37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 200800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 87882 |
| 3 | 20240412 | 200700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20240412 | 200600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20240412 | 200500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20240412 | 200400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20240412 | 200300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20240412 | 200200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20240412 | 200100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20240412 | 200000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20240412 | 195900 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20240412 | 195800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20240412 | 195700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20240412 | 195600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20240412 | 195500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20240412 | 195400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20240412 | 195300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20240412 | 195200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20240412 | 195100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20240412 | 195000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20240412 | 194900 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20240412 | 194800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20240412 | 194700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20240412 | 194600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20240412 | 194500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20240412 | 194400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20240412 | 194300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20240412 | 194200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20240412 | 194100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20240412 | 194000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20240412 | 193900 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20240412 | 193800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 87882 |
| 33 | 20240412 | 193700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20240412 | 193600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20240412 | 193500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20240412 | 193400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20240412 | 193300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20240412 | 193200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20240412 | 193100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20240412 | 193000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20240412 | 192900 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20240412 | 192800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20240412 | 192700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20240412 | 192600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20240412 | 192500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20240412 | 192400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20240412 | 192300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20240412 | 192200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20240412 | 192100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20240412 | 192000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20240412 | 191900 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20240412 | 191800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20240412 | 191700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20240412 | 191600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20240412 | 191500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20240412 | 191400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20240412 | 191300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20240412 | 191200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20240412 | 191100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20240412 | 191000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20240412 | 190900 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20240412 | 190800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 87882 |
| 63 | 20240412 | 190700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20240412 | 190600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20240412 | 190500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20240412 | 190400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20240412 | 190300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20240412 | 190200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20240412 | 190100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20240412 | 190000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20240412 | 185900 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20240412 | 185800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20240412 | 185700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20240412 | 185600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20240412 | 185500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20240412 | 185400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20240412 | 185300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20240412 | 185200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20240412 | 185100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20240412 | 185000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20240412 | 184900 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20240412 | 184800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20240412 | 184700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20240412 | 184600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20240412 | 184500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20240412 | 184400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20240412 | 184300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20240412 | 184200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20240412 | 184100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20240412 | 184000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20240412 | 183900 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20240412 | 183800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 87882 |
