38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 202800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 28079 |
| 3 | 20240425 | 202700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20240425 | 202600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20240425 | 202500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20240425 | 202400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20240425 | 202300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20240425 | 202200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20240425 | 202100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20240425 | 202000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20240425 | 201900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20240425 | 201800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20240425 | 201700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20240425 | 201600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20240425 | 201500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20240425 | 201400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20240425 | 201300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20240425 | 201200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20240425 | 201100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20240425 | 201000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20240425 | 200900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20240425 | 200800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20240425 | 200700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20240425 | 200600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20240425 | 200500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20240425 | 200400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20240425 | 200300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20240425 | 200200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20240425 | 200100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20240425 | 200000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20240425 | 195900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20240425 | 195800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 28079 |
| 33 | 20240425 | 195700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20240425 | 195600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20240425 | 195500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20240425 | 195400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20240425 | 195300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20240425 | 195200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20240425 | 195100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20240425 | 195000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20240425 | 194900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20240425 | 194800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20240425 | 194700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20240425 | 194600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20240425 | 194500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20240425 | 194400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20240425 | 194300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20240425 | 194200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20240425 | 194100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20240425 | 194000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20240425 | 193900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20240425 | 193800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20240425 | 193700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20240425 | 193600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20240425 | 193500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20240425 | 193400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20240425 | 193300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20240425 | 193200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20240425 | 193100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20240425 | 193000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20240425 | 192900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20240425 | 192800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 28079 |
| 63 | 20240425 | 192700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20240425 | 192600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20240425 | 192500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20240425 | 192400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20240425 | 192300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20240425 | 192200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20240425 | 192100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20240425 | 192000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20240425 | 191900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20240425 | 191800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20240425 | 191700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20240425 | 191600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20240425 | 191500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20240425 | 191400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20240425 | 191300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20240425 | 191200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20240425 | 191100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20240425 | 191000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20240425 | 190900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20240425 | 190800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20240425 | 190700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20240425 | 190600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20240425 | 190500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20240425 | 190400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20240425 | 190300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20240425 | 190200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20240425 | 190100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20240425 | 190000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20240425 | 185900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20240425 | 185800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 28079 |
