37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 203400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 55434 |
| 3 | 20250320 | 203300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20250320 | 203200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20250320 | 203100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20250320 | 203000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20250320 | 202900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20250320 | 202800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20250320 | 202700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20250320 | 202600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20250320 | 202500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20250320 | 202400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20250320 | 202300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20250320 | 202200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20250320 | 202100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20250320 | 202000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20250320 | 201900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20250320 | 201800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20250320 | 201700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20250320 | 201600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20250320 | 201500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20250320 | 201400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20250320 | 201300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20250320 | 201200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20250320 | 201100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20250320 | 201000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20250320 | 200900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20250320 | 200800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20250320 | 200700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20250320 | 200600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20250320 | 200500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20250320 | 200400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 55434 |
| 33 | 20250320 | 200300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20250320 | 200200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20250320 | 200100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20250320 | 200000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20250320 | 195900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20250320 | 195800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20250320 | 195700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20250320 | 195600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20250320 | 195500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20250320 | 195400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20250320 | 195300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20250320 | 195200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20250320 | 195100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20250320 | 195000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20250320 | 194900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20250320 | 194800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20250320 | 194700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20250320 | 194600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20250320 | 194500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20250320 | 194400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20250320 | 194300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20250320 | 194200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20250320 | 194100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20250320 | 194000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20250320 | 193900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20250320 | 193800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20250320 | 193700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20250320 | 193600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20250320 | 193500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20250320 | 193400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 55434 |
| 63 | 20250320 | 193300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20250320 | 193200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20250320 | 193100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20250320 | 193000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20250320 | 192900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20250320 | 192800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20250320 | 192700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20250320 | 192600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20250320 | 192500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20250320 | 192400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20250320 | 192300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20250320 | 192200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20250320 | 192100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20250320 | 192000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20250320 | 191900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20250320 | 191800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20250320 | 191700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20250320 | 191600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20250320 | 191500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20250320 | 191400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20250320 | 191300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20250320 | 191200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20250320 | 191100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20250320 | 191000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20250320 | 190900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20250320 | 190800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20250320 | 190700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20250320 | 190600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20250320 | 190500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20250320 | 190400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 55434 |