| 93 | 20240412 | 183700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20240412 | 183600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20240412 | 183500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20240412 | 183400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20240412 | 183300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20240412 | 183200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20240412 | 183100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20240412 | 183000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20240412 | 182900 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20240412 | 182800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20240412 | 182700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20240412 | 182600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20240412 | 182500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20240412 | 182400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20240412 | 182300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20240412 | 182200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20240412 | 182100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20240412 | 182000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20240412 | 181900 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20240412 | 181800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20240412 | 181700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20240412 | 181600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20240412 | 181500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20240412 | 181400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20240412 | 181300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20240412 | 181200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20240412 | 181100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20240412 | 181000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20240412 | 180900 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20240412 | 180800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 87882 |
| 123 | 20240412 | 180700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20240412 | 180600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20240412 | 180500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20240412 | 180400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20240412 | 180300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20240412 | 180200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20240412 | 180100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20240412 | 180000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20240412 | 175900 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20240412 | 175800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20240412 | 175700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20240412 | 175600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20240412 | 175500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20240412 | 175400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20240412 | 175300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20240412 | 175200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20240412 | 175100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20240412 | 175000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20240412 | 174900 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20240412 | 174800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20240412 | 174700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20240412 | 174600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20240412 | 174500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20240412 | 174400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20240412 | 174300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20240412 | 174200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20240412 | 174100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20240412 | 174000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20240412 | 173900 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20240412 | 173800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 87882 |
| 153 | 20240412 | 173700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20240412 | 173600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20240412 | 173500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20240412 | 173400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20240412 | 173300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20240412 | 173200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20240412 | 173100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20240412 | 173000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20240412 | 172900 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20240412 | 172800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20240412 | 172700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20240412 | 172600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20240412 | 172500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20240412 | 172400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20240412 | 172300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20240412 | 172200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20240412 | 172100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20240412 | 172000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20240412 | 171900 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20240412 | 171800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20240412 | 171700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20240412 | 171600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20240412 | 171500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20240412 | 171400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20240412 | 171300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20240412 | 171200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20240412 | 171100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20240412 | 171000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20240412 | 170900 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20240412 | 170800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 87882 |