| 93 | 20240425 | 185700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20240425 | 185600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20240425 | 185500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20240425 | 185400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20240425 | 185300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20240425 | 185200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20240425 | 185100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20240425 | 185000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20240425 | 184900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20240425 | 184800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20240425 | 184700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20240425 | 184600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20240425 | 184500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20240425 | 184400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20240425 | 184300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20240425 | 184200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20240425 | 184100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20240425 | 184000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20240425 | 183900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20240425 | 183800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20240425 | 183700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20240425 | 183600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20240425 | 183500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20240425 | 183400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20240425 | 183300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20240425 | 183200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20240425 | 183100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20240425 | 183000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20240425 | 182900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20240425 | 182800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 28079 |
| 123 | 20240425 | 182700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20240425 | 182600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20240425 | 182500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20240425 | 182400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20240425 | 182300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20240425 | 182200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20240425 | 182100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20240425 | 182000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20240425 | 181900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20240425 | 181800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20240425 | 181700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20240425 | 181600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20240425 | 181500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20240425 | 181400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20240425 | 181300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20240425 | 181200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20240425 | 181100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20240425 | 181000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20240425 | 180900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20240425 | 180800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20240425 | 180700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20240425 | 180600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20240425 | 180500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20240425 | 180400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20240425 | 180300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20240425 | 180200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20240425 | 180100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20240425 | 180000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20240425 | 175900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20240425 | 175800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 28079 |
| 153 | 20240425 | 175700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20240425 | 175600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20240425 | 175500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20240425 | 175400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20240425 | 175300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20240425 | 175200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20240425 | 175100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20240425 | 175000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20240425 | 174900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20240425 | 174800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20240425 | 174700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20240425 | 174600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20240425 | 174500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20240425 | 174400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20240425 | 174300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20240425 | 174200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20240425 | 174100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20240425 | 174000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20240425 | 173900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20240425 | 173800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20240425 | 173700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20240425 | 173600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20240425 | 173500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20240425 | 173400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20240425 | 173300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20240425 | 173200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20240425 | 173100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20240425 | 173000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20240425 | 172900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20240425 | 172800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 28079 |