| 93 | 20250320 | 190300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20250320 | 190200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20250320 | 190100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20250320 | 190000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20250320 | 185900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20250320 | 185800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20250320 | 185700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20250320 | 185600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20250320 | 185500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20250320 | 185400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20250320 | 185300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20250320 | 185200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20250320 | 185100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20250320 | 185000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20250320 | 184900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20250320 | 184800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20250320 | 184700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20250320 | 184600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20250320 | 184500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20250320 | 184400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20250320 | 184300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20250320 | 184200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20250320 | 184100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20250320 | 184000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20250320 | 183900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20250320 | 183800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20250320 | 183700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20250320 | 183600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20250320 | 183500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20250320 | 183400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 55434 |
| 123 | 20250320 | 183300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20250320 | 183200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20250320 | 183100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20250320 | 183000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20250320 | 182900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20250320 | 182800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20250320 | 182700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20250320 | 182600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20250320 | 182500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20250320 | 182400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20250320 | 182300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20250320 | 182200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20250320 | 182100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20250320 | 182000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20250320 | 181900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20250320 | 181800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20250320 | 181700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20250320 | 181600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20250320 | 181500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20250320 | 181400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20250320 | 181300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20250320 | 181200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20250320 | 181100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20250320 | 181000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20250320 | 180900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20250320 | 180800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20250320 | 180700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20250320 | 180600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20250320 | 180500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20250320 | 180400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 55434 |
| 153 | 20250320 | 180300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20250320 | 180200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20250320 | 180100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20250320 | 180000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20250320 | 175900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20250320 | 175800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20250320 | 175700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20250320 | 175600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20250320 | 175500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20250320 | 175400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20250320 | 175300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20250320 | 175200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20250320 | 175100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20250320 | 175000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20250320 | 174900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20250320 | 174800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20250320 | 174700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20250320 | 174600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20250320 | 174500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20250320 | 174400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20250320 | 174300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20250320 | 174200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20250320 | 174100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20250320 | 174000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20250320 | 173900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20250320 | 173800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20250320 | 173700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20250320 | 173600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20250320 | 173500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20250320 | 173400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 55434 |