| 183 | 20240412 | 170700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20240412 | 170600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20240412 | 170500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20240412 | 170400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20240412 | 170300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20240412 | 170200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20240412 | 170100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20240412 | 170000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20240412 | 165900 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20240412 | 165800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20240412 | 165700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20240412 | 165600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20240412 | 165500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20240412 | 165400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20240412 | 165300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20240412 | 165200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20240412 | 165100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20240412 | 165000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20240412 | 164900 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20240412 | 164800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20240412 | 164700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20240412 | 164600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20240412 | 164500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20240412 | 164400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20240412 | 164300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20240412 | 164200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20240412 | 164100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20240412 | 164000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20240412 | 163900 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20240412 | 163800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 87882 |
| 213 | 20240412 | 163700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20240412 | 163600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20240412 | 163500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20240412 | 163400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20240412 | 163300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20240412 | 163200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20240412 | 163100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20240412 | 163000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20240412 | 162900 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20240412 | 162800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20240412 | 162700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20240412 | 162600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20240412 | 162500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20240412 | 162400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20240412 | 162300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20240412 | 162200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20240412 | 162100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20240412 | 162000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20240412 | 161900 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20240412 | 161800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20240412 | 161700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20240412 | 161600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20240412 | 161500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20240412 | 161400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20240412 | 161300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20240412 | 161200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20240412 | 161100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20240412 | 161000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20240412 | 160900 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20240412 | 160800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 87882 |
| 243 | 20240412 | 160700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20240412 | 160600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20240412 | 160500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20240412 | 160400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20240412 | 160300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20240412 | 160200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20240412 | 160100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20240412 | 160000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20240412 | 155900 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20240412 | 155800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20240412 | 155700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20240412 | 155600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20240412 | 155500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20240412 | 155400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20240412 | 155300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20240412 | 155200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20240412 | 155100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20240412 | 155000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20240412 | 154900 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20240412 | 154800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20240412 | 154700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20240412 | 154600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20240412 | 154500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20240412 | 154400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20240412 | 154300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20240412 | 154200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20240412 | 154100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20240412 | 154000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20240412 | 153900 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20240412 | 153800 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 87882 |