| 183 | 20240425 | 172700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20240425 | 172600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20240425 | 172500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20240425 | 172400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20240425 | 172300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20240425 | 172200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20240425 | 172100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20240425 | 172000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20240425 | 171900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20240425 | 171800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20240425 | 171700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20240425 | 171600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20240425 | 171500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20240425 | 171400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20240425 | 171300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20240425 | 171200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20240425 | 171100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20240425 | 171000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20240425 | 170900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20240425 | 170800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20240425 | 170700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20240425 | 170600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20240425 | 170500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20240425 | 170400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20240425 | 170300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20240425 | 170200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20240425 | 170100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20240425 | 170000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20240425 | 165900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20240425 | 165800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 28079 |
| 213 | 20240425 | 165700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20240425 | 165600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20240425 | 165500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20240425 | 165400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20240425 | 165300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20240425 | 165200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20240425 | 165100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20240425 | 165000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20240425 | 164900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20240425 | 164800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20240425 | 164700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20240425 | 164600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20240425 | 164500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20240425 | 164400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20240425 | 164300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20240425 | 164200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20240425 | 164100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20240425 | 164000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20240425 | 163900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20240425 | 163800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20240425 | 163700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20240425 | 163600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20240425 | 163500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20240425 | 163400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20240425 | 163300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20240425 | 163200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20240425 | 163100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20240425 | 163000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20240425 | 162900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20240425 | 162800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 28079 |
| 243 | 20240425 | 162700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20240425 | 162600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20240425 | 162500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20240425 | 162400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20240425 | 162300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20240425 | 162200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20240425 | 162100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20240425 | 162000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20240425 | 161900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20240425 | 161800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20240425 | 161700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20240425 | 161600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20240425 | 161500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20240425 | 161400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20240425 | 