| 183 | 20250320 | 173300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20250320 | 173200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20250320 | 173100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20250320 | 173000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20250320 | 172900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20250320 | 172800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20250320 | 172700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20250320 | 172600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20250320 | 172500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20250320 | 172400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20250320 | 172300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20250320 | 172200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20250320 | 172100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20250320 | 172000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20250320 | 171900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20250320 | 171800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20250320 | 171700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20250320 | 171600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20250320 | 171500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20250320 | 171400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20250320 | 171300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20250320 | 171200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20250320 | 171100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20250320 | 171000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20250320 | 170900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20250320 | 170800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20250320 | 170700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20250320 | 170600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20250320 | 170500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20250320 | 170400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 55434 |
| 213 | 20250320 | 170300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20250320 | 170200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20250320 | 170100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20250320 | 170000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20250320 | 165900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20250320 | 165800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 219 | 20250320 | 165700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 220 | 20250320 | 165600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 221 | 20250320 | 165500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 222 | 20250320 | 165400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 223 | 20250320 | 165300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 224 | 20250320 | 165200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 225 | 20250320 | 165100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 226 | 20250320 | 165000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 227 | 20250320 | 164900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 228 | 20250320 | 164800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 229 | 20250320 | 164700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 230 | 20250320 | 164600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 231 | 20250320 | 164500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 232 | 20250320 | 164400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 233 | 20250320 | 164300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 234 | 20250320 | 164200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 235 | 20250320 | 164100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 236 | 20250320 | 164000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 237 | 20250320 | 163900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 238 | 20250320 | 163800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 239 | 20250320 | 163700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 240 | 20250320 | 163600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 241 | 20250320 | 163500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 242 | 20250320 | 163400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 55434 |
| 243 | 20250320 | 163300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 244 | 20250320 | 163200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 245 | 20250320 | 163100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 246 | 20250320 | 163000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 247 | 20250320 | 162900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 248 | 20250320 | 162800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 249 | 20250320 | 162700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 250 | 20250320 | 162600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 251 | 20250320 | 162500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 252 | 20250320 | 162400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 253 | 20250320 | 162300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 254 | 20250320 | 162200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 255 | 20250320 | 162100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 256 | 20250320 | 162000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 257 | 20250320 | 161900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 258 | 20250320 | 161800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 259 | 20250320 | 161700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 260 | 20250320 | 161600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 261 | 20250320 | 161500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 262 | 20250320 | 161400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 263 | 20250320 | 161300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 264 | 20250320 | 161200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 265 | 20250320 | 161100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 266 | 20250320 | 161000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 267 | 20250320 | 160900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 268 | 20250320 | 160800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 269 | 20250320 | 160700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 270 | 20250320 | 160600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 271 | 20250320 | 160500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 272 | 20250320 | 160400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 55434 |