| 273 | 20240412 | 153700 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20240412 | 153600 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20240412 | 153500 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20240412 | 153400 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20240412 | 153300 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20240412 | 153200 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20240412 | 153100 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20240412 | 153000 | 138629984550 | 25100 | 25100 | 25100 | 25100 | 87882 |
| 281 | 20240412 | 152900 | 136424146350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20240412 | 152800 | 136424146350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20240412 | 152700 | 136424146350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20240412 | 152600 | 136424146350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 285 | 20240412 | 152500 | 136424146350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20240412 | 152400 | 136424146350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 287 | 20240412 | 152300 | 136424146350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 288 | 20240412 | 152200 | 136424146350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 289 | 20240412 | 152100 | 136424146350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 290 | 20240412 | 152000 | 136424146350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 291 | 20240412 | 151900 | 136424146350 | 24900 | 24850 | 24900 | 24800 | 20305 |
| 292 | 20240412 | 151800 | 135919518150 | 24850 | 24750 | 24850 | 24700 | 9332 |
| 293 | 20240412 | 151700 | 135688149400 | 24750 | 24750 | 24800 | 24700 | 5295 |
| 294 | 20240412 | 151600 | 135557078800 | 24750 | 24700 | 24800 | 24700 | 18143 |
| 295 | 20240412 | 151500 | 135108500100 | 24750 | 24850 | 24850 | 24650 | 18917 |
| 296 | 20240412 | 151400 | 134640446150 | 24800 | 24750 | 24850 | 24750 | 18529 |
| 297 | 20240412 | 151300 | 134181143450 | 24750 | 24550 | 24750 | 24550 | 14876 |
| 298 | 20240412 | 151200 | 133814339200 | 24550 | 24600 | 24650 | 24500 | 7978 |
| 299 | 20240412 | 151100 | 133618274000 | 24600 | 24550 | 24650 | 24550 | 11389 |
| 300 | 20240412 | 151000 | 133338613150 | 24600 | 24600 | 24650 | 24550 | 6926 |
| 301 | 20240412 | 150900 | 133168226700 | 24600 | 24650 | 24650 | 24550 | 10752 |
| 302 | 20240412 | 150800 | 132903556600 | 24650 | 24650 | 24700 | 24600 | 5184 |
| 303 | 20240412 | 150700 | 132775892100 | 24650 | 24650 | 24700 | 24650 | 5192 |
| 304 | 20240412 | 150600 | 132647872850 | 24700 | 24650 | 24700 | 24600 | 2091 |
| 305 | 20240412 | 150500 | 132596320950 | 24600 | 24600 | 24650 | 24550 | 5555 |
| 306 | 20240412 | 150400 | 132459646600 | 24600 | 24550 | 24600 | 24500 | 3616 |
| 307 | 20240412 | 150300 | 132370882200 | 24550 | 24550 | 24600 | 24500 | 4057 |
| 308 | 20240412 | 150200 | 132271355500 | 24550 | 24550 | 24600 | 24500 | 7868 |
| 309 | 20240412 | 150100 | 132078188950 | 24550 | 24700 | 24750 | 24550 | 14655 |
| 310 | 20240412 | 150000 | 131717110700 | 24700 | 24750 | 24850 | 24700 | 21635 |
| 311 | 20240412 | 145900 | 131181689350 | 24750 | 24650 | 24750 | 24600 | 15406 |
| 312 | 20240412 | 145800 | 130801447700 | 24650 | 24600 | 24650 | 24550 | 7071 |
| 313 | 20240412 | 145700 | 130627512850 | 24600 | 24550 | 24600 | 24500 | 12268 |
| 314 | 20240412 | 145600 | 130326281100 | 24550 | 24400 | 24550 | 24350 | 14133 |
| 315 | 20240412 | 145500 | 129980943500 | 24350 | 24450 | 24450 | 24350 | 5145 |
| 316 | 20240412 | 145400 | 129855562200 | 24450 | 24350 | 24450 | 24300 | 11578 |
| 317 | 20240412 | 145300 | 129573749550 | 24350 | 24350 | 24400 | 24300 | 13052 |
| 318 | 20240412 | 145200 | 129256262900 | 24350 | 24450 | 24450 | 24350 | 25909 |
| 319 | 20240412 | 145100 | 128624498250 | 24400 | 24500 | 24550 | 24400 | 17656 |
| 320 | 20240412 | 145000 | 128192345350 | 24500 | 24550 | 24550 | 24500 | 5256 |
| 321 | 20240412 | 144900 | 128063539750 | 24550 | 24550 | 24600 | 24500 | 14995 |
| 322 | 20240412 | 144800 | 127695534900 | 24550 | 24600 | 24600 | 24550 | 4989 |
| 323 | 20240412 | 144700 | 127572939850 | 24600 | 24650 | 24650 | 24600 | 8116 |
| 324 | 20240412 | 144600 | 127373061050 | 24650 | 24650 | 24700 | 24600 | 2806 |
| 325 | 20240412 | 144500 | 127303980950 | 24650 | 24650 | 24700 | 24600 | 3195 |
| 326 | 20240412 | 144400 | 127225214950 | 24700 | 24650 | 24700 | 24650 | 4612 |
| 327 | 20240412 | 144300 | 127111475900 | 24650 | 24700 | 24750 | 24650 | 2423 |
| 328 | 20240412 | 144200 | 127051625200 | 24750 | 24800 | 24800 | 24750 | 3536 |
| 329 | 20240412 | 144100 | 126964086850 | 24800 | 24750 | 24800 | 24700 | 4988 |
| 330 | 20240412 | 144000 | 126840503300 | 24700 | 24650 | 24800 | 24600 | 4243 |
| 331 | 20240412 | 143900 | 126735738700 | 24600 | 24650 | 24650 | 24550 | 7691 |
| 332 | 20240412 | 143800 | 126546497900 | 24650 | 24750 | 24750 | 24600 | 14219 |
| 333 | 20240412 | 143700 | 126196198600 | 24750 | 24650 | 24750 | 24650 | 4873 |
| 334 | 20240412 | 143600 | 126075883200 | 24650 | 24700 | 24750 | 24650 | 13823 |
| 335 | 20240412 | 143500 | 125734696100 | 24700 | 24750 | 24800 | 24700 | 10266 |
| 336 | 20240412 | 143400 | 125480693750 | 24800 | 24900 | 24950 | 24750 | 10532 |
| 337 | 20240412 | 143300 | 125218948350 | 24900 | 25000 | 25050 | 24900 | 34479 |
| 338 | 20240412 | 143200 | 124357924300 | 25000 | 24950 | 25000 | 24900 | 18923 |
| 339 | 20240412 | 143100 | 123885497000 | 24950 | 24900 | 24950 | 24850 | 10178 |
| 340 | 20240412 | 143000 | 123632032550 | 24900 | 24800 | 24900 | 24750 | 11936 |
| 341 | 20240412 | 142900 | 123335850050 | 24750 | 24900 | 24950 | 24750 | 28975 |
| 342 | 20240412 | 142800 | 122615070850 | 24900 | 24950 | 25000 | 24850 | 43353 |
| 343 | 20240412 | 142700 | 121534919200 | 24950 | 24650 | 25000 | 24600 | 73766 |
| 344 | 20240412 | 142600 | 119702749550 | 24650 | 24550 | 24650 | 24500 | 19957 |
| 345 | 20240412 | 142500 | 119212517900 | 24550 | 24450 | 24600 | 24450 | 18846 |
| 346 | 20240412 | 142400 | 118750734050 | 24450 | 24450 | 24500 | 24450 | 2159 |
| 347 | 20240412 | 142300 | 118697920700 | 24450 | 24450 | 24500 | 24400 | 6865 |
| 348 | 20240412 | 142200 | 118530067000 | 24500 | 24450 | 24500 | 24450 | 3584 |
| 349 | 20240412 | 142100 | 118442416400 | 24450 | 24550 | 24550 | 24450 | 5792 |
| 350 | 20240412 | 142000 | 118300533800 | 24550 | 24550 | 24550 | 24450 | 5878 |
| 351 | 20240412 | 141900 | 118156485000 | 24550 | 24500 | 24550 | 24450 | 11673 |
| 352 | 20240412 | 141800 | 117870232900 | 24500 | 24450 | 24500 | 24400 | 5442 |
| 353 | 20240412 | 141700 | 117737100650 | 24450 | 24300 | 24450 | 24250 | 14707 |
