20241121 | 100000 | 1892799350 | 39050 | 39100 | 39100 | 39050 | 776 |
| 628 | 20241121 | 095900 | 1862462350 | 39000 | 38850 | 39150 | 38850 | 1100 |
| 629 | 20241121 | 095800 | 1819526500 | 39000 | 39100 | 39100 | 38800 | 3159 |
| 630 | 20241121 | 095700 | 1696377600 | 39100 | 38950 | 39100 | 38950 | 1591 |
| 631 | 20241121 | 095600 | 1634222400 | 38950 | 39000 | 39000 | 38950 | 484 |
| 632 | 20241121 | 095500 | 1615349700 | 39000 | 38850 | 39000 | 38850 | 3296 |
| 633 | 20241121 | 095400 | 1486995350 | 38850 | 38800 | 38850 | 38800 | 1000 |
| 634 | 20241121 | 095300 | 1448159650 | 38750 | 38750 | 38800 | 38750 | 1186 |
| 635 | 20241121 | 095200 | 1402190550 | 38700 | 38750 | 38750 | 38700 | 468 |
| 636 | 20241121 | 095100 | 1384055800 | 38750 | 38750 | 38750 | 38700 | 209 |
| 637 | 20241121 | 095000 | 1375963300 | 38750 | 38750 | 38750 | 38700 | 156 |
| 638 | 20241121 | 094900 | 1369918750 | 38750 | 38700 | 38750 | 38700 | 143 |
| 639 | 20241121 | 094800 | 1364381900 | 38750 | 38700 | 38750 | 38600 | 1157 |
| 640 | 20241121 | 094700 | 1319617450 | 38750 | 38750 | 38800 | 38750 | 446 |
| 641 | 20241121 | 094600 | 1302333500 | 38750 | 38750 | 38750 | 38700 | 306 |
| 642 | 20241121 | 094500 | 1290476100 | 38750 | 38800 | 38800 | 38700 | 389 |
| 643 | 20241121 | 094400 | 1275392900 | 38750 | 38650 | 38800 | 38600 | 967 |
| 644 | 20241121 | 094300 | 1237985700 | 38650 | 38650 | 38650 | 38600 | 150 |
| 645 | 20241121 | 094200 | 1232189150 | 38650 | 38650 | 38650 | 38600 | 165 |
| 646 | 20241121 | 094100 | 1225817400 | 38600 | 38600 | 38650 | 38600 | 335 |
| 647 | 20241121 | 094000 | 1212874400 | 38650 | 38600 | 38650 | 38600 | 62 |
| 648 | 20241121 | 093900 | 1210478400 | 38650 | 38650 | 38650 | 38600 | 126 |
| 649 | 20241121 | 093800 | 1205609100 | 38650 | 38600 | 38650 | 38600 | 321 |
| 650 | 20241121 | 093700 | 1193212150 | 38650 | 38650 | 38650 | 38600 | 54 |
| 651 | 20241121 | 093600 | 1191125300 | 38650 | 38500 | 38650 | 38500 | 154 |
| 652 | 20241121 | 093500 | 1185181650 | 38550 | 38500 | 38550 | 38450 | 444 |
| 653 | 20241121 | 093400 | 1168076600 | 38450 | 38500 | 38550 | 38450 | 321 |
| 654 | 20241121 | 093300 | 1155715350 | 38550 | 38500 | 38550 | 38500 | 358 |
| 655 | 20241121 | 093200 | 1141928150 | 38500 | 38450 | 38500 | 38450 | 314 |
| 656 | 20241121 | 093100 | 1129848200 | 38450 | 38500 | 38500 | 38450 | 195 |
| 657 | 20241121 | 093000 | 1122346550 | 38500 | 38650 | 38650 | 38400 | 1841 |
| 658 | 20241121 | 092900 | 1051394650 | 38650 | 38600 | 38650 | 38600 | 187 |
| 659 | 20241121 | 092800 | 1044167500 | 38600 | 38650 | 38650 | 38600 | 128 |
| 660 | 20241121 | 092700 | 1039222050 | 38650 | 38600 | 38650 | 38600 | 721 |
| 661 | 20241121 | 092600 | 1011385050 | 38600 | 38600 | 38600 | 38550 | 270 |
| 662 | 20241121 | 092500 | 1000970950 | 38600 | 38550 | 38600 | 38550 | 211 |
| 663 | 20241121 | 092400 | 992833100 | 38550 | 38600 | 38600 | 38550 | 127 |
| 664 | 20241121 | 092300 | 987934000 | 38600 | 38600 | 38600 | 38550 | 139 |
| 665 | 20241121 | 092200 | 982569400 | 38550 | 38650 | 38700 | 38550 | 1167 |
| 666 | 20241121 | 092100 | 937484800 | 38650 | 38600 | 38650 | 38600 | 80 |
| 667 | 20241121 | 092000 | 934393850 | 38650 | 38650 | 38650 | 38600 | 138 |
| 668 | 20241121 | 091900 | 929060400 | 38650 | 38600 | 38650 | 38500 | 415 |
| 669 | 20241121 | 091800 | 913044650 | 38650 | 38550 | 38700 | 38500 | 1078 |
| 670 | 20241121 | 091700 | 871430250 | 38550 | 38650 | 38650 | 38500 | 1132 |
| 671 | 20241121 | 091600 | 827736100 | 38700 | 38550 | 38700 | 38550 | 664 |
| 672 | 20241121 | 091500 | 802097650 | 38550 | 38600 | 38600 | 38450 | 666 |
| 673 | 20241121 | 091400 | 776424500 | 38600 | 38600 | 38600 | 38550 | 142 |
| 674 | 20241121 | 091300 | 770943500 | 38600 | 38500 | 38600 | 38400 | 1051 |
| 675 | 20241121 | 091200 | 730520600 | 38500 | 38400 | 38500 | 38300 | 863 |
| 676 | 20241121 | 091100 | 697429500 | 38350 | 38350 | 38400 | 38350 | 568 |
| 677 | 20241121 | 091000 | 675641700 | 38350 | 38350 | 38350 | 38300 | 90 |
| 678 | 20241121 | 090900 | 672190550 | 38300 | 38350 | 38350 | 38300 | 166 |
| 679 | 20241121 | 090800 | 665827300 | 38300 | 38400 | 38400 | 38250 | 876 |
| 680 | 20241121 | 090700 | 632287150 | 38300 | 38550 | 38550 | 38300 | 1546 |
| 681 | 20241121 | 090600 | 572857000 | 38550 | 38500 | 38600 | 38450 | 1006 |
| 682 | 20241121 | 090500 | 534129000 | 38450 | 38500 | 38500 | 38150 | 2491 |
| 683 | 20241121 | 090400 | 438586950 | 38550 | 38700 | 38700 | 38050 | 1931 |
| 684 | 20241121 | 090300 | 364429150 | 38650 | 38850 | 38850 | 38550 | 3358 |
| 685 | 20241121 | 090200 | 234332850 | 38850 | 38900 | 38900 | 38850 | 299 |
| 686 | 20241121 | 090100 | 222706900 | 38900 | 38750 | 38950 | 38750 | 3892 |
| 687 | 20241121 | 090000 | 71509400 | 38600 | 38800 | 38850 | 38600 | 1844 |