161300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20240425 | 161200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20240425 | 161100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20240425 | 161000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20240425 | 160900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20240425 | 160800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20240425 | 160700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20240425 | 160600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20240425 | 160500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20240425 | 160400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20240425 | 160300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20240425 | 160200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20240425 | 160100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20240425 | 160000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20240425 | 155900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20240425 | 155800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 28079 |
| 273 | 20240425 | 155700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20240425 | 155600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20240425 | 155500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20240425 | 155400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20240425 | 155300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20240425 | 155200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20240425 | 155100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20240425 | 155000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20240425 | 154900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20240425 | 154800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20240425 | 154700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20240425 | 154600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20240425 | 154500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20240425 | 154400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20240425 | 154300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 288 | 20240425 | 154200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20240425 | 154100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20240425 | 154000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 291 | 20240425 | 153900 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 292 | 20240425 | 153800 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 293 | 20240425 | 153700 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 294 | 20240425 | 153600 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 295 | 20240425 | 153500 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 296 | 20240425 | 153400 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 297 | 20240425 | 153300 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 298 | 20240425 | 153200 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 299 | 20240425 | 153100 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 300 | 20240425 | 153000 | 150079500950 | 28600 | 28600 | 28600 | 28600 | 28079 |
| 301 | 20240425 | 152900 | 149276441550 | 28650 | 28650 | 28650 | 28650 | 0 |
| 302 | 20240425 | 152800 | 149276441550 | 28650 | 28650 | 28650 | 28650 | 0 |
| 303 | 20240425 | 152700 | 149276441550 | 28650 | 28650 | 28650 | 28650 | 0 |
| 304 | 20240425 | 152600 | 149276441550 | 28650 | 28650 | 28650 | 28650 | 0 |
| 305 | 20240425 | 152500 | 149276441550 | 28650 | 28650 | 28650 | 28650 | 0 |
| 306 | 20240425 | 152400 | 149276441550 | 28650 | 28650 | 28650 | 28650 | 0 |
| 307 | 20240425 | 152300 | 149276441550 | 28650 | 28650 | 28650 | 28650 | 0 |
| 308 | 20240425 | 152200 | 149276441550 | 28650 | 28650 | 28650 | 28650 | 0 |
| 309 | 20240425 | 152100 | 149276441550 | 28650 | 28650 | 28650 | 28650 | 0 |
| 310 | 20240425 | 152000 | 149276441550 | 28650 | 28650 | 28650 | 28650 | 0 |
| 311 | 20240425 | 151900 | 149276441550 | 28650 | 28600 | 28700 | 28600 | 8360 |
| 312 | 20240425 | 151800 | 149037055300 | 28650 | 28600 | 28650 | 28550 | 7308 |
| 313 | 20240425 | 151700 | 148827842100 | 28600 | 28700 | 28750 | 28600 | 13587 |
| 314 | 20240425 | 151600 | 148438181150 | 28650 | 28650 | 28700 | 28600 | 4407 |
| 315 | 20240425 | 151500 | 148311823050 | 28650 | 28700 | 28700 | 28650 | 3964 |
| 316 | 20240425 | 151400 | 148198177700 | 28700 | 28500 | 28750 | 28500 | 18155 |
| 317 | 20240425 | 151300 | 147678052950 | 28500 | 28500 | 28550 | 28400 | 8860 |
| 318 | 20240425 | 151200 | 147425950350 | 28500 | 28550 | 28550 | 28450 | 7086 |
| 319 | 20240425 | 151100 | 147223836350 | 28500 | 28550 | 28600 | 28500 | 3589 |
| 320 | 20240425 | 151000 | 147121340600 | 28550 | 28650 | 28650 | 28500 | 3623 |
| 321 | 20240425 | 150900 | 147017824300 | 28600 | 28650 | 28650 | 28550 | 3627 |
| 322 | 20240425 | 150800 | 146914119550 | 28650 | 28500 | 28650 | 28450 | 16591 |
| 323 | 20240425 | 150700 | 146441035500 | 28550 | 28600 | 28600 | 28450 | 18670 |
| 324 | 20240425 | 150600 | 145908700450 | 28600 | 28700 | 28700 | 28550 | 3415 |
| 325 | 20240425 | 150500 | 145810982850 | 28700 | 28600 | 28750 | 28600 | 6814 |
| 326 | 20240425 | 150400 | 145615475650 | 28650 | 28650 | 28700 | 28600 | 3766 |
| 327 | 20240425 | 150300 | 145507662600 | 28700 | 28700 | 28750 | 28650 | 5647 |
| 328 | 20240425 | 150200 | 145345678950 | 28750 | 28800 | 28800 | 28650 | 6722 |
| 329 | 20240425 | 150100 | 145152792500 | 28800 | 28900 | 28900 | 28750 | 5519 |
| 330 | 20240425 | 150000 | 144993703650 | 28900 | 28850 | 28900 | 28800 | 2373 |
| 331 | 20240425 | 145900 | 144925198700 | 28800 | 28950 | 28950 | 28800 | 9394 |
| 332 | 20240425 | 145800 | 144653865750 | 28950 | 29000 | 29050 | 28950 | 18880 |
| 333 | 20240425 | 145700 | 144106100900 | 29000 | 28900 | 29050 | 28900 | 28044 |
| 334 | 20240425 | 145600 | 143293178250 | 28950 | 28850 | 28950 | 28850 | 8311 |
| 335 | 20240425 | 145500 | 143053127450 | 28850 | 28600 | 28850 | 28600 | 16754 |