| 354 | 20240412 | 141600 | 117378799250 | 24300 | 24300 | 24300 | 24200 | 7812 |
| 355 | 20240412 | 141500 | 117189257250 | 24300 | 24250 | 24300 | 24200 | 11906 |
| 356 | 20240412 | 141400 | 116900598100 | 24250 | 24200 | 24250 | 24200 | 5147 |
| 357 | 20240412 | 141300 | 116776035000 | 24200 | 24200 | 24250 | 24150 | 8161 |
| 358 | 20240412 | 141200 | 116578523850 | 24200 | 24200 | 24250 | 24150 | 11147 |
| 359 | 20240412 | 141100 | 116308975650 | 24200 | 24200 | 24250 | 24150 | 16341 |
| 360 | 20240412 | 141000 | 115913616550 | 24200 | 24200 | 24250 | 24200 | 10353 |
| 361 | 20240412 | 140900 | 115662918900 | 24250 | 24250 | 24300 | 24200 | 15840 |
| 362 | 20240412 | 140800 | 115279289900 | 24250 | 24250 | 24350 | 24200 | 20229 |
| 363 | 20240412 | 140700 | 114788620200 | 24300 | 24300 | 24300 | 24250 | 14588 |
| 364 | 20240412 | 140600 | 114434725950 | 24300 | 24400 | 24400 | 24250 | 21739 |
| 365 | 20240412 | 140500 | 113906185600 | 24400 | 24500 | 24500 | 24350 | 19038 |
| 366 | 20240412 | 140400 | 113441545600 | 24450 | 24450 | 24500 | 24450 | 2257 |
| 367 | 20240412 | 140300 | 113386327950 | 24450 | 24500 | 24500 | 24450 | 3059 |
| 368 | 20240412 | 140200 | 113311481400 | 24500 | 24500 | 24550 | 24450 | 1946 |
| 369 | 20240412 | 140100 | 113263834450 | 24450 | 24500 | 24550 | 24450 | 2002 |
| 370 | 20240412 | 140000 | 113214789500 | 24500 | 24500 | 24550 | 24450 | 5979 |
| 371 | 20240412 | 135900 | 113068344300 | 24450 | 24550 | 24550 | 24450 | 5154 |
| 372 | 20240412 | 135800 | 112942094750 | 24500 | 24500 | 24550 | 24450 | 3080 |
| 373 | 20240412 | 135700 | 112866704300 | 24500 | 24450 | 24550 | 24450 | 7606 |
| 374 | 20240412 | 135600 | 112680414450 | 24500 | 24550 | 24600 | 24450 | 4536 |
| 375 | 20240412 | 135500 | 112569262700 | 24550 | 24600 | 24650 | 24500 | 10288 |
| 376 | 20240412 | 135400 | 112316383550 | 24600 | 24650 | 24700 | 24600 | 3727 |
| 377 | 20240412 | 135300 | 112224500550 | 24650 | 24650 | 24650 | 24600 | 6580 |
| 378 | 20240412 | 135200 | 112062504450 | 24650 | 24550 | 24650 | 24500 | 12935 |
| 379 | 20240412 | 135100 | 111744335400 | 24500 | 24500 | 24550 | 24500 | 4187 |
| 380 | 20240412 | 135000 | 111641747350 | 24500 | 24500 | 24550 | 24450 | 2114 |
| 381 | 20240412 | 134900 | 111589997450 | 24500 | 24500 | 24600 | 24500 | 5151 |
| 382 | 20240412 | 134800 | 111463722250 | 24500 | 24550 | 24550 | 24500 | 2147 |
| 383 | 20240412 | 134700 | 111411032100 | 24500 | 24500 | 24550 | 24450 | 2236 |
| 384 | 20240412 | 134600 | 111356251550 | 24550 | 24550 | 24550 | 24450 | 2432 |
| 385 | 20240412 | 134500 | 111296668550 | 24550 | 24450 | 24550 | 24450 | 4021 |
| 386 | 20240412 | 134400 | 111198200000 | 24500 | 24500 | 24500 | 24400 | 4319 |
| 387 | 20240412 | 134300 | 111092589650 | 24450 | 24500 | 24550 | 24450 | 2276 |
| 388 | 20240412 | 134200 | 111036898550 | 24500 | 24550 | 24550 | 24450 | 2728 |
| 389 | 20240412 | 134100 | 110970042250 | 24550 | 24500 | 24550 | 24450 | 2292 |
| 390 | 20240412 | 134000 | 110913885300 | 24500 | 24400 | 24550 | 24400 | 10036 |
| 391 | 20240412 | 133900 | 110668669550 | 24450 | 24550 | 24550 | 24400 | 4814 |
| 392 | 20240412 | 133800 | 110550882000 | 24550 | 24500 | 24550 | 24450 | 2835 |
| 393 | 20240412 | 133700 | 110481373800 | 24500 | 24550 | 24600 | 24450 | 5003 |
| 394 | 20240412 | 133600 | 110358918500 | 24500 | 24650 | 24650 | 24450 | 7124 |
| 395 | 20240412 | 133500 | 110184176800 | 24600 | 24600 | 24650 | 24550 | 2317 |
| 396 | 20240412 | 133400 | 110127126350 | 24600 | 24650 | 24700 | 24550 | 11001 |
| 397 | 20240412 | 133300 | 109855973850 | 24600 | 24500 | 24700 | 24450 | 10396 |
| 398 | 20240412 | 133200 | 109600516450 | 24450 | 24500 | 24550 | 24450 | 7549 |
| 399 | 20240412 | 133100 | 109415639950 | 24500 | 24500 | 24550 | 24500 | 3080 |
| 400 | 20240412 | 133000 | 109340087100 | 24500 | 24650 | 24700 | 24500 | 9084 |
| 401 | 20240412 | 132900 | 109116585150 | 24650 | 24450 | 24650 | 24400 | 25300 |
| 402 | 20240412 | 132800 | 108496517950 | 24400 | 24400 | 24450 | 24300 | 23436 |
| 403 | 20240412 | 132700 | 107925499950 | 24350 | 24450 | 24450 | 24350 | 15235 |
| 404 | 20240412 | 132600 | 107554056500 | 24450 | 24450 | 24450 | 24400 | 2541 |
| 405 | 20240412 | 132500 | 107492028100 | 24450 | 24400 | 24450 | 24400 | 6670 |
| 406 | 20240412 | 132400 | 107329236900 | 24450 | 24400 | 24450 | 24400 | 8095 |
| 407 | 20240412 | 132300 | 107131649900 | 24450 | 24400 | 24450 | 24400 | 4962 |
| 408 | 20240412 | 132200 | 107010562750 | 24400 | 24450 | 24450 | 24400 | 11262 |
| 409 | 20240412 | 132100 | 106735761650 | 24450 | 24500 | 24500 | 24450 | 9132 |
| 410 | 20240412 | 132000 | 106512452950 | 24450 | 24600 | 24600 | 24450 | 13152 |
| 411 | 20240412 | 131900 | 106189977600 | 24600 | 24600 | 24650 | 24600 | 6923 |
| 412 | 20240412 | 131800 | 106019665900 | 24650 | 24700 | 24700 | 24600 | 3670 |
| 413 | 20240412 | 131700 | 105929236900 | 24700 | 24700 | 24700 | 24650 | 2946 |
| 414 | 20240412 | 131600 | 105856567750 | 24700 | 24750 | 24750 | 24650 | 4324 |
| 415 | 20240412 | 131500 | 105749787950 | 24750 | 24750 | 24750 | 24700 | 4996 |
| 416 | 20240412 | 131400 | 105626274050 | 24750 | 24750 | 24750 | 24700 | 3331 |
| 417 | 20240412 | 131300 | 105543877550 | 24700 | 24700 | 24750 | 24650 | 5148 |
| 418 | 20240412 | 131200 | 105416669750 | 24650 | 24700 | 24750 | 24650 | 4081 |
| 419 | 20240412 | 131100 | 105315881150 | 24700 | 24650 | 24750 | 24650 | 6172 |
| 420 | 20240412 | 131000 | 105163451000 | 24700 | 24700 | 24750 | 24650 | 5642 |
| 421 | 20240412 | 130900 | 105024075250 | 24700 | 24700 | 24750 | 24700 | 7203 |
| 422 | 20240412 | 130800 | 104846059450 | 24650 | 24600 | 24750 | 24550 | 11484 |
| 423 | 20240412 | 130700 | 104562859500 | 24600 | 24600 | 24600 | 24550 | 2997 |
| 424 | 20240412 | 130600 | 104489204100 | 24600 | 24550 | 24600 | 24550 | 3821 |
| 425 | 20240412 | 130500 | 104395352050 | 24600 | 24650 | 24650 | 24550 | 5851 |
| 426 | 20240412 | 130400 | 104251430900 | 24650 | 24700 | 24750 | 24650 | 17273 |
| 427 | 20240412 | 130300 | 103825174700 | 24650 | 24750 | 24750 | 24650 | 8337 |
| 428 | 20240412 | 130200 | 103619311000 | 24750 | 24700 | 24800 | 24650 | 43693 |
| 429 | 20240412 | 130100 | 102538935300 | 24700 | 24600 | 24700 | 24550 | 17338 |
| 430 | 20240412 | 130000 | 102111934200 | 24550 | 24450 | 24650 | 24450 | 22650 |
| 431 | 20240412 | 125900 | 101556100050 | 24450 | 24350 | 24450 | 24350 | 14017 |
| 432 | 20240412 | 125800 | 101214354100 | 24350 | 24350 | 24400 | 24350 | 5774 |