| 273 | 20250320 | 160300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 274 | 20250320 | 160200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 275 | 20250320 | 160100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 276 | 20250320 | 160000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 277 | 20250320 | 155900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 278 | 20250320 | 155800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 279 | 20250320 | 155700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 280 | 20250320 | 155600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 281 | 20250320 | 155500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 282 | 20250320 | 155400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 283 | 20250320 | 155300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 284 | 20250320 | 155200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 285 | 20250320 | 155100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 286 | 20250320 | 155000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 287 | 20250320 | 154900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 288 | 20250320 | 154800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 289 | 20250320 | 154700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 290 | 20250320 | 154600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 291 | 20250320 | 154500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 292 | 20250320 | 154400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 293 | 20250320 | 154300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 294 | 20250320 | 154200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 295 | 20250320 | 154100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 296 | 20250320 | 154000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 297 | 20250320 | 153900 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 298 | 20250320 | 153800 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 299 | 20250320 | 153700 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 300 | 20250320 | 153600 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 301 | 20250320 | 153500 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 302 | 20250320 | 153400 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 55434 |
| 303 | 20250320 | 153300 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 304 | 20250320 | 153200 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 305 | 20250320 | 153100 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 306 | 20250320 | 153000 | 16691666025 | 41400 | 41400 | 41400 | 41400 | 55434 |
| 307 | 20250320 | 152900 | 14396698425 | 41550 | 41550 | 41550 | 41550 | 0 |
| 308 | 20250320 | 152800 | 14396698425 | 41550 | 41550 | 41550 | 41550 | 0 |
| 309 | 20250320 | 152700 | 14396698425 | 41550 | 41550 | 41550 | 41550 | 0 |
| 310 | 20250320 | 152600 | 14396698425 | 41550 | 41550 | 41550 | 41550 | 0 |
| 311 | 20250320 | 152500 | 14396698425 | 41550 | 41550 | 41550 | 41550 | 0 |
| 312 | 20250320 | 152400 | 14396698425 | 41550 | 41550 | 41550 | 41550 | 0 |
| 313 | 20250320 | 152300 | 14396698425 | 41550 | 41550 | 41550 | 41550 | 0 |
| 314 | 20250320 | 152200 | 14396698425 | 41550 | 41550 | 41550 | 41550 | 0 |
| 315 | 20250320 | 152100 | 14396698425 | 41550 | 41550 | 41550 | 41550 | 0 |
| 316 | 20250320 | 152000 | 14396698425 | 41550 | 41550 | 41550 | 41550 | 0 |
| 317 | 20250320 | 151900 | 14396698425 | 41550 | 41500 | 41600 | 41400 | 3392 |
| 318 | 20250320 | 151800 | 14256016875 | 41550 | 41450 | 41550 | 41400 | 5479 |
| 319 | 20250320 | 151700 | 14028935725 | 41450 | 41450 | 41450 | 41400 | 2252 |
| 320 | 20250320 | 151600 | 13935661325 | 41400 | 41450 | 41500 | 41400 | 1489 |
| 321 | 20250320 | 151500 | 13873946025 | 41450 | 41500 | 41500 | 41450 | 1346 |
| 322 | 20250320 | 151400 | 13818137475 | 41450 | 41500 | 41550 | 41450 | 596 |
| 323 | 20250320 | 151300 | 13793405725 | 41500 | 41500 | 41550 | 41500 | 693 |
| 324 | 20250320 | 151200 | 13764629975 | 41500 | 41550 | 41550 | 41500 | 1027 |
| 325 | 20250320 | 151100 | 13721994975 | 41500 | 41500 | 41550 | 41500 | 346 |
| 326 | 20250320 | 151000 | 13707629025 | 41500 | 41500 | 41550 | 41500 | 798 |
| 327 | 20250320 | 150900 | 13674484875 | 41550 | 41550 | 41550 | 41500 | 534 |
| 328 | 20250320 | 150800 | 13652302125 | 41550 | 41450 | 41550 | 41400 | 4524 |
| 329 | 20250320 | 150700 | 13464722825 | 41450 | 41550 | 41550 | 41450 | 1098 |
| 330 | 20250320 | 150600 | 13419157725 | 41550 | 41450 | 41550 | 41450 | 2763 |
| 331 | 20250320 | 150500 | 13304487675 | 41450 | 41500 | 41500 | 41450 | 674 |
| 332 | 20250320 | 150400 | 13276524325 | 41500 | 41500 | 41500 | 41450 | 284 |
| 333 | 20250320 | 150300 | 13264748825 | 41500 | 41500 | 41500 | 41450 | 2247 |
| 334 | 20250320 | 150200 | 13171516175 | 41500 | 41500 | 41500 | 41450 | 966 |
| 335 | 20250320 | 150100 | 13131442725 | 41500 | 41500 | 41500 | 41450 | 251 |
| 336 | 20250320 | 150000 | 13121029725 | 41500 | 41350 | 41500 | 41350 | 4782 |
| 337 | 20250320 | 145900 | 12922885425 | 41400 | 41500 | 41500 | 41400 | 2385 |
| 338 | 20250320 | 145800 | 12824067675 | 41500 | 41450 | 41500 | 41450 | 1124 |
| 339 | 20250320 | 145700 | 12777456725 | 41500 | 41450 | 41500 | 41400 | 5464 |
| 340 | 20250320 | 145600 | 12550985175 | 41450 | 41450 | 41450 | 41400 | 828 |
| 341 | 20250320 | 145500 | 12516692775 | 41450 | 41450 | 41450 | 41400 | 517 |
| 342 | 20250320 | 145400 | 12495275325 | 41450 | 41400 | 41450 | 41400 | 719 |
| 343 | 20250320 | 145300 | 12465501125 | 41450 | 41450 | 41450 | 41400 | 772 |
| 344 | 20250320 | 145200 | 12433516575 | 41400 | 41450 | 41450 | 41400 | 592 |
| 345 | 20250320 | 145100 | 12408989725 | 41450 | 41450 | 41500 | 41400 | 781 |
| 346 | 20250320 | 145000 | 12376640375 | 41400 | 41500 | 41500 | 41400 | 391 |
| 347 | 20250320 | 144900 | 12360424125 | 41450 | 41450 | 41500 | 41450 | 1847 |
| 348 | 20250320 | 144800 | 12283862375 | 41450 | 41550 | 41550 | 41450 | 594 |
| 349 | 20250320 | 144700 | 12259211575 | 41500 | 41600 | 41600 | 41500 | 3583 |
| 350 | 20250320 | 144600 | 12110412525 | 41600 | 41550 | 41600 | 41550 | 158 |
| 351 | 20250320 | 144500 | 12103840575 | 41550 | 41600 | 41600 | 41550 | 797 |
| 352 | 20250320 | 144400 | 12070686575 | 41600 | 41600 | 41600 | 41550 | 115 |
| 353 | 20250320 | 144300 | 12065904375 | 41600 | 41600 | 41600 | 41550 | 839 |
| 354 | 20250320 | 144200 | 12031004825 | 41600 | 41600 | 41600 | 41550 | 525 |
| 355 | 20250320 | 144100 | 12009168525 | 41550 | 41600 | 41600 | 41550 | 825 |
| 356 | 20250320 | 144000 | 11974885775 | 41550 | 41550 | 41600 | 41550 | 593 |
| 357 | 20250320 | 143900 | 11950222375 | 41600 | 41600 | 41600 | 41550 | 422 |
| 358 | 20250320 | 143800 | 11932680175 | 41600 | 41600 | 41600 | 41550 | 518 |
| 359 | 20250320 | 143700 | 11911133625 | 41550 | 41600 | 41600 | 41550 | 423 |
| 360 | 20250320 | 143600 | 11893540375 | 41600 | 41600 | 41600 | 41550 | 202 |
| 361 | 20250320 | 143500 | 11885137825 | 41550 | 41600 | 41600 | 41550 | 373 |