| 336 | 20240425 | 145400 | 142571595800 | 28650 | 28750 | 28750 | 28600 | 9526 |
| 337 | 20240425 | 145300 | 142298582900 | 28750 | 28750 | 28750 | 28700 | 1893 |
| 338 | 20240425 | 145200 | 142244221100 | 28750 | 28700 | 28750 | 28650 | 6938 |
| 339 | 20240425 | 145100 | 142044907250 | 28700 | 28600 | 28700 | 28600 | 14272 |
| 340 | 20240425 | 145000 | 141635903900 | 28600 | 28500 | 28650 | 28500 | 11353 |
| 341 | 20240425 | 144900 | 141311511400 | 28500 | 28500 | 28550 | 28450 | 3413 |
| 342 | 20240425 | 144800 | 141214209350 | 28550 | 28550 | 28550 | 28500 | 4038 |
| 343 | 20240425 | 144700 | 141099092700 | 28550 | 28550 | 28550 | 28500 | 2122 |
| 344 | 20240425 | 144600 | 141038531250 | 28550 | 28450 | 28550 | 28450 | 4929 |
| 345 | 20240425 | 144500 | 140898054550 | 28500 | 28450 | 28500 | 28400 | 6177 |
| 346 | 20240425 | 144400 | 140722450100 | 28450 | 28450 | 28450 | 28400 | 4955 |
| 347 | 20240425 | 144300 | 140581591250 | 28450 | 28150 | 28450 | 28150 | 10304 |
| 348 | 20240425 | 144200 | 140289884550 | 28150 | 28300 | 28300 | 28100 | 26122 |
| 349 | 20240425 | 144100 | 139553565750 | 28300 | 28200 | 28350 | 28200 | 12731 |
| 350 | 20240425 | 144000 | 139194106500 | 28200 | 28550 | 28600 | 28200 | 35255 |
| 351 | 20240425 | 143900 | 138193680400 | 28550 | 28600 | 28600 | 28550 | 3034 |
| 352 | 20240425 | 143800 | 138106950000 | 28600 | 28700 | 28700 | 28600 | 2564 |
| 353 | 20240425 | 143700 | 138033534050 | 28700 | 28650 | 28700 | 28650 | 1697 |
| 354 | 20240425 | 143600 | 137984886500 | 28650 | 28650 | 28700 | 28650 | 973 |
| 355 | 20240425 | 143500 | 137956982200 | 28650 | 28750 | 28750 | 28650 | 5903 |
| 356 | 20240425 | 143400 | 137787477100 | 28750 | 28700 | 28750 | 28700 | 1134 |
| 357 | 20240425 | 143300 | 137754914600 | 28750 | 28700 | 28750 | 28650 | 7114 |
| 358 | 20240425 | 143200 | 137550741000 | 28700 | 28600 | 28700 | 28600 | 6265 |
| 359 | 20240425 | 143100 | 137371207750 | 28600 | 28550 | 28650 | 28550 | 3136 |
| 360 | 20240425 | 143000 | 137281495200 | 28550 | 28550 | 28600 | 28500 | 2348 |
| 361 | 20240425 | 142900 | 137214473550 | 28550 | 28450 | 28600 | 28400 | 6232 |
| 362 | 20240425 | 142800 | 137037046650 | 28450 | 28600 | 28600 | 28400 | 9080 |
| 363 | 20240425 | 142700 | 136778420600 | 28550 | 28650 | 28650 | 28550 | 2248 |
| 364 | 20240425 | 142600 | 136714120450 | 28650 | 28700 | 28700 | 28650 | 5317 |
| 365 | 20240425 | 142500 | 136561684650 | 28700 | 28700 | 28700 | 28650 | 5366 |
| 366 | 20240425 | 142400 | 136407697400 | 28700 | 28650 | 28700 | 28650 | 1067 |
| 367 | 20240425 | 142300 | 136377086400 | 28650 | 28600 | 28700 | 28600 | 3591 |
| 368 | 20240425 | 142200 | 136274186150 | 28600 | 28600 | 28650 | 28600 | 1569 |
| 369 | 20240425 | 142100 | 136229259750 | 28600 | 28650 | 28650 | 28600 | 1380 |
| 370 | 20240425 | 142000 | 136189773450 | 28600 | 28650 | 28650 | 28600 | 1149 |
| 371 | 20240425 | 141900 | 136156895300 | 28600 | 28600 | 28650 | 28550 | 1207 |
| 372 | 20240425 | 141800 | 136122375200 | 28550 | 28500 | 28600 | 28500 | 1837 |
| 373 | 20240425 | 141700 | 136069963200 | 28500 | 28500 | 28550 | 28450 | 4542 |
| 374 | 20240425 | 141600 | 135940596500 | 28500 | 28550 | 28600 | 28500 | 3601 |
| 375 | 20240425 | 141500 | 135837848950 | 28550 | 28650 | 28650 | 28550 | 3823 |
| 376 | 20240425 | 141400 | 135728436350 | 28650 | 28650 | 28650 | 28600 | 1640 |
| 377 | 20240425 | 141300 | 135681454600 | 28650 | 28750 | 28750 | 28600 | 6506 |
| 378 | 20240425 | 141200 | 135494977350 | 28700 | 28750 | 28750 | 28700 | 1469 |
| 379 | 20240425 | 141100 | 135452772650 | 28700 | 28750 | 28750 | 28700 | 1682 |
| 380 | 20240425 | 141000 | 135404432650 | 28750 | 28700 | 28750 | 28650 | 3370 |
| 381 | 20240425 | 140900 | 135307704450 | 28650 | 28700 | 28750 | 28650 | 3939 |
| 382 | 20240425 | 140800 | 135194661700 | 28700 | 28700 | 28700 | 28600 | 4356 |
| 383 | 20240425 | 140700 | 135069896800 | 28700 | 28650 | 28700 | 28600 | 2681 |
| 384 | 20240425 | 140600 | 134993046450 | 28600 | 28650 | 28700 | 28500 | 16471 |
| 385 | 20240425 | 140500 | 134522253200 | 28650 | 28600 | 28650 | 28600 | 2360 |
| 386 | 20240425 | 140400 | 134454741600 | 28600 | 28600 | 28650 | 28600 | 3422 |
| 387 | 20240425 | 140300 | 134356828300 | 28650 | 28600 | 28650 | 28550 | 2988 |
| 388 | 20240425 | 140200 | 134271356450 | 28550 | 28600 | 28600 | 28500 | 2742 |
| 389 | 20240425 | 140100 | 134193089650 | 28600 | 28400 | 28650 | 28400 | 5464 |
| 390 | 20240425 | 140000 | 134037295950 | 28400 | 28500 | 28550 | 28400 | 10868 |
| 391 | 20240425 | 135900 | 133728311550 | 28500 | 28600 | 28600 | 28500 | 5457 |
| 392 | 20240425 | 135800 | 133572707950 | 28600 | 28650 | 28700 | 28600 | 4370 |
| 393 | 20240425 | 135700 | 133447583500 | 28650 | 28650 | 28700 | 28650 | 1919 |
| 394 | 20240425 | 135600 | 133392571300 | 28650 | 28650 | 28650 | 28600 | 2485 |
| 395 | 20240425 | 135500 | 133321402300 | 28600 | 28650 | 28700 | 28600 | 9740 |
| 396 | 20240425 | 135400 | 133042257350 | 28600 | 28600 | 28650 | 28600 | 1397 |
| 397 | 20240425 | 135300 | 133002277900 | 28650 | 28650 | 28650 | 28600 | 1092 |
| 398 | 20240425 | 135200 | 132971024200 | 28650 | 28600 | 28650 | 28550 | 1477 |
| 399 | 20240425 | 135100 | 132928782950 | 28600 | 28550 | 28600 | 28500 | 3876 |
| 400 | 20240425 | 135000 | 132818186600 | 28500 | 28650 | 28650 | 28500 | 3905 |
| 401 | 20240425 | 134900 | 132706590050 | 28600 | 28600 | 28650 | 28600 | 2962 |
| 402 | 20240425 | 134800 | 132621814900 | 28600 | 28650 | 28650 | 28550 | 2024 |
| 403 | 20240425 | 134700 | 132563891850 | 28650 | 28550 | 28650 | 28450 | 17553 |
| 404 | 20240425 | 134600 | 132063430650 | 28600 | 28550 | 28600 | 28500 | 5314 |
| 405 | 20240425 | 134500 | 131911704650 | 28550 | 28450 | 28550 | 28400 | 17230 |
| 406 | 20240425 | 134400 | 131421471350 | 28500 | 28500 | 28600 | 28350 | 22620 |
| 407 | 20240425 | 134300 | 130777907000 | 28500 | 28600 | 28650 | 28450 | 12444 |
| 408 | 20240425 | 134200 | 130422387450 | 28600 | 28700 | 28700 | 28400 | 41880 |