| 433 | 20240412 | 125700 | 101073694200 | 24400 | 24450 | 24450 | 24350 | 6388 |
| 434 | 20240412 | 125600 | 100917864850 | 24450 | 24400 | 24450 | 24350 | 4325 |
| 435 | 20240412 | 125500 | 100812304300 | 24400 | 24400 | 24450 | 24350 | 7020 |
| 436 | 20240412 | 125400 | 100641161350 | 24400 | 24400 | 24450 | 24300 | 24315 |
| 437 | 20240412 | 125300 | 100048720800 | 24400 | 24450 | 24450 | 24350 | 6719 |
| 438 | 20240412 | 125200 | 99884625750 | 24400 | 24500 | 24550 | 24400 | 7464 |
| 439 | 20240412 | 125100 | 99701984950 | 24500 | 24550 | 24650 | 24450 | 27376 |
| 440 | 20240412 | 125000 | 99029834450 | 24550 | 24250 | 24550 | 24250 | 38361 |
| 441 | 20240412 | 124900 | 98093819550 | 24250 | 24350 | 24400 | 24250 | 33510 |
| 442 | 20240412 | 124800 | 97279093550 | 24400 | 24450 | 24450 | 24350 | 12483 |
| 443 | 20240412 | 124700 | 96974825000 | 24400 | 24450 | 24450 | 24400 | 11383 |
| 444 | 20240412 | 124600 | 96696999750 | 24450 | 24400 | 24450 | 24400 | 7783 |
| 445 | 20240412 | 124500 | 96506957600 | 24400 | 24500 | 24500 | 24400 | 10585 |
| 446 | 20240412 | 124400 | 96248340950 | 24500 | 24550 | 24550 | 24450 | 7541 |
| 447 | 20240412 | 124300 | 96063643100 | 24500 | 24500 | 24550 | 24450 | 14400 |
| 448 | 20240412 | 124200 | 95710715650 | 24500 | 24450 | 24500 | 24400 | 19934 |
| 449 | 20240412 | 124100 | 95223263100 | 24400 | 24450 | 24450 | 24350 | 25924 |
| 450 | 20240412 | 124000 | 94590685550 | 24450 | 24400 | 24450 | 24400 | 23194 |
| 451 | 20240412 | 123900 | 94024599550 | 24450 | 24400 | 24450 | 24350 | 68986 |
| 452 | 20240412 | 123800 | 92342387100 | 24400 | 24550 | 24600 | 24400 | 76079 |
| 453 | 20240412 | 123700 | 90479167450 | 24550 | 24600 | 24650 | 24550 | 26576 |
| 454 | 20240412 | 123600 | 89826002450 | 24600 | 24600 | 24650 | 24600 | 4892 |
| 455 | 20240412 | 123500 | 89705637600 | 24650 | 24750 | 24750 | 24600 | 11722 |
| 456 | 20240412 | 123400 | 89416770950 | 24750 | 24750 | 24800 | 24700 | 9024 |
| 457 | 20240412 | 123300 | 89193601850 | 24700 | 24700 | 24750 | 24700 | 2854 |
| 458 | 20240412 | 123200 | 89123080100 | 24700 | 24700 | 24750 | 24650 | 2439 |
| 459 | 20240412 | 123100 | 89062816650 | 24700 | 24700 | 24750 | 24650 | 6295 |
| 460 | 20240412 | 123000 | 88907322100 | 24700 | 24800 | 24800 | 24700 | 12970 |
| 461 | 20240412 | 122900 | 88586428550 | 24800 | 24750 | 24850 | 24700 | 29200 |
| 462 | 20240412 | 122800 | 87862738800 | 24750 | 24650 | 24750 | 24600 | 34511 |
| 463 | 20240412 | 122700 | 87011170550 | 24650 | 24600 | 24650 | 24600 | 23633 |
| 464 | 20240412 | 122600 | 86429744350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 465 | 20240412 | 122500 | 86429744350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 466 | 20240412 | 122400 | 86429744350 | 24650 | 24650 | 24700 | 24650 | 35542 |
| 467 | 20240412 | 122300 | 85553606200 | 24700 | 24650 | 24700 | 24650 | 36720 |
| 468 | 20240412 | 122200 | 84648298000 | 24650 | 24700 | 24750 | 24650 | 19925 |
| 469 | 20240412 | 122100 | 84156317050 | 24750 | 24750 | 24750 | 24650 | 25680 |
| 470 | 20240412 | 122000 | 83522013950 | 24750 | 24700 | 24750 | 24700 | 10548 |
| 471 | 20240412 | 121900 | 83261450850 | 24750 | 24750 | 24750 | 24700 | 7265 |
| 472 | 20240412 | 121800 | 83081953100 | 24750 | 24750 | 24800 | 24700 | 7478 |
| 473 | 20240412 | 121700 | 82896991950 | 24750 | 24800 | 24800 | 24750 | 5921 |
| 474 | 20240412 | 121600 | 82750436750 | 24750 | 24800 | 24800 | 24750 | 8764 |
| 475 | 20240412 | 121500 | 82533409450 | 24800 | 24800 | 24800 | 24750 | 2358 |
| 476 | 20240412 | 121400 | 82475013150 | 24800 | 24800 | 24850 | 24750 | 4578 |
| 477 | 20240412 | 121300 | 82361473400 | 24800 | 24800 | 24850 | 24800 | 3276 |
| 478 | 20240412 | 121200 | 82280211900 | 24800 | 24750 | 24850 | 24700 | 18268 |
| 479 | 20240412 | 121100 | 81827406750 | 24750 | 24800 | 24800 | 24750 | 8075 |
| 480 | 20240412 | 121000 | 81627535900 | 24800 | 24800 | 24850 | 24750 | 6795 |
| 481 | 20240412 | 120900 | 81459216200 | 24750 | 24800 | 24850 | 24750 | 7565 |
| 482 | 20240412 | 120800 | 81271790050 | 24800 | 24850 | 24850 | 24750 | 8344 |
| 483 | 20240412 | 120700 | 81064854850 | 24850 | 24800 | 24850 | 24800 | 6372 |
| 484 | 20240412 | 120600 | 80906685150 | 24800 | 24750 | 24850 | 24750 | 11051 |
| 485 | 20240412 | 120500 | 80632670350 | 24750 | 24800 | 24800 | 24750 | 5131 |
| 486 | 20240412 | 120400 | 80505642200 | 24800 | 24750 | 24800 | 24750 | 11637 |
| 487 | 20240412 | 120300 | 80217578950 | 24750 | 24800 | 24800 | 24750 | 10222 |
| 488 | 20240412 | 120200 | 79964556800 | 24800 | 24800 | 24850 | 24750 | 6938 |
| 489 | 20240412 | 120100 | 79792490500 | 24800 | 24800 | 24850 | 24750 | 10213 |
| 490 | 20240412 | 120000 | 79539202200 | 24800 | 24850 | 24850 | 24750 | 15804 |
| 491 | 20240412 | 115900 | 79147308550 | 24850 | 24800 | 24850 | 24800 | 15595 |
| 492 | 20240412 | 115800 | 78760458300 | 24800 | 24850 | 24850 | 24800 | 3604 |
| 493 | 20240412 | 115700 | 78670981000 | 24800 | 24850 | 24900 | 24800 | 8142 |
| 494 | 20240412 | 115600 | 78468724900 | 24850 | 24850 | 24850 | 24800 | 14169 |
| 495 | 20240412 | 115500 | 78116818950 | 24850 | 24850 | 24900 | 24800 | 11130 |
| 496 | 20240412 | 115400 | 77840371700 | 24800 | 24850 | 24900 | 24800 | 25793 |
| 497 | 20240412 | 115300 | 77199607950 | 24850 | 24950 | 24950 | 24850 | 7325 |
| 498 | 20240412 | 115200 | 77017332500 | 24950 | 24900 | 24950 | 24900 | 6747 |
| 499 | 20240412 | 115100 | 76849308150 | 24900 | 24950 | 24950 | 24900 | 5777 |
| 500 | 20240412 | 115000 | 76705434800 | 24950 | 25000 | 25000 | 24900 | 9648 |
| 501 | 20240412 | 114900 | 76464831750 | 24950 | 25000 | 25050 | 24950 | 1627 |
| 502 | 20240412 | 114800 | 76424198450 | 25000 | 25000 | 25050 | 24950 | 3685 |
| 503 | 20240412 | 114700 | 76332019000 | 25000 | 25000 | 25050 | 25000 | 4801 |
| 504 | 20240412 | 114600 | 76211975700 | 25050 | 25050 | 25050 | 25000 | 2447 |
| 505 | 20240412 | 114500 | 76150794150 | 25000 | 25000 | 25050 | 25000 | 3400 |
| 506 | 20240412 | 114400 | 76065743700 | 25000 | 25100 | 25100 | 25000 | 8371 |
| 507 | 20240412 | 114300 | 75856273000 | 25100 | 25050 | 25100 | 25050 | 4576 |
| 508 | 20240412 | 114200 | 75741474200 | 25050 | 25050 | 25100 | 25050 | 2594 |
| 509 | 20240412 | 114100 | 75676474800 | 25050 | 25050 | 25100 | 25000 | 2659 |
| 510 | 20240412 | 114000 | 75609834350 | 25050 | 25050 | 25050 | 25000 | 4616 |
| 511 | 20240412 | 113900 | 75494287400 | 25050 | 25100 | 25100 | 25000 | 4820 |