| 362 | 20250320 | 143400 | 11869622325 | 41600 | 41600 | 41600 | 41550 | 459 |
| 363 | 20250320 | 143300 | 11850530275 | 41600 | 41550 | 41600 | 41550 | 480 |
| 364 | 20250320 | 143200 | 11830563025 | 41600 | 41550 | 41600 | 41550 | 474 |
| 365 | 20250320 | 143100 | 11810852375 | 41550 | 41600 | 41600 | 41550 | 294 |
| 366 | 20250320 | 143000 | 11798624775 | 41600 | 41600 | 41600 | 41550 | 2341 |
| 367 | 20250320 | 142900 | 11701282875 | 41550 | 41600 | 41600 | 41550 | 192 |
| 368 | 20250320 | 142800 | 11693301275 | 41600 | 41550 | 41600 | 41550 | 659 |
| 369 | 20250320 | 142700 | 11665901225 | 41550 | 41600 | 41600 | 41550 | 578 |
| 370 | 20250320 | 142600 | 11641860975 | 41600 | 41550 | 41600 | 41550 | 385 |
| 371 | 20250320 | 142500 | 11625850475 | 41600 | 41600 | 41600 | 41550 | 389 |
| 372 | 20250320 | 142400 | 11609671425 | 41600 | 41650 | 41650 | 41550 | 904 |
| 373 | 20250320 | 142300 | 11572076225 | 41650 | 41650 | 41650 | 41600 | 457 |
| 374 | 20250320 | 142200 | 11553043425 | 41650 | 41650 | 41650 | 41600 | 547 |
| 375 | 20250320 | 142100 | 11530268225 | 41650 | 41600 | 41650 | 41600 | 329 |
| 376 | 20250320 | 142000 | 11516571525 | 41650 | 41650 | 41650 | 41600 | 370 |
| 377 | 20250320 | 141900 | 11501162875 | 41600 | 41650 | 41650 | 41600 | 458 |
| 378 | 20250320 | 141800 | 11482088125 | 41650 | 41650 | 41650 | 41600 | 480 |
| 379 | 20250320 | 141700 | 11462100025 | 41650 | 41650 | 41650 | 41600 | 402 |
| 380 | 20250320 | 141600 | 11445358875 | 41600 | 41650 | 41650 | 41600 | 213 |
| 381 | 20250320 | 141500 | 11436489025 | 41600 | 41650 | 41650 | 41600 | 768 |
| 382 | 20250320 | 141400 | 11404508325 | 41600 | 41650 | 41650 | 41600 | 176 |
| 383 | 20250320 | 141300 | 11397178725 | 41650 | 41650 | 41650 | 41600 | 470 |
| 384 | 20250320 | 141200 | 11377608575 | 41650 | 41650 | 41650 | 41600 | 557 |
| 385 | 20250320 | 141100 | 11354410175 | 41600 | 41650 | 41650 | 41600 | 308 |
| 386 | 20250320 | 141000 | 11341586975 | 41650 | 41650 | 41650 | 41600 | 364 |
| 387 | 20250320 | 140900 | 11326427225 | 41650 | 41600 | 41650 | 41550 | 2682 |
| 388 | 20250320 | 140800 | 11214835575 | 41600 | 41600 | 41600 | 41550 | 693 |
| 389 | 20250320 | 140700 | 11186021125 | 41550 | 41600 | 41600 | 41550 | 515 |
| 390 | 20250320 | 140600 | 11164598175 | 41600 | 41550 | 41600 | 41550 | 158 |
| 391 | 20250320 | 140500 | 11158026125 | 41550 | 41600 | 41600 | 41550 | 557 |
| 392 | 20250320 | 140400 | 11134867075 | 41600 | 41600 | 41600 | 41550 | 581 |
| 393 | 20250320 | 140300 | 11110709575 | 41600 | 41600 | 41600 | 41550 | 227 |
| 394 | 20250320 | 140200 | 11101267325 | 41600 | 41600 | 41600 | 41550 | 1029 |
| 395 | 20250320 | 140100 | 11058466675 | 41650 | 41650 | 41650 | 41600 | 366 |
| 396 | 20250320 | 140000 | 11043226975 | 41650 | 41650 | 41650 | 41600 | 739 |
| 397 | 20250320 | 135900 | 11012457425 | 41650 | 41650 | 41650 | 41600 | 306 |
| 398 | 20250320 | 135800 | 10999712925 | 41600 | 41600 | 41650 | 41550 | 1455 |
| 399 | 20250320 | 135700 | 10939173025 | 41600 | 41600 | 41600 | 41550 | 482 |
| 400 | 20250320 | 135600 | 10919126625 | 41600 | 41650 | 41650 | 41550 | 1201 |
| 401 | 20250320 | 135500 | 10869157375 | 41600 | 41650 | 41650 | 41600 | 351 |
| 402 | 20250320 | 135400 | 10854542125 | 41600 | 41700 | 41700 | 41600 | 1095 |
| 403 | 20250320 | 135300 | 10808920225 | 41650 | 41700 | 41700 | 41650 | 254 |
| 404 | 20250320 | 135200 | 10798329175 | 41700 | 41650 | 41700 | 41650 | 664 |
| 405 | 20250320 | 135100 | 10770641225 | 41700 | 41700 | 41700 | 41650 | 230 |
| 406 | 20250320 | 135000 | 10761050775 | 41650 | 41700 | 41700 | 41650 | 516 |
| 407 | 20250320 | 134900 | 10739534575 | 41700 | 41700 | 41700 | 41650 | 446 |
| 408 | 20250320 | 134800 | 10720937200 | 41700 | 41650 | 41700 | 41650 | 332 |
| 409 | 20250320 | 134700 | 10707093500 | 41650 | 41700 | 41700 | 41650 | 288 |
| 410 | 20250320 | 134600 | 10695084600 | 41700 | 41650 | 41700 | 41650 | 340 |
| 411 | 20250320 | 134500 | 10680914300 | 41650 | 41650 | 41700 | 41600 | 658 |
| 412 | 20250320 | 134400 | 10653507150 | 41650 | 41650 | 41650 | 41600 | 818 |
| 413 | 20250320 | 134300 | 10619438350 | 41650 | 41650 | 41650 | 41600 | 533 |
| 414 | 20250320 | 134200 | 10597239050 | 41600 | 41600 | 41650 | 41550 | 4339 |
| 415 | 20250320 | 134100 | 10416757600 | 41600 | 41600 | 41600 | 41550 | 1247 |
| 416 | 20250320 | 134000 | 10364884600 | 41600 | 41600 | 41600 | 41550 | 818 |
| 417 | 20250320 | 133900 | 10330868000 | 41600 | 41600 | 41600 | 41550 | 382 |
| 418 | 20250320 | 133800 | 10314977900 | 41600 | 41600 | 41600 | 41550 | 1841 |
| 419 | 20250320 | 133700 | 10238395500 | 41600 | 41550 | 41600 | 41550 | 604 |
| 420 | 20250320 | 133600 | 10213279000 | 41600 | 41550 | 41600 | 41550 | 808 |
| 421 | 20250320 | 133500 | 10179695100 | 41600 | 41550 | 41600 | 41550 | 334 |
| 422 | 20250320 | 133400 | 10165801675 | 41575 | 41600 | 41600 | 41550 | 925 |
| 423 | 20250320 | 133300 | 10127350500 | 41575 | 41600 | 41600 | 41550 | 117 |
| 424 | 20250320 | 133200 | 10122488075 | 41600 | 41550 | 41600 | 41550 | 948 |
| 425 | 20250320 | 133100 | 10083079875 | 41600 | 41600 | 41600 | 41550 | 111 |
| 426 | 20250320 | 133000 | 10078463325 | 41600 | 41550 | 41600 | 41550 | 666 |
| 427 | 20250320 | 132900 | 10050767475 | 41550 | 41600 | 41600 | 41550 | 452 |
| 428 | 20250320 | 132800 | 10031967525 | 41600 | 41550 | 41600 | 41550 | 155 |
| 429 | 20250320 | 132700 | 10025523625 | 41600 | 41550 | 41600 | 41550 | 918 |
| 430 | 20250320 | 132600 | 9987365275 | 41550 | 41650 | 41650 | 41550 | 723 |
| 431 | 20250320 | 132500 | 9957289225 | 41650 | 41600 | 41650 | 41600 | 334 |
| 432 | 20250320 | 132400 | 9943379675 | 41600 | 41650 | 41650 | 41600 | 503 |
| 433 | 20250320 | 132300 | 9922432225 | 41650 | 41650 | 41650 | 41600 | 117 |
| 434 | 20250320 | 132200 | 9917561025 | 41650 | 41650 | 41650 | 41600 | 594 |
| 435 | 20250320 | 132100 | 9892834775 | 41650 | 41650 | 41650 | 41600 | 226 |
| 436 | 20250320 | 132000 | 9883422625 | 41650 | 41600 | 41650 | 41600 | 393 |
| 437 | 20250320 | 131900 | 9867062575 | 41650 | 41600 | 41650 | 41600 | 451 |
| 438 | 20250320 | 131800 | 9848279025 | 41600 | 41650 | 41650 | 41600 | 199 |
| 439 | 20250320 | 131700 | 9839991375 | 41650 | 41650 | 41650 | 41600 | 384 |
| 440 | 20250320 | 131600 | 9823998475 | 41600 | 41650 | 41650 | 41600 | 892 |
| 441 | 20250320 | 131500 | 9786890425 | 41650 | 41700 | 41700 | 41600 | 373 |
| 442 | 20250320 | 131400 | 9771343975 | 41700 | 41500 | 41750 | 41500 | 2176 |
| 443 | 20250320 | 131300 | 9680839325 | 41550 | 41700 | 41700 | 41500 | 1529 |
| 444 | 20250320 | 131200 | 9617258225 | 41700 | 41700 | 41700 | 41700 | 589 |