| 409 | 20240425 | 134100 | 129228417200 | 28700 | 28750 | 28750 | 28650 | 8343 |
| 410 | 20240425 | 134000 | 128989027050 | 28700 | 28850 | 28850 | 28700 | 6652 |
| 411 | 20240425 | 133900 | 128797808950 | 28800 | 28900 | 28950 | 28800 | 3901 |
| 412 | 20240425 | 133800 | 128685103800 | 28900 | 28950 | 29000 | 28900 | 17023 |
| 413 | 20240425 | 133700 | 128191942250 | 28950 | 28850 | 28950 | 28800 | 3742 |
| 414 | 20240425 | 133600 | 128083913050 | 28850 | 28750 | 28850 | 28700 | 3227 |
| 415 | 20240425 | 133500 | 127990993050 | 28800 | 28700 | 28800 | 28700 | 3011 |
| 416 | 20240425 | 133400 | 127904534500 | 28700 | 28700 | 28800 | 28650 | 5656 |
| 417 | 20240425 | 133300 | 127742058450 | 28650 | 28700 | 28700 | 28600 | 6084 |
| 418 | 20240425 | 133200 | 127567768700 | 28650 | 28750 | 28800 | 28650 | 7543 |
| 419 | 20240425 | 133100 | 127351548300 | 28700 | 28800 | 28800 | 28700 | 9893 |
| 420 | 20240425 | 133000 | 127067323900 | 28800 | 28750 | 28800 | 28700 | 6242 |
| 421 | 20240425 | 132900 | 126887813700 | 28750 | 28650 | 28800 | 28550 | 13212 |
| 422 | 20240425 | 132800 | 126508882150 | 28550 | 28700 | 28750 | 28550 | 27306 |
| 423 | 20240425 | 132700 | 125726579250 | 28650 | 28900 | 28950 | 28600 | 32694 |
| 424 | 20240425 | 132600 | 124785991150 | 28950 | 29000 | 29050 | 28900 | 12294 |
| 425 | 20240425 | 132500 | 124429697950 | 29000 | 29100 | 29100 | 29000 | 2560 |
| 426 | 20240425 | 132400 | 124355295600 | 29050 | 29100 | 29150 | 29050 | 4037 |
| 427 | 20240425 | 132300 | 124237884350 | 29050 | 29100 | 29150 | 29050 | 1921 |
| 428 | 20240425 | 132200 | 124181951050 | 29150 | 29100 | 29200 | 29100 | 9671 |
| 429 | 20240425 | 132100 | 123900304200 | 29100 | 29050 | 29150 | 29000 | 5499 |
| 430 | 20240425 | 132000 | 123740405300 | 29050 | 29050 | 29100 | 29000 | 4594 |
| 431 | 20240425 | 131900 | 123607002350 | 29050 | 29050 | 29100 | 29050 | 1996 |
| 432 | 20240425 | 131800 | 123549001950 | 29100 | 29100 | 29100 | 29000 | 3713 |
| 433 | 20240425 | 131700 | 123441052400 | 29100 | 29150 | 29150 | 29050 | 2611 |
| 434 | 20240425 | 131600 | 123365052050 | 29150 | 29100 | 29150 | 29050 | 3968 |
| 435 | 20240425 | 131500 | 123249549050 | 29050 | 29000 | 29100 | 28850 | 14416 |
| 436 | 20240425 | 131400 | 122832545550 | 28950 | 29050 | 29100 | 28950 | 6949 |
| 437 | 20240425 | 131300 | 122630894050 | 29100 | 29100 | 29150 | 29050 | 5230 |
| 438 | 20240425 | 131200 | 122478865950 | 29100 | 29200 | 29250 | 29050 | 6976 |
| 439 | 20240425 | 131100 | 122275439250 | 29200 | 29100 | 29200 | 29100 | 3997 |
| 440 | 20240425 | 131000 | 122158882200 | 29150 | 29050 | 29200 | 29050 | 4615 |
| 441 | 20240425 | 130900 | 122024515950 | 29100 | 29100 | 29100 | 29050 | 4690 |
| 442 | 20240425 | 130800 | 121888194200 | 29150 | 29050 | 29150 | 29050 | 6220 |
| 443 | 20240425 | 130700 | 121707214850 | 29050 | 29100 | 29200 | 29000 | 10175 |
| 444 | 20240425 | 130600 | 121411064100 | 29050 | 28900 | 29100 | 28850 | 14110 |
| 445 | 20240425 | 130500 | 121002140500 | 28900 | 29000 | 29050 | 28900 | 11582 |
| 446 | 20240425 | 130400 | 120667008100 | 29000 | 29150 | 29200 | 28950 | 15600 |
| 447 | 20240425 | 130300 | 120213704250 | 29150 | 29050 | 29150 | 29000 | 19005 |
| 448 | 20240425 | 130200 | 119661467300 | 29050 | 29150 | 29150 | 28950 | 40453 |
| 449 | 20240425 | 130100 | 118486628950 | 29150 | 29150 | 29250 | 29150 | 13438 |
| 450 | 20240425 | 130000 | 118094637100 | 29200 | 29300 | 29300 | 29150 | 24651 |
| 451 | 20240425 | 125900 | 117374007350 | 29250 | 29450 | 29450 | 29250 | 15222 |
| 452 | 20240425 | 125800 | 116927660750 | 29400 | 29450 | 29500 | 29400 | 5408 |
| 453 | 20240425 | 125700 | 116768482550 | 29500 | 29500 | 29550 | 29450 | 3190 |
| 454 | 20240425 | 125600 | 116674402000 | 29500 | 29450 | 29550 | 29400 | 4553 |
| 455 | 20240425 | 125500 | 116540162150 | 29450 | 29500 | 29500 | 29400 | 7146 |
| 456 | 20240425 | 125400 | 116329679100 | 29500 | 29400 | 29500 | 29350 | 9386 |
| 457 | 20240425 | 125300 | 116053473500 | 29450 | 29400 | 29500 | 29300 | 26448 |
| 458 | 20240425 | 125200 | 115276463000 | 29400 | 29500 | 29500 | 29400 | 18356 |
| 459 | 20240425 | 125100 | 114736515500 | 29500 | 29550 | 29550 | 29450 | 6013 |
| 460 | 20240425 | 125000 | 114559048650 | 29500 | 29450 | 29550 | 29450 | 6095 |
| 461 | 20240425 | 124900 | 114379243400 | 29450 | 29550 | 29550 | 29400 | 21789 |
| 462 | 20240425 | 124800 | 113737205750 | 29500 | 29650 | 29650 | 29500 | 19231 |
| 463 | 20240425 | 124700 | 113168401450 | 29650 | 29600 | 29700 | 29600 | 6531 |
| 464 | 20240425 | 124600 | 112974835000 | 29650 | 29700 | 29700 | 29600 | 8157 |
| 465 | 20240425 | 124500 | 112733016900 | 29700 | 29600 | 29700 | 29600 | 11788 |
| 466 | 20240425 | 124400 | 112383577900 | 29600 | 29800 | 29800 | 29600 | 26186 |
| 467 | 20240425 | 124300 | 111606925200 | 29750 | 29850 | 29850 | 29750 | 11092 |
| 468 | 20240425 | 124200 | 111276367750 | 29850 | 29750 | 29850 | 29700 | 14689 |
| 469 | 20240425 | 124100 | 110838751150 | 29750 | 29850 | 29900 | 29700 | 28687 |
| 470 | 20240425 | 124000 | 109983709150 | 29800 | 29900 | 30000 | 29800 | 52455 |
| 471 | 20240425 | 123900 | 108414643150 | 29900 | 29900 | 29950 | 29800 | 33134 |
| 472 | 20240425 | 123800 | 107423685450 | 29850 | 29700 | 29900 | 29650 | 31628 |
| 473 | 20240425 | 123700 | 106481583400 | 29700 | 29650 | 29700 | 29650 | 8147 |
| 474 | 20240425 | 123600 | 106239767400 | 29650 | 29650 | 29700 | 29600 | 10066 |
| 475 | 20240425 | 123500 | 105941557250 | 29600 | 29750 | 29800 | 29600 | 16830 |
| 476 | 20240425 | 123400 | 105442009600 | 29750 | 29850 | 29850 | 29700 | 16754 |
| 477 | 20240425 | 123300 | 104943275300 | 29800 | 29700 | 29850 | 29650 | 24988 |
| 478 | 20240425 | 123200 | 104199304600 | 29700 | 29750 | 29750 | 29600 | 33232 |
| 479 | 20240425 | 123100 | 103212340000 | 29750 | 29600 | 29750 | 29550 | 16866 |
| 480 | 20240425 | 123000 | 102712341600 | 29600 | 29550 | 29600 | 29400 | 18929 |
| 481 | 20240425 | 122900 | 102154068750 | 29550 | 29550 | 29600 | 29500 | 9191 |