| 512 | 20240412 | 113800 | 75373540650 | 25050 | 25050 | 25100 | 25050 | 1289 |
| 513 | 20240412 | 113700 | 75341221050 | 25000 | 24950 | 25100 | 24950 | 19310 |
| 514 | 20240412 | 113600 | 74858195800 | 24950 | 25000 | 25000 | 24900 | 8276 |
| 515 | 20240412 | 113500 | 74651741300 | 25000 | 25000 | 25000 | 24950 | 4930 |
| 516 | 20240412 | 113400 | 74528667850 | 25000 | 25000 | 25050 | 24950 | 5630 |
| 517 | 20240412 | 113300 | 74387950450 | 25050 | 25050 | 25050 | 25000 | 4347 |
| 518 | 20240412 | 113200 | 74279221050 | 25050 | 24950 | 25050 | 24950 | 9156 |
| 519 | 20240412 | 113100 | 74050334900 | 24950 | 24900 | 25000 | 24850 | 19097 |
| 520 | 20240412 | 113000 | 73574704850 | 24900 | 24900 | 25000 | 24900 | 18079 |
| 521 | 20240412 | 112900 | 73124267100 | 24900 | 25000 | 25000 | 24850 | 46393 |
| 522 | 20240412 | 112800 | 71968372600 | 24950 | 25050 | 25050 | 24950 | 8652 |
| 523 | 20240412 | 112700 | 71752106000 | 25000 | 25050 | 25050 | 25000 | 6414 |
| 524 | 20240412 | 112600 | 71591665050 | 25050 | 25000 | 25050 | 25000 | 1715 |
| 525 | 20240412 | 112500 | 71548761100 | 25000 | 25100 | 25100 | 24950 | 8711 |
| 526 | 20240412 | 112400 | 71330750600 | 25050 | 25000 | 25100 | 25000 | 4026 |
| 527 | 20240412 | 112300 | 71229955800 | 25000 | 24950 | 25050 | 24950 | 16395 |
| 528 | 20240412 | 112200 | 70820141100 | 24950 | 25050 | 25100 | 24950 | 39451 |
| 529 | 20240412 | 112100 | 69834125650 | 25050 | 25200 | 25200 | 25050 | 17472 |
| 530 | 20240412 | 112000 | 69395336800 | 25150 | 25250 | 25250 | 25150 | 5606 |
| 531 | 20240412 | 111900 | 69253992350 | 25250 | 25250 | 25300 | 25200 | 9154 |
| 532 | 20240412 | 111800 | 69022844250 | 25300 | 25300 | 25300 | 25250 | 2478 |
| 533 | 20240412 | 111700 | 68960244550 | 25250 | 25300 | 25300 | 25250 | 2731 |
| 534 | 20240412 | 111600 | 68891179250 | 25300 | 25200 | 25300 | 25200 | 6101 |
| 535 | 20240412 | 111500 | 68736984500 | 25250 | 25200 | 25250 | 25150 | 3357 |
| 536 | 20240412 | 111400 | 68652357250 | 25200 | 25200 | 25200 | 25150 | 3117 |
| 537 | 20240412 | 111300 | 68573865350 | 25200 | 25150 | 25200 | 25100 | 5139 |
| 538 | 20240412 | 111200 | 68444616400 | 25200 | 25150 | 25200 | 25150 | 3953 |
| 539 | 20240412 | 111100 | 68345182150 | 25150 | 25150 | 25200 | 25150 | 4761 |
| 540 | 20240412 | 111000 | 68225300250 | 25150 | 25200 | 25200 | 25100 | 8792 |
| 541 | 20240412 | 110900 | 68004167200 | 25200 | 25150 | 25200 | 25150 | 5162 |
| 542 | 20240412 | 110800 | 67874290350 | 25150 | 25250 | 25250 | 25150 | 15230 |
| 543 | 20240412 | 110700 | 67490861550 | 25200 | 25250 | 25300 | 25200 | 5098 |
| 544 | 20240412 | 110600 | 67362222400 | 25200 | 25400 | 25400 | 25200 | 14913 |
| 545 | 20240412 | 110500 | 66984849400 | 25400 | 25450 | 25450 | 25350 | 7789 |
| 546 | 20240412 | 110400 | 66787074150 | 25450 | 25450 | 25450 | 25350 | 18954 |
| 547 | 20240412 | 110300 | 66304959300 | 25400 | 25400 | 25450 | 25350 | 7569 |
| 548 | 20240412 | 110200 | 66112688950 | 25400 | 25350 | 25400 | 25350 | 5772 |
| 549 | 20240412 | 110100 | 65966211600 | 25350 | 25500 | 25500 | 25300 | 22667 |
| 550 | 20240412 | 110000 | 65390368350 | 25450 | 25300 | 25500 | 25300 | 23997 |
| 551 | 20240412 | 105900 | 64780252850 | 25350 | 25250 | 25350 | 25250 | 7660 |
| 552 | 20240412 | 105800 | 64586409950 | 25300 | 25300 | 25300 | 25200 | 13830 |
| 553 | 20240412 | 105700 | 64237251350 | 25300 | 25300 | 25300 | 25250 | 6336 |
| 554 | 20240412 | 105600 | 64077026450 | 25300 | 25300 | 25350 | 25250 | 17245 |
| 555 | 20240412 | 105500 | 63640953050 | 25250 | 25250 | 25350 | 25200 | 14456 |
| 556 | 20240412 | 105400 | 63275561550 | 25200 | 25200 | 25250 | 25150 | 4987 |
| 557 | 20240412 | 105300 | 63149865600 | 25200 | 25250 | 25250 | 25150 | 7548 |
| 558 | 20240412 | 105200 | 62959646100 | 25250 | 25300 | 25350 | 25200 | 22689 |
| 559 | 20240412 | 105100 | 62386113100 | 25300 | 25100 | 25300 | 25100 | 20324 |
| 560 | 20240412 | 105000 | 61873810850 | 25100 | 25050 | 25150 | 25050 | 10057 |
| 561 | 20240412 | 104900 | 61621461450 | 25100 | 25100 | 25150 | 25000 | 13622 |
| 562 | 20240412 | 104800 | 61279841450 | 25100 | 25150 | 25150 | 25050 | 6999 |
| 563 | 20240412 | 104700 | 61104224600 | 25100 | 24950 | 25150 | 24950 | 31162 |
| 564 | 20240412 | 104600 | 60323918700 | 25000 | 25000 | 25050 | 24950 | 25943 |
| 565 | 20240412 | 104500 | 59675997950 | 25000 | 25000 | 25050 | 24950 | 12293 |
| 566 | 20240412 | 104400 | 59368654400 | 25000 | 25050 | 25100 | 24950 | 42715 |
| 567 | 20240412 | 104300 | 58300842950 | 25050 | 25050 | 25100 | 24950 | 56872 |
| 568 | 20240412 | 104200 | 56878082650 | 25050 | 25150 | 25200 | 25050 | 36537 |
| 569 | 20240412 | 104100 | 55960769500 | 25150 | 25200 | 25200 | 25150 | 8326 |
| 570 | 20240412 | 104000 | 55751316400 | 25150 | 25200 | 25250 | 25150 | 12825 |
| 571 | 20240412 | 103900 | 55428118550 | 25200 | 25250 | 25300 | 25200 | 6947 |
| 572 | 20240412 | 103800 | 55252853050 | 25250 | 25250 | 25300 | 25250 | 7216 |
| 573 | 20240412 | 103700 | 55070587650 | 25250 | 25350 | 25350 | 25250 | 4888 |
| 574 | 20240412 | 103600 | 54946959500 | 25350 | 25350 | 25400 | 25250 | 16965 |
| 575 | 20240412 | 103500 | 54517502500 | 25350 | 25300 | 25350 | 25300 | 6855 |
| 576 | 20240412 | 103400 | 54343930700 | 25350 | 25350 | 25350 | 25300 | 2895 |
| 577 | 20240412 | 103300 | 54270659800 | 25350 | 25400 | 25400 | 25300 | 13555 |
| 578 | 20240412 | 103200 | 53927173850 | 25400 | 25400 | 25450 | 25350 | 9837 |
| 579 | 20240412 | 103100 | 53677332050 | 25400 | 25250 | 25450 | 25250 | 17815 |
| 580 | 20240412 | 103000 | 53225724400 | 25250 | 25300 | 25350 | 25200 | 6973 |
| 581 | 20240412 | 102900 | 53049506450 | 25250 | 25400 | 25400 | 25250 | 16616 |
| 582 | 20240412 | 102800 | 52628673300 | 25400 | 25150 | 25400 | 25100 | 35394 |
| 583 | 20240412 | 102700 | 51736405150 | 25200 | 25200 | 25250 | 25150 | 7983 |
| 584 | 20240412 | 102600 | 51535467300 | 25250 | 25200 | 25250 | 25150 | 21235 |
| 585 | 20240412 | 102500 | 51000928200 | 25200 | 25200 | 25250 | 25150 | 30167 |
| 586 | 20240412 | 102400 | 50240754550 | 25250 | 25250 | 25300 | 25200 | 10318 |
| 587 | 20240412 | 102300 | 49980259250 | 25250 | 25250 | 25350 | 25200 | 25421 |
| 588 | 20240412 | 102200 | 49337626400 | 25300 | 25400 | 25450 | 25250 | 14048 |
| 589 | 20240412 | 102100 | 48981889100 | 25400 | 25450 | 25450 | 25400 | 8369 |
| 590 | 20240412 | 102000 | 48769115500 | 25450 | 25350 | 25450 | 25350 | 11600 |
| 591 | 20240412 | 101900 | 48474386750 | 25400 | 25250 | 25400 | 25250 | 28549 |