| 445 | 20250320 | 131100 | 9592696925 | 41700 | 41700 | 41700 | 41650 | 677 |
| 446 | 20250320 | 131000 | 9564469775 | 41700 | 41700 | 41750 | 41700 | 1017 |
| 447 | 20250320 | 130900 | 9522048575 | 41750 | 41650 | 41750 | 41650 | 991 |
| 448 | 20250320 | 130800 | 9480718125 | 41600 | 41550 | 41650 | 41550 | 3249 |
| 449 | 20250320 | 130700 | 9345542425 | 41550 | 41550 | 41600 | 41550 | 775 |
| 450 | 20250320 | 130600 | 9313304525 | 41600 | 41600 | 41600 | 41500 | 288 |
| 451 | 20250320 | 130500 | 9301332325 | 41550 | 41600 | 41650 | 41550 | 553 |
| 452 | 20250320 | 130400 | 9278327175 | 41600 | 41650 | 41650 | 41550 | 470 |
| 453 | 20250320 | 130300 | 9258761775 | 41600 | 41650 | 41700 | 41600 | 316 |
| 454 | 20250320 | 130200 | 9245604975 | 41650 | 41700 | 41700 | 41650 | 565 |
| 455 | 20250320 | 130100 | 9222069425 | 41650 | 41700 | 41700 | 41650 | 122 |
| 456 | 20250320 | 130000 | 9216982600 | 41700 | 41700 | 41700 | 41600 | 1528 |
| 457 | 20250320 | 125900 | 9153369100 | 41700 | 41650 | 41700 | 41650 | 1311 |
| 458 | 20250320 | 125800 | 9098754950 | 41600 | 41650 | 41650 | 41600 | 358 |
| 459 | 20250320 | 125700 | 9083845500 | 41650 | 41650 | 41650 | 41500 | 3271 |
| 460 | 20250320 | 125600 | 8947853550 | 41600 | 41650 | 41650 | 41600 | 42 |
| 461 | 20250320 | 125500 | 8946106000 | 41600 | 41600 | 41650 | 41600 | 410 |
| 462 | 20250320 | 125400 | 8929031200 | 41650 | 41650 | 41650 | 41600 | 549 |
| 463 | 20250320 | 125300 | 8906166650 | 41650 | 41650 | 41650 | 41600 | 143 |
| 464 | 20250320 | 125200 | 8900212000 | 41650 | 41650 | 41650 | 41600 | 422 |
| 465 | 20250320 | 125100 | 8882638550 | 41600 | 41650 | 41650 | 41600 | 416 |
| 466 | 20250320 | 125000 | 8865315150 | 41650 | 41650 | 41650 | 41600 | 394 |
| 467 | 20250320 | 124900 | 8848917650 | 41600 | 41650 | 41650 | 41600 | 509 |
| 468 | 20250320 | 124800 | 8827722050 | 41600 | 41550 | 41650 | 41550 | 4724 |
| 469 | 20250320 | 124700 | 8631391700 | 41550 | 41550 | 41550 | 41500 | 1027 |
| 470 | 20250320 | 124600 | 8588724850 | 41550 | 41500 | 41550 | 41500 | 426 |
| 471 | 20250320 | 124500 | 8571026450 | 41500 | 41550 | 41550 | 41500 | 931 |
| 472 | 20250320 | 124400 | 8532375450 | 41500 | 41550 | 41550 | 41500 | 449 |
| 473 | 20250320 | 124300 | 8513719600 | 41550 | 41550 | 41550 | 41500 | 131 |
| 474 | 20250320 | 124200 | 8508276900 | 41500 | 41500 | 41550 | 41500 | 650 |
| 475 | 20250320 | 124100 | 8481273950 | 41550 | 41500 | 41550 | 41500 | 345 |
| 476 | 20250320 | 124000 | 8466943900 | 41550 | 41500 | 41550 | 41500 | 718 |
| 477 | 20250320 | 123900 | 8437137100 | 41500 | 41500 | 41550 | 41500 | 1072 |
| 478 | 20250320 | 123800 | 8392622050 | 41550 | 41500 | 41550 | 41500 | 248 |
| 479 | 20250320 | 123700 | 8382321700 | 41500 | 41550 | 41550 | 41500 | 592 |
| 480 | 20250320 | 123600 | 8357729850 | 41550 | 41550 | 41550 | 41500 | 655 |
| 481 | 20250320 | 123500 | 8330517200 | 41500 | 41550 | 41550 | 41500 | 194 |
| 482 | 20250320 | 123400 | 8322459500 | 41550 | 41550 | 41550 | 41550 | 332 |
| 483 | 20250320 | 123300 | 8308664900 | 41500 | 41550 | 41550 | 41500 | 216 |
| 484 | 20250320 | 123200 | 8299692000 | 41550 | 41550 | 41550 | 41500 | 1581 |
| 485 | 20250320 | 123100 | 8234048550 | 41500 | 41500 | 41550 | 41500 | 529 |
| 486 | 20250320 | 123000 | 8212070600 | 41500 | 41500 | 41550 | 41500 | 474 |
| 487 | 20250320 | 122900 | 8192381400 | 41500 | 41500 | 41550 | 41500 | 539 |
| 488 | 20250320 | 122800 | 8169993400 | 41500 | 41550 | 41550 | 41500 | 559 |
| 489 | 20250320 | 122700 | 8146770150 | 41500 | 41500 | 41550 | 41500 | 546 |
| 490 | 20250320 | 122600 | 8124092000 | 41500 | 41550 | 41550 | 41500 | 432 |
| 491 | 20250320 | 122500 | 8106145450 | 41550 | 41550 | 41550 | 41500 | 304 |
| 492 | 20250320 | 122400 | 8093520150 | 41550 | 41550 | 41550 | 41500 | 548 |
| 493 | 20250320 | 122300 | 8070750800 | 41550 | 41550 | 41550 | 41500 | 35 |
| 494 | 20250320 | 122200 | 8069296600 | 41500 | 41600 | 41600 | 41500 | 729 |
| 495 | 20250320 | 122100 | 8038999300 | 41600 | 41600 | 41600 | 41550 | 422 |
| 496 | 20250320 | 122000 | 8021449550 | 41550 | 41550 | 41600 | 41550 | 428 |
| 497 | 20250320 | 121900 | 8003658550 | 41550 | 41650 | 41650 | 41550 | 3455 |
| 498 | 20250320 | 121800 | 7859952950 | 41650 | 41600 | 41650 | 41550 | 557 |
| 499 | 20250320 | 121700 | 7836781800 | 41550 | 41600 | 41600 | 41550 | 549 |
| 500 | 20250320 | 121600 | 7813944650 | 41550 | 41500 | 41600 | 41500 | 5167 |
| 501 | 20250320 | 121500 | 7599254900 | 41500 | 41550 | 41550 | 41500 | 381 |
| 502 | 20250320 | 121400 | 7583430650 | 41500 | 41550 | 41550 | 41500 | 251 |
| 503 | 20250320 | 121300 | 7573001900 | 41500 | 41550 | 41550 | 41500 | 492 |
| 504 | 20250320 | 121200 | 7552569925 | 41500 | 41600 | 41600 | 41500 | 6113 |
| 505 | 20250320 | 121100 | 7298453225 | 41650 | 41600 | 41650 | 41600 | 305 |
| 506 | 20250320 | 121000 | 7285750075 | 41600 | 41600 | 41650 | 41600 | 214 |
| 507 | 20250320 | 120900 | 7276844925 | 41650 | 41600 | 41650 | 41600 | 2661 |
| 508 | 20250320 | 120800 | 7166147125 | 41600 | 41550 | 41600 | 41550 | 44 |
| 509 | 20250320 | 120700 | 7164317275 | 41550 | 41650 | 41700 | 41550 | 1853 |
| 510 | 20250320 | 120600 | 7087204175 | 41600 | 41650 | 41650 | 41600 | 528 |
| 511 | 20250320 | 120500 | 7065213025 | 41650 | 41650 | 41650 | 41600 | 179 |
| 512 | 20250320 | 120400 | 7057758275 | 41650 | 41650 | 41650 | 41600 | 328 |
| 513 | 20250320 | 120300 | 7044097175 | 41650 | 41650 | 41650 | 41600 | 754 |
| 514 | 20250320 | 120200 | 7012693725 | 41650 | 41650 | 41650 | 41600 | 594 |
| 515 | 20250320 | 120100 | 6987957025 | 41650 | 41650 | 41700 | 41650 | 326 |
| 516 | 20250320 | 120000 | 6974368425 | 41650 | 41650 | 41650 | 41600 | 573 |
| 517 | 20250320 | 115900 | 6950505475 | 41650 | 41650 | 41650 | 41600 | 299 |
| 518 | 20250320 | 115800 | 6938052325 | 41650 | 41650 | 41650 | 41650 | 423 |
| 519 | 20250320 | 115700 | 6920434375 | 41600 | 41650 | 41650 | 41600 | 426 |
| 520 | 20250320 | 115600 | 6902692425 | 41650 | 41650 | 41650 | 41650 | 372 |
| 521 | 20250320 | 115500 | 6887198625 | 41650 | 41650 | 41650 | 41600 | 250 |
| 522 | 20250320 | 115400 | 6876786175 | 41650 | 41650 | 41650 | 41650 | 538 |
| 523 | 20250320 | 115300 | 6854378475 | 41600 | 41650 | 41650 | 41600 | 91 |
| 524 | 20250320 | 115200 | 6850588925 | 41650 | 41600 | 41650 | 41600 | 552 |
| 525 | 20250320 | 115100 | 6827598375 | 41600 | 41650 | 41700 | 41600 | 1437 |
| 526 | 20250320 | 115000 | 6767744975 | 41650 | 41675 | 41675 | 41650 | 71 |
| 527 | 20250320 | 114900 | 6764786075 | 41650 | 41700 | 41700 | 41650 | 438 |
| 528 | 20250320 | 114800 | 6746530250 | 41700 | 41750 | 41800 | 41650 | 897 |