| 482 | 20240425 | 122800 | 101882729250 | 29500 | 29450 | 29600 | 29450 | 20350 |
| 483 | 20240425 | 122700 | 101281504850 | 29450 | 29450 | 29500 | 29400 | 20403 |
| 484 | 20240425 | 122600 | 100680898050 | 29450 | 29650 | 29650 | 29450 | 29084 |
| 485 | 20240425 | 122500 | 99822835750 | 29550 | 29750 | 29800 | 29500 | 38468 |
| 486 | 20240425 | 122400 | 98683271050 | 29800 | 29650 | 29850 | 29600 | 46733 |
| 487 | 20240425 | 122300 | 97293611600 | 29650 | 29900 | 29950 | 29600 | 62132 |
| 488 | 20240425 | 122200 | 95442195450 | 29950 | 29700 | 29950 | 29650 | 83799 |
| 489 | 20240425 | 122100 | 92942970550 | 29700 | 29600 | 29700 | 29550 | 64854 |
| 490 | 20240425 | 122000 | 91021977500 | 29600 | 29100 | 29600 | 29100 | 89681 |
| 491 | 20240425 | 121900 | 88384486650 | 29100 | 29200 | 29250 | 29100 | 4976 |
| 492 | 20240425 | 121800 | 88239314400 | 29250 | 29200 | 29250 | 29200 | 3991 |
| 493 | 20240425 | 121700 | 88122706750 | 29200 | 29250 | 29250 | 29200 | 2660 |
| 494 | 20240425 | 121600 | 88044944500 | 29200 | 29200 | 29250 | 29200 | 3593 |
| 495 | 20240425 | 121500 | 87939992300 | 29250 | 29200 | 29250 | 29150 | 5192 |
| 496 | 20240425 | 121400 | 87788526300 | 29200 | 29100 | 29200 | 29000 | 10553 |
| 497 | 20240425 | 121300 | 87481239600 | 29050 | 29050 | 29100 | 29000 | 2819 |
| 498 | 20240425 | 121200 | 87399369800 | 29050 | 29100 | 29150 | 29000 | 8929 |
| 499 | 20240425 | 121100 | 87140024000 | 29150 | 29100 | 29200 | 29050 | 10993 |
| 500 | 20240425 | 121000 | 86820061150 | 29150 | 29300 | 29300 | 29100 | 17279 |
| 501 | 20240425 | 120900 | 86314843700 | 29250 | 29200 | 29300 | 29200 | 5753 |
| 502 | 20240425 | 120800 | 86146568250 | 29200 | 29150 | 29250 | 29150 | 5316 |
| 503 | 20240425 | 120700 | 85991440650 | 29150 | 29200 | 29200 | 29100 | 13803 |
| 504 | 20240425 | 120600 | 85589232600 | 29150 | 29250 | 29300 | 29150 | 19055 |
| 505 | 20240425 | 120500 | 85031932450 | 29250 | 29150 | 29250 | 29100 | 11516 |
| 506 | 20240425 | 120400 | 84696093200 | 29200 | 29300 | 29300 | 29100 | 35278 |
| 507 | 20240425 | 120300 | 83666259650 | 29250 | 29200 | 29400 | 29150 | 66198 |
| 508 | 20240425 | 120200 | 81726713200 | 29200 | 29100 | 29300 | 29100 | 45816 |
| 509 | 20240425 | 120100 | 80387838250 | 29150 | 28950 | 29150 | 28900 | 36273 |
| 510 | 20240425 | 120000 | 79333803150 | 28950 | 28900 | 28950 | 28850 | 10719 |
| 511 | 20240425 | 115900 | 79023763850 | 28900 | 28900 | 28900 | 28850 | 5197 |
| 512 | 20240425 | 115800 | 78873739750 | 28850 | 28800 | 28900 | 28800 | 6447 |
| 513 | 20240425 | 115700 | 78687852600 | 28800 | 28750 | 28800 | 28750 | 1346 |
| 514 | 20240425 | 115600 | 78649138950 | 28750 | 28700 | 28800 | 28700 | 1353 |
| 515 | 20240425 | 115500 | 78610252700 | 28700 | 28750 | 28800 | 28700 | 3758 |
| 516 | 20240425 | 115400 | 78502281750 | 28750 | 28750 | 28750 | 28700 | 767 |
| 517 | 20240425 | 115300 | 78480239450 | 28750 | 28800 | 28800 | 28700 | 1882 |
| 518 | 20240425 | 115200 | 78426116000 | 28750 | 28850 | 28850 | 28750 | 6319 |
| 519 | 20240425 | 115100 | 78244222650 | 28850 | 28800 | 28850 | 28750 | 2497 |
| 520 | 20240425 | 115000 | 78172280550 | 28800 | 28800 | 28850 | 28750 | 2421 |
| 521 | 20240425 | 114900 | 78102524700 | 28850 | 28800 | 28900 | 28800 | 7129 |
| 522 | 20240425 | 114800 | 77897021600 | 28800 | 28850 | 28850 | 28750 | 4180 |
| 523 | 20240425 | 114700 | 77776703400 | 28850 | 28750 | 28850 | 28750 | 3661 |
| 524 | 20240425 | 114600 | 77671280900 | 28750 | 28950 | 29000 | 28650 | 27294 |
| 525 | 20240425 | 114500 | 76883070650 | 28950 | 28850 | 28950 | 28800 | 11112 |
| 526 | 20240425 | 114400 | 76562184950 | 28850 | 28800 | 28850 | 28750 | 6538 |
| 527 | 20240425 | 114300 | 76373755950 | 28750 | 28800 | 28800 | 28750 | 4233 |
| 528 | 20240425 | 114200 | 76251908150 | 28800 | 28750 | 28800 | 28750 | 3124 |
| 529 | 20240425 | 114100 | 76161953550 | 28750 | 28600 | 28800 | 28600 | 11278 |
| 530 | 20240425 | 114000 | 75838214250 | 28600 | 28650 | 28700 | 28600 | 944 |
| 531 | 20240425 | 113900 | 75811189700 | 28700 | 28700 | 28700 | 28650 | 2537 |
| 532 | 20240425 | 113800 | 75738501200 | 28650 | 28700 | 28700 | 28650 | 730 |
| 533 | 20240425 | 113700 | 75717568500 | 28700 | 28650 | 28700 | 28600 | 1479 |
| 534 | 20240425 | 113600 | 75675183300 | 28650 | 28650 | 28700 | 28650 | 2156 |
| 535 | 20240425 | 113500 | 75613405900 | 28650 | 28700 | 28700 | 28600 | 3441 |
| 536 | 20240425 | 113400 | 75514803400 | 28700 | 28750 | 28750 | 28650 | 7881 |
| 537 | 20240425 | 113300 | 75288594500 | 28750 | 28750 | 28750 | 28700 | 4631 |
| 538 | 20240425 | 113200 | 75155512850 | 28750 | 28550 | 28750 | 28550 | 13190 |
| 539 | 20240425 | 113100 | 74777715150 | 28550 | 28600 | 28600 | 28550 | 690 |
| 540 | 20240425 | 113000 | 74758015000 | 28600 | 28650 | 28650 | 28550 | 2909 |
| 541 | 20240425 | 112900 | 74674803300 | 28650 | 28650 | 28650 | 28600 | 2138 |
| 542 | 20240425 | 112800 | 74613621100 | 28650 | 28400 | 28650 | 28400 | 8925 |
| 543 | 20240425 | 112700 | 74358793250 | 28400 | 28450 | 28450 | 28400 | 1519 |
| 544 | 20240425 | 112600 | 74315637550 | 28400 | 28500 | 28500 | 28400 | 2997 |
| 545 | 20240425 | 112500 | 74230405100 | 28450 | 28450 | 28500 | 28450 | 263 |
| 546 | 20240425 | 112400 | 74222920550 | 28450 | 28450 | 28500 | 28400 | 2233 |
| 547 | 20240425 | 112300 | 74159390300 | 28450 | 28400 | 28450 | 28400 | 1752 |
| 548 | 20240425 | 112200 | 74109573900 | 28400 | 28400 | 28500 | 28400 | 1335 |
| 549 | 20240425 | 112100 | 74071629250 | 28400 | 28450 | 28450 | 28400 | 2334 |
| 550 | 20240425 | 112000 | 74005287900 | 28450 | 28450 | 28500 | 28450 | 925 |
| 551 | 20240425 | 111900 | 73978966600 | 28450 | 28500 | 28500 | 28450 | 1505 |
| 552 | 20240425 | 111800 | 73936122950 | 28500 | 28500 | 28500 | 28400 | 981 |
| 553 | 20240425 | 111700 | 73908233550 | 28400 | 28450 | 28500 | 28400 | 1788 |
| 554 | 20240425 | 111600 | 73857370600 | 28450 | 28450 | 28500 | 28450 | 2140 |
| 555 | 20240425 | 111500 | 73796470800 | 28450 | 28450 | 28500 | 28450 | 1022 |