| 592 | 20240412 | 101800 | 47751817400 | 25300 | 25400 | 25400 | 25150 | 65070 |
| 593 | 20240412 | 101700 | 46106716750 | 25350 | 25550 | 25600 | 25350 | 24334 |
| 594 | 20240412 | 101600 | 45486876250 | 25550 | 25550 | 25600 | 25550 | 5110 |
| 595 | 20240412 | 101500 | 45356246300 | 25550 | 25600 | 25600 | 25550 | 5875 |
| 596 | 20240412 | 101400 | 45206028700 | 25600 | 25500 | 25600 | 25500 | 8236 |
| 597 | 20240412 | 101300 | 44995526750 | 25550 | 25550 | 25600 | 25500 | 11893 |
| 598 | 20240412 | 101200 | 44692009250 | 25550 | 25550 | 25600 | 25500 | 7741 |
| 599 | 20240412 | 101100 | 44494479200 | 25550 | 25600 | 25600 | 25500 | 10600 |
| 600 | 20240412 | 101000 | 44223754900 | 25600 | 25600 | 25600 | 25550 | 8015 |
| 601 | 20240412 | 100900 | 44018718150 | 25600 | 25550 | 25650 | 25500 | 12966 |
| 602 | 20240412 | 100800 | 43687125600 | 25600 | 25650 | 25650 | 25550 | 13943 |
| 603 | 20240412 | 100700 | 43330150300 | 25650 | 25600 | 25700 | 25600 | 13415 |
| 604 | 20240412 | 100600 | 42986080950 | 25600 | 25500 | 25600 | 25350 | 42138 |
| 605 | 20240412 | 100500 | 41914423450 | 25450 | 25500 | 25550 | 25400 | 42059 |
| 606 | 20240412 | 100400 | 40843113900 | 25500 | 25550 | 25600 | 25500 | 35601 |
| 607 | 20240412 | 100300 | 39934386250 | 25550 | 25700 | 25700 | 25550 | 21553 |
| 608 | 20240412 | 100200 | 39382318450 | 25650 | 25650 | 25750 | 25650 | 11305 |
| 609 | 20240412 | 100100 | 39091990050 | 25650 | 25850 | 25850 | 25650 | 29584 |
| 610 | 20240412 | 100000 | 38331653150 | 25800 | 25800 | 25850 | 25800 | 4974 |
| 611 | 20240412 | 095900 | 38203250500 | 25800 | 25850 | 25900 | 25800 | 4686 |
| 612 | 20240412 | 095800 | 38082140750 | 25850 | 25950 | 25950 | 25850 | 7362 |
| 613 | 20240412 | 095700 | 37891561250 | 25950 | 25850 | 25950 | 25800 | 5374 |
| 614 | 20240412 | 095600 | 37752602700 | 25900 | 26000 | 26000 | 25850 | 6947 |
| 615 | 20240412 | 095500 | 37572587400 | 26050 | 26050 | 26100 | 25950 | 18116 |
| 616 | 20240412 | 095400 | 37101737150 | 26000 | 26100 | 26100 | 26000 | 9562 |
| 617 | 20240412 | 095300 | 36852565250 | 26100 | 26000 | 26100 | 25950 | 12635 |
| 618 | 20240412 | 095200 | 36523416500 | 26000 | 25950 | 26000 | 25900 | 7300 |
| 619 | 20240412 | 095100 | 36333746550 | 25950 | 26000 | 26000 | 25900 | 16030 |
| 620 | 20240412 | 095000 | 35917425700 | 25950 | 25850 | 26000 | 25800 | 10909 |
| 621 | 20240412 | 094900 | 35634602700 | 25800 | 25750 | 25850 | 25700 | 12898 |
| 622 | 20240412 | 094800 | 35302481250 | 25750 | 25850 | 25900 | 25750 | 24181 |
| 623 | 20240412 | 094700 | 34678127300 | 25850 | 25950 | 25950 | 25850 | 21930 |
| 624 | 20240412 | 094600 | 34110236200 | 25950 | 25700 | 25950 | 25650 | 29579 |
| 625 | 20240412 | 094500 | 33346856200 | 25650 | 25650 | 25700 | 25600 | 27794 |
| 626 | 20240412 | 094400 | 32633759750 | 25550 | 25750 | 25800 | 25550 | 71407 |
| 627 | 20240412 | 094300 | 30801854450 | 25750 | 25750 | 25850 | 25650 | 56674 |
| 628 | 20240412 | 094200 | 29343487400 | 25750 | 25900 | 25950 | 25750 | 32284 |
| 629 | 20240412 | 094100 | 28509297000 | 25900 | 25950 | 26050 | 25900 | 33053 |
| 630 | 20240412 | 094000 | 27652184300 | 25950 | 26100 | 26100 | 25950 | 40004 |
| 631 | 20240412 | 093900 | 26611998800 | 26100 | 26150 | 26200 | 26100 | 12309 |
| 632 | 20240412 | 093800 | 26290221100 | 26200 | 26150 | 26200 | 26100 | 11606 |
| 633 | 20240412 | 093700 | 25986695550 | 26100 | 26200 | 26250 | 26100 | 22966 |
| 634 | 20240412 | 093600 | 25385723650 | 26250 | 26400 | 26450 | 26200 | 13262 |
| 635 | 20240412 | 093500 | 25036823450 | 26400 | 26400 | 26400 | 26350 | 5430 |
| 636 | 20240412 | 093400 | 24893673400 | 26400 | 26400 | 26400 | 26350 | 6514 |
| 637 | 20240412 | 093300 | 24721869350 | 26400 | 26450 | 26500 | 26350 | 6438 |
| 638 | 20240412 | 093200 | 24551664150 | 26450 | 26600 | 26650 | 26450 | 31597 |
| 639 | 20240412 | 093100 | 23712260400 | 26600 | 26400 | 26650 | 26350 | 21046 |
| 640 | 20240412 | 093000 | 23154219300 | 26450 | 26400 | 26450 | 26350 | 7207 |
| 641 | 20240412 | 092900 | 22964089550 | 26300 | 26350 | 26400 | 26300 | 7482 |
| 642 | 20240412 | 092800 | 22767026500 | 26300 | 26400 | 26400 | 26300 | 3653 |
| 643 | 20240412 | 092700 | 22670815950 | 26350 | 26250 | 26400 | 26250 | 9611 |
| 644 | 20240412 | 092600 | 22418222750 | 26300 | 26350 | 26400 | 26250 | 6312 |
| 645 | 20240412 | 092500 | 22252088400 | 26350 | 26400 | 26400 | 26250 | 13011 |
| 646 | 20240412 | 092400 | 21909221500 | 26350 | 26350 | 26450 | 26300 | 12105 |
| 647 | 20240412 | 092300 | 21589998100 | 26350 | 26200 | 26350 | 26150 | 7573 |
| 648 | 20240412 | 092200 | 21390994700 | 26250 | 26050 | 26250 | 26000 | 19080 |
| 649 | 20240412 | 092100 | 20891856350 | 26050 | 26150 | 26200 | 25900 | 64843 |
| 650 | 20240412 | 092000 | 19205976550 | 26100 | 26300 | 26300 | 26100 | 21630 |
| 651 | 20240412 | 091900 | 18639914100 | 26250 | 26450 | 26450 | 26250 | 18480 |
| 652 | 20240412 | 091800 | 18152562550 | 26450 | 26250 | 26450 | 26200 | 26081 |
| 653 | 20240412 | 091700 | 17465046700 | 26200 | 26250 | 26300 | 26150 | 31218 |
| 654 | 20240412 | 091600 | 16646881350 | 26300 | 26400 | 26400 | 26150 | 39071 |
| 655 | 20240412 | 091500 | 15621316700 | 26400 | 26400 | 26450 | 26350 | 22696 |
| 656 | 20240412 | 091400 | 15022421300 | 26450 | 26700 | 26700 | 26400 | 24587 |
| 657 | 20240412 | 091300 | 14370894150 | 26700 | 26800 | 26800 | 26700 | 7299 |
| 658 | 20240412 | 091200 | 14175918100 | 26750 | 26800 | 26900 | 26700 | 13731 |
| 659 | 20240412 | 091100 | 13808274900 | 26750 | 26700 | 26800 | 26650 | 20574 |
| 660 | 20240412 | 091000 | 13258234950 | 26650 | 26400 | 26750 | 26400 | 28208 |
| 661 | 20240412 | 090900 | 12510028100 | 26400 | 26650 | 26650 | 26400 | 31541 |
| 662 | 20240412 | 090800 | 11674006900 | 26600 | 26600 | 26650 | 26500 | 30078 |
| 663 | 20240412 | 090700 | 10874929800 | 26650 | 26700 | 26750 | 26600 | 19519 |
| 664 | 20240412 | 090600 | 10354305450 | 26700 | 26900 | 26950 | 26650 | 27751 |
| 665 | 20240412 | 090500 | 9612137800 | 26900 | 27350 | 27350 | 26850 | 42285 |
| 666 | 20240412 | 090400 | 8468204800 | 27300 | 27450 | 27450 | 27250 | 33404 |
| 667 | 20240412 | 090300 | 7555461700 | 27350 | 27250 | 27550 | 27250 | 72687 |
| 668 | 20240412 | 090200 | 5562706850 | 27300 | 27100 | 27400 | 27050 | 35914 |
| 669 | 20240412 | 090100 | 4583669300 | 27100 | 27150 | 27150 | 26900 | 38765 |
| 670 | 20240412 | 090000 | 3535155300 | 27100 | 27350 | 27400 | 27100 | 123314 |