| 529 | 20250320 | 114700 | 6709120250 | 41750 | 41750 | 41750 | 41700 | 406 |
| 530 | 20250320 | 114600 | 6692169800 | 41700 | 41700 | 41750 | 41700 | 341 |
| 531 | 20250320 | 114500 | 6677933350 | 41700 | 41700 | 41700 | 41650 | 652 |
| 532 | 20250320 | 114400 | 6650746800 | 41650 | 41700 | 41750 | 41650 | 535 |
| 533 | 20250320 | 114300 | 6628437300 | 41700 | 41700 | 41700 | 41650 | 189 |
| 534 | 20250320 | 114200 | 6620556050 | 41700 | 41700 | 41700 | 41650 | 418 |
| 535 | 20250320 | 114100 | 6603131000 | 41650 | 41650 | 41700 | 41650 | 620 |
| 536 | 20250320 | 114000 | 6577306600 | 41600 | 41650 | 41700 | 41600 | 451 |
| 537 | 20250320 | 113900 | 6558522250 | 41600 | 41650 | 41650 | 41600 | 615 |
| 538 | 20250320 | 113800 | 6532907550 | 41650 | 41650 | 41650 | 41600 | 589 |
| 539 | 20250320 | 113700 | 6508386200 | 41600 | 41600 | 41650 | 41600 | 162 |
| 540 | 20250320 | 113600 | 6501639350 | 41600 | 41650 | 41650 | 41600 | 516 |
| 541 | 20250320 | 113500 | 6480148000 | 41650 | 41650 | 41650 | 41650 | 321 |
| 542 | 20250320 | 113400 | 6466778350 | 41650 | 41650 | 41650 | 41600 | 487 |
| 543 | 20250320 | 113300 | 6446494900 | 41600 | 41650 | 41650 | 41600 | 784 |
| 544 | 20250320 | 113200 | 6413841350 | 41650 | 41650 | 41650 | 41650 | 127 |
| 545 | 20250320 | 113100 | 6408551800 | 41650 | 41650 | 41650 | 41600 | 618 |
| 546 | 20250320 | 113000 | 6382812200 | 41650 | 41700 | 41700 | 41600 | 542 |
| 547 | 20250320 | 112900 | 6360233450 | 41650 | 41650 | 41700 | 41600 | 1296 |
| 548 | 20250320 | 112800 | 6306254100 | 41650 | 41650 | 41650 | 41600 | 425 |
| 549 | 20250320 | 112700 | 6288553300 | 41650 | 41550 | 41650 | 41550 | 4768 |
| 550 | 20250320 | 112600 | 6090310900 | 41550 | 41550 | 41550 | 41500 | 405 |
| 551 | 20250320 | 112500 | 6073484300 | 41550 | 41550 | 41550 | 41500 | 649 |
| 552 | 20250320 | 112400 | 6046541950 | 41550 | 41550 | 41550 | 41500 | 505 |
| 553 | 20250320 | 112300 | 6025561200 | 41500 | 41550 | 41550 | 41500 | 418 |
| 554 | 20250320 | 112200 | 6008193350 | 41500 | 41550 | 41550 | 41500 | 178 |
| 555 | 20250320 | 112100 | 6000799300 | 41550 | 41550 | 41550 | 41500 | 1725 |
| 556 | 20250320 | 112000 | 5929125600 | 41600 | 41600 | 41600 | 41550 | 809 |
| 557 | 20250320 | 111900 | 5895497600 | 41550 | 41600 | 41650 | 41550 | 801 |
| 558 | 20250320 | 111800 | 5862191200 | 41600 | 41650 | 41650 | 41600 | 995 |
| 559 | 20250320 | 111700 | 5820783950 | 41650 | 41600 | 41650 | 41600 | 115 |
| 560 | 20250320 | 111600 | 5815995650 | 41650 | 41650 | 41650 | 41600 | 802 |
| 561 | 20250320 | 111500 | 5782608000 | 41600 | 41650 | 41650 | 41600 | 1347 |
| 562 | 20250320 | 111400 | 5726565150 | 41600 | 41650 | 41650 | 41600 | 1943 |
| 563 | 20250320 | 111300 | 5645639550 | 41650 | 41650 | 41650 | 41600 | 513 |
| 564 | 20250320 | 111200 | 5624280350 | 41650 | 41650 | 41650 | 41600 | 190 |
| 565 | 20250320 | 111100 | 5616367100 | 41600 | 41650 | 41700 | 41600 | 546 |
| 566 | 20250320 | 111000 | 5593615950 | 41700 | 41650 | 41700 | 41600 | 361 |
| 567 | 20250320 | 110900 | 5578579050 | 41650 | 41650 | 41700 | 41650 | 4542 |
| 568 | 20250320 | 110800 | 5389392600 | 41650 | 41700 | 41700 | 41650 | 1359 |
| 569 | 20250320 | 110700 | 5332776250 | 41700 | 41750 | 41750 | 41700 | 1226 |
| 570 | 20250320 | 110600 | 5281645250 | 41750 | 41750 | 41750 | 41700 | 519 |
| 571 | 20250320 | 110500 | 5259979150 | 41750 | 41800 | 41800 | 41750 | 913 |
| 572 | 20250320 | 110400 | 5221848300 | 41800 | 41800 | 41800 | 41750 | 409 |
| 573 | 20250320 | 110300 | 5204752150 | 41800 | 41850 | 41850 | 41750 | 428 |
| 574 | 20250320 | 110200 | 5186851050 | 41850 | 41850 | 41850 | 41800 | 341 |
| 575 | 20250320 | 110100 | 5172583750 | 41850 | 41800 | 41900 | 41800 | 1741 |
| 576 | 20250320 | 110000 | 5099801100 | 41750 | 41900 | 41900 | 41750 | 421 |
| 577 | 20250320 | 105900 | 5082199100 | 41900 | 41900 | 41900 | 41850 | 984 |
| 578 | 20250320 | 105800 | 5040995650 | 41850 | 41850 | 41900 | 41800 | 1401 |
| 579 | 20250320 | 105700 | 4982355100 | 41850 | 41800 | 41850 | 41800 | 1315 |
| 580 | 20250320 | 105600 | 4927323700 | 41800 | 41850 | 41850 | 41800 | 389 |
| 581 | 20250320 | 105500 | 4911044100 | 41850 | 41850 | 41850 | 41850 | 236 |
| 582 | 20250320 | 105400 | 4901167500 | 41800 | 41850 | 41850 | 41800 | 421 |
| 583 | 20250320 | 105300 | 4883549100 | 41850 | 41850 | 41850 | 41750 | 1569 |
| 584 | 20250320 | 105200 | 4817973600 | 41850 | 41850 | 41850 | 41800 | 508 |
| 585 | 20250320 | 105100 | 4796713950 | 41850 | 41850 | 41850 | 41850 | 1006 |
| 586 | 20250320 | 105000 | 4754612850 | 41850 | 41850 | 41850 | 41800 | 338 |
| 587 | 20250320 | 104900 | 4740468100 | 41850 | 41850 | 41850 | 41800 | 406 |
| 588 | 20250320 | 104800 | 4723477600 | 41800 | 41850 | 41850 | 41800 | 608 |
| 589 | 20250320 | 104700 | 4698036500 | 41800 | 41950 | 41950 | 41800 | 541 |
| 590 | 20250320 | 104600 | 4675380050 | 41900 | 41900 | 41950 | 41900 | 773 |
| 591 | 20250320 | 104500 | 4642972100 | 41950 | 42000 | 42000 | 41950 | 275 |
| 592 | 20250320 | 104400 | 4631428900 | 42000 | 42100 | 42100 | 41950 | 1388 |
| 593 | 20250320 | 104300 | 4573093950 | 42100 | 42100 | 42100 | 42100 | 492 |
| 594 | 20250320 | 104200 | 4552380750 | 42050 | 42050 | 42050 | 42050 | 529 |
| 595 | 20250320 | 104100 | 4530136300 | 42050 | 42050 | 42050 | 42000 | 1563 |
| 596 | 20250320 | 104000 | 4464414300 | 42050 | 42000 | 42050 | 42000 | 1549 |
| 597 | 20250320 | 103900 | 4399320250 | 42000 | 42000 | 42000 | 42000 | 660 |
| 598 | 20250320 | 103800 | 4371600250 | 41950 | 42000 | 42000 | 41950 | 1002 |
| 599 | 20250320 | 103700 | 4329516600 | 42000 | 41950 | 42000 | 41950 | 1515 |
| 600 | 20250320 | 103600 | 4265951650 | 41950 | 41875 | 41950 | 41850 | 991 |
| 601 | 20250320 | 103500 | 4224426725 | 41875 | 41850 | 41900 | 41850 | 891 |
| 602 | 20250320 | 103400 | 4187094925 | 41900 | 41850 | 41900 | 41800 | 2731 |
| 603 | 20250320 | 103300 | 4072770325 | 41850 | 41800 | 41850 | 41800 | 965 |
| 604 | 20250320 | 103200 | 4032414075 | 41800 | 41850 | 41900 | 41800 | 867 |
| 605 | 20250320 | 103100 | 3996131375 | 41850 | 41900 | 42000 | 41850 | 1924 |
| 606 | 20250320 | 103000 | 3915501975 | 41900 | 41850 | 42000 | 41850 | 176 |
| 607 | 20250320 | 102900 | 3908110225 | 42000 | 41950 | 42000 | 41900 | 826 |
| 608 | 20250320 | 102800 | 3873458225 | 41950 | 42050 | 42050 | 41950 | 1942 |
| 609 | 20250320 | 102700 | 3791849525 | 42050 | 42050 | 42050 | 42000 | 79 |
| 610 | 20250320 | 102600 | 3788527675 | 42000 | 41950 | 42050 | 41950 | 641 |
| 611 | 20250320 | 102500 | 3761594975 | 42000 | 42050 | 42100 | 42000 | 1212 |
| 612 | 20250320 | 102400 | 3710618025 | 42050 | 42050 | 42050 | 42000 | 799 |
| 613 | 20250320 | 102300 | 3677025475 | 42050 | 42050 | 42050 | 42000 | 1239 |
| 614 | 20250320 | 102200 | 3624926225 | 42000 | 42100 | 42100 | 41950 | 4171 |
| 615 | 20250320 | 102100 | 3449598725 | 42100 | 42100 | 42100 | 42050 | 897 |
| 616 | 20250320 | 102000 | 3411835575 | 42100 | 42150 | 42150 | 42100 | 581 |
| 617 | 20250320 | 101900 | 3387357975 | 42150 | 42100 | 42150 | 42100 | 2274 |
| 618 | 20250320 | 101800 | 3291582625 | 42100 | 42100 | 42150 | 42100 | 1123 |
| 619 | 20250320 | 101700 | 3244264225 | 42100 | 42100 | 42150 | 42100 | 135 |
| 620 | 20250320 | 101600 | 3238575725 | 42100 | 42150 | 42150 | 42100 | 1384 |
| 621 | 20250320 | 101500 | 3180264575 | 42100 | 42150 | 42150 | 42100 | 686 |
| 622 | 20250320 | 101400 | 3151350175 | 42150 | 42150 | 42150 | 42150 | 856 |
| 623 | 20250320 | 101300 | 3115269775 | 42150 | 42150 | 42200 | 42100 | 1076 |
| 624 | 20250320 | 101200 | 3069916375 | 42150 | 42150 | 42150 | 42100 | 276 |
| 625 | 20250320 | 101100 | 3058283125 | 42150 | 42150 | 42200 | 42100 | 802 |
| 626 | 20250320 | 101000 | 3024477525 | 42150 | 42100 | 42150 | 42100 | 35 |
| 627 | 20250320 | 100900 | 3023003725 | 42100 | 42150 | 42200 | 42100 | 1454 |
| 628 | 20250320 | 100800 | 2961719525 | 42200 | 42100 | 42200 | 42100 | 1098 |
| 629 | 20250320 | 100700 | 2915468875 | 42050 | 42150 | 42200 | 42050 | 825 |
| 630 | 20250320 | 100600 | 2880700175 | 42150 | 42200 | 42200 | 42150 | 593 |
| 631 | 20250320 | 100500 | 2855682675 | 42200 | 42150 | 42200 | 42150 | 1006 |
| 632 | 20250320 | 100400 | 2813266000 | 42100 | 42050 | 42150 | 42000 | 868 |
| 633 | 20250320 | 100300 | 2776732950 | 42000 | 42000 | 42050 | 42000 | 548 |
| 634 | 20250320 | 100200 | 2753692650 | 42000 | 42150 | 42150 | 42000 | 341 |
| 635 | 20250320 | 100100 | 2739357100 | 42100 | 42100 | 42150 | 42050 | 1008 |
| 636 | 20250320 | 100000 | 2696889950 | 42100 | 42150 | 42200 | 42100 | 905 |
| 637 | 20250320 | 095900 | 2658748150 | 42100 | 42200 | 42200 | 42100 | 459 |
| 638 | 20250320 | 095800 | 2639389950 | 42200 | 42200 | 42200 | 42150 | 885 |
| 639 | 20250320 | 095700 | 2602043250 | 42200 | 42250 | 42250 | 42150 | 1119 |
| 640 | 20250320 | 095600 | 2554806300 | 42250 | 42250 | 42250 | 42100 | 676 |
| 641 | 20250320 | 095500 | 2526247700 | 42250 | 42250 | 42300 | 41800 | 3643 |
| 642 | 20250320 | 095400 | 2372793200 | 42250 | 42250 | 42300 | 42250 | 855 |
| 643 | 20250320 | 095300 | 2336640750 | 42250 | 42200 | 42300 | 42150 | 1753 |
| 644 | 20250320 | 095200 | 2262606700 | 42200 | 42200 | 42200 | 42100 | 1038 |
| 645 | 20250320 | 095100 | 2218824750 | 42200 | 42100 | 42250 | 42050 | 1759 |
| 646 | 20250320 | 095000 | 2144672350 | 42100 | 42100 | 42150 | 42050 | 1578 |
| 647 | 20250320 | 094900 | 2078218550 | 42100 | 42050 | 42100 | 42000 | 984 |
| 648 | 20250320 | 094800 | 2036838600 | 42050 | 42050 | 42100 | 42050 | 1188 |
| 649 | 20250320 | 094700 | 1986864350 | 42050 | 42000 | 42050 | 42000 | 591 |
| 650 | 20250320 | 094600 | 1962037950 | 42000 | 42050 | 42050 | 42000 | 764 |
| 651 | 20250320 | 094500 | 1929923300 | 42050 | 42000 | 42050 | 42000 | 1096 |
| 652 | 20250320 | 094400 | 1883874550 | 42000 | 41950 | 42000 | 41950 | 435 |
| 653 | 20250320 | 094300 | 1865614400 | 42000 | 42000 | 42000 | 41950 | 391 |
| 654 | 20250320 | 094200 | 1849198550 | 42000 | 42000 | 42050 | 41950 | 631 |
| 655 | 20250320 | 094100 | 1822709250 | 42000 | 42000 | 42000 | 41950 | 553 |
| 656 | 20250320 | 094000 | 1799502750 | 41950 | 41950 | 41950 | 41950 | 451 |
| 657 | 20250320 | 093900 | 1780583300 | 41950 | 41800 | 41950 | 41800 | 2418 |
| 658 | 20250320 | 093800 | 1679222300 | 41800 | 41800 | 41800 | 41750 | 680 |
| 659 | 20250320 | 093700 | 1650802300 | 41800 | 41850 | 41850 | 41775 | 122 |
| 660 | 20250320 | 093600 | 1645703400 | 41850 | 41850 | 41850 | 41700 | 1001 |
| 661 | 20250320 | 093500 | 1603878600 | 41850 | 41900 | 41900 | 41800 | 339 |
| 662 | 20250320 | 093400 | 1589689300 | 41900 | 41900 | 41900 | 41850 | 451 |
| 663 | 20250320 | 093300 | 1570805500 | 41900 | 41900 | 41900 | 41800 | 454 |
| 664 | 20250320 | 093200 | 1551799150 | 41900 | 41800 | 41900 | 41800 | 568 |
| 665 | 20250320 | 093100 | 1528041150 | 41850 | 41850 | 41900 | 41800 | 535 |
| 666 | 20250320 | 093000 | 1505647600 | 41800 | 41900 | 41900 | 41800 | 372 |
| 667 | 20250320 | 092900 | 1490074300 | 41900 | 41800 | 41900 | 41800 | 737 |
| 668 | 20250320 | 092800 | 1459235950 | 41800 | 41900 | 41900 | 41800 | 1081 |
| 669 | 20250320 | 092700 | 1413974300 | 41900 | 41950 | 42000 | 41900 | 709 |
| 670 | 20250320 | 092600 | 1384243700 | 41950 | 41950 | 41950 | 41850 | 992 |
| 671 | 20250320 | 092500 | 1342665600 | 41950 | 41950 | 42000 | 41900 | 406 |
| 672 | 20250320 | 092400 | 1325637000 | 41950 | 41950 | 41950 | 41900 | 335 |
| 673 | 20250320 | 092300 | 1311584500 | 41900 | 41950 | 41950 | 41900 | 1289 |
| 674 | 20250320 | 092200 | 1257512950 | 41950 | 42100 | 42100 | 41950 | 485 |
| 675 | 20250320 | 092100 | 1237141150 | 42100 | 42050 | 42100 | 41900 | 1061 |
| 676 | 20250320 | 092000 | 1192566625 | 42100 | 42100 | 42150 | 42050 | 1046 |
| 677 | 20250320 | 091900 | 1148524125 | 42100 | 42050 | 42100 | 42025 | 2055 |
| 678 | 20250320 | 091800 | 1062059800 | 42050 | 41950 | 42050 | 41950 | 732 |
| 679 | 20250320 | 091700 | 1031295525 | 41950 | 42050 | 42050 | 41900 | 2339 |
| 680 | 20250320 | 091600 | 933073625 | 42050 | 41900 | 42050 | 41900 | 1095 |
| 681 | 20250320 | 091500 | 887108325 | 41950 | 42000 | 42050 | 41900 | 1010 |
| 682 | 20250320 | 091400 | 844701025 | 42050 | 42050 | 42050 | 42000 | 893 |
| 683 | 20250320 | 091300 | 807173000 | 42050 | 42000 | 42100 | 41950 | 1321 |
| 684 | 20250320 | 091200 | 751641400 | 42000 | 42000 | 42250 | 41950 | 1855 |
| 685 | 20250320 | 091100 | 673622975 | 42050 | 41950 | 42250 | 41900 | 2530 |
| 686 | 20250320 | 091000 | 567187475 | 42100 | 41900 | 42100 | 41900 | 4005 |
| 687 | 20250320 | 090900 | 398799425 | 41900 | 42000 | 42100 | 41900 | 1359 |
| 688 | 20250320 | 090800 | 341716625 | 42000 | 42050 | 42050 | 41950 | 1058 |
| 689 | 20250320 | 090700 | 297271400 | 42000 | 41950 | 42000 | 41900 | 652 |
| 690 | 20250320 | 090600 | 269922950 | 41950 | 41650 | 41950 | 41600 | 896 |
| 691 | 20250320 | 090500 | 232525100 | 41650 | 41600 | 41700 | 41550 | 332 |
| 692 | 20250320 | 090400 | 218711050 | 41600 | 41750 | 41750 | 41600 | 922 |
| 693 | 20250320 | 090300 | 180245700 | 41750 | 41750 | 41750 | 41750 | 310 |
| 694 | 20250320 | 090200 | 167303200 | 41700 | 41700 | 41800 | 41650 | 1239 |
| 695 | 20250320 | 090100 | 115559500 | 41750 | 41900 | 41900 | 41700 | 931 |
| 696 | 20250320 | 090000 | 76681350 | 41950 | 41850 | 41950 | 41800 | 1823 |