| 556 | 20240425 | 111400 | 73767374800 | 28500 | 28400 | 28550 | 28350 | 3314 |
| 557 | 20240425 | 111300 | 73673024050 | 28350 | 28500 | 28500 | 28300 | 13949 |
| 558 | 20240425 | 111200 | 73277124600 | 28500 | 28650 | 28650 | 28450 | 12158 |
| 559 | 20240425 | 111100 | 72930065000 | 28650 | 28600 | 28650 | 28550 | 8446 |
| 560 | 20240425 | 111000 | 72688209400 | 28650 | 28550 | 28650 | 28550 | 3705 |
| 561 | 20240425 | 110900 | 72582258800 | 28550 | 28550 | 28600 | 28550 | 487 |
| 562 | 20240425 | 110800 | 72568339000 | 28600 | 28500 | 28600 | 28500 | 2543 |
| 563 | 20240425 | 110700 | 72495747000 | 28500 | 28500 | 28500 | 28450 | 2907 |
| 564 | 20240425 | 110600 | 72412907750 | 28500 | 28450 | 28500 | 28400 | 1490 |
| 565 | 20240425 | 110500 | 72370505300 | 28500 | 28450 | 28500 | 28450 | 1210 |
| 566 | 20240425 | 110400 | 72336078800 | 28450 | 28450 | 28450 | 28400 | 2617 |
| 567 | 20240425 | 110300 | 72261695950 | 28450 | 28400 | 28450 | 28350 | 2532 |
| 568 | 20240425 | 110200 | 72189775800 | 28400 | 28450 | 28450 | 28350 | 7888 |
| 569 | 20240425 | 110100 | 71965914750 | 28450 | 28550 | 28550 | 28400 | 6570 |
| 570 | 20240425 | 110000 | 71778796350 | 28550 | 28500 | 28550 | 28450 | 1360 |
| 571 | 20240425 | 105900 | 71740024750 | 28500 | 28450 | 28500 | 28400 | 2043 |
| 572 | 20240425 | 105800 | 71681907250 | 28450 | 28500 | 28550 | 28450 | 4759 |
| 573 | 20240425 | 105700 | 71546271950 | 28550 | 28600 | 28600 | 28450 | 2993 |
| 574 | 20240425 | 105600 | 71460821500 | 28600 | 28550 | 28600 | 28350 | 37533 |
| 575 | 20240425 | 105500 | 70394354950 | 28600 | 28550 | 28600 | 28500 | 2203 |
| 576 | 20240425 | 105400 | 70331448850 | 28600 | 28600 | 28600 | 28550 | 1497 |
| 577 | 20240425 | 105300 | 70288664650 | 28600 | 28500 | 28600 | 28500 | 1897 |
| 578 | 20240425 | 105200 | 70234459600 | 28500 | 28450 | 28550 | 28450 | 2994 |
| 579 | 20240425 | 105100 | 70149116550 | 28450 | 28400 | 28500 | 28400 | 2204 |
| 580 | 20240425 | 105000 | 70086475800 | 28400 | 28450 | 28500 | 28300 | 23541 |
| 581 | 20240425 | 104900 | 69417290950 | 28450 | 28600 | 28600 | 28450 | 8815 |
| 582 | 20240425 | 104800 | 69165899900 | 28600 | 28650 | 28650 | 28600 | 2704 |
| 583 | 20240425 | 104700 | 69088529950 | 28650 | 28650 | 28650 | 28550 | 2313 |
| 584 | 20240425 | 104600 | 69022361050 | 28600 | 28600 | 28650 | 28550 | 3593 |
| 585 | 20240425 | 104500 | 68919702750 | 28550 | 28800 | 28800 | 28550 | 14395 |
| 586 | 20240425 | 104400 | 68507011650 | 28800 | 28800 | 28800 | 28750 | 3618 |
| 587 | 20240425 | 104300 | 68402875050 | 28750 | 28750 | 28800 | 28750 | 3118 |
| 588 | 20240425 | 104200 | 68313174550 | 28750 | 28750 | 28800 | 28700 | 6550 |
| 589 | 20240425 | 104100 | 68124906650 | 28750 | 28700 | 28750 | 28700 | 3808 |
| 590 | 20240425 | 104000 | 68015525750 | 28750 | 28700 | 28750 | 28650 | 3872 |
| 591 | 20240425 | 103900 | 67904312250 | 28700 | 28700 | 28750 | 28650 | 5972 |
| 592 | 20240425 | 103800 | 67732897550 | 28650 | 28700 | 28700 | 28600 | 5883 |
| 593 | 20240425 | 103700 | 67564427550 | 28700 | 28650 | 28700 | 28600 | 8057 |
| 594 | 20240425 | 103600 | 67333410400 | 28600 | 28750 | 28750 | 28600 | 11360 |
| 595 | 20240425 | 103500 | 67007858750 | 28700 | 28800 | 28800 | 28700 | 10945 |
| 596 | 20240425 | 103400 | 66693080900 | 28800 | 28750 | 28800 | 28750 | 10884 |
| 597 | 20240425 | 103300 | 66379742950 | 28750 | 28750 | 28750 | 28650 | 12543 |
| 598 | 20240425 | 103200 | 66019409550 | 28750 | 28650 | 28750 | 28600 | 12131 |
| 599 | 20240425 | 103100 | 65671475900 | 28650 | 28500 | 28650 | 28450 | 13855 |
| 600 | 20240425 | 103000 | 65275554000 | 28500 | 28450 | 28550 | 28400 | 9697 |
| 601 | 20240425 | 102900 | 64999303050 | 28450 | 28350 | 28450 | 28300 | 7082 |
| 602 | 20240425 | 102800 | 64798071550 | 28350 | 28350 | 28400 | 28300 | 3734 |
| 603 | 20240425 | 102700 | 64692188250 | 28300 | 28250 | 28350 | 28250 | 2000 |
| 604 | 20240425 | 102600 | 64635604150 | 28300 | 28300 | 28300 | 28250 | 2101 |
| 605 | 20240425 | 102500 | 64576223400 | 28300 | 28250 | 28350 | 28150 | 7609 |
| 606 | 20240425 | 102400 | 64361198150 | 28200 | 28300 | 28300 | 28150 | 5644 |
| 607 | 20240425 | 102300 | 64201947550 | 28250 | 28300 | 28350 | 28200 | 5045 |
| 608 | 20240425 | 102200 | 64059443650 | 28300 | 28300 | 28350 | 28250 | 3520 |
| 609 | 20240425 | 102100 | 63959848850 | 28300 | 28250 | 28300 | 28250 | 2647 |
| 610 | 20240425 | 102000 | 63885044900 | 28300 | 28300 | 28400 | 28200 | 2271 |
| 611 | 20240425 | 101900 | 63820738200 | 28300 | 28250 | 28350 | 28200 | 3891 |
| 612 | 20240425 | 101800 | 63710820250 | 28300 | 28300 | 28300 | 28200 | 5758 |
| 613 | 20240425 | 101700 | 63548139500 | 28300 | 28350 | 28400 | 28200 | 6775 |
| 614 | 20240425 | 101600 | 63356450650 | 28300 | 28200 | 28350 | 28150 | 3607 |
| 615 | 20240425 | 101500 | 63254564150 | 28200 | 28100 | 28200 | 28100 | 5150 |
| 616 | 20240425 | 101400 | 63109537400 | 28150 | 28100 | 28250 | 28100 | 16095 |
| 617 | 20240425 | 101300 | 62656517650 | 28100 | 28250 | 28300 | 28100 | 9177 |
| 618 | 20240425 | 101200 | 62398063900 | 28250 | 28350 | 28400 | 28200 | 7593 |
| 619 | 20240425 | 101100 | 62183442500 | 28250 | 28450 | 28500 | 28250 | 12313 |
| 620 | 20240425 | 101000 | 61834135000 | 28450 | 28500 | 28500 | 28400 | 1524 |
| 621 | 20240425 | 100900 | 61790761550 | 28500 | 28300 | 28500 | 28300 | 6067 |
| 622 | 20240425 | 100800 | 61618682200 | 28300 | 28450 | 28450 | 28300 | 3376 |
| 623 | 20240425 | 100700 | 61523008000 | 28450 | 28400 | 28450 | 28300 | 10000 |
| 624 | 20240425 | 100600 | 61239270900 | 28400 | 28300 | 28400 | 28300 | 6252 |
| 625 | 20240425 | 100500 | 61062102650 | 28300 | 28450 | 28500 | 28250 | 22562 |
| 626 | 20240425 | 100400 | 60422252750 | 28450 | 28550 | 28550 | 28450 | 5976 |
| 627 | 20240425 | 100300 | 60251917300 | 28550 | 28650 | 28700 | 28500 | 15325 |
| 628 | 20240425 | 100200 | 59813142250 | 28650 | 28400 | 28650 | 28400 | 6378 |
| 629 | 20240425 | 100100 | 59631321150 | 28450 | 28450 | 28500 | 28400 | 10965 |
| 630 | 20240425 | 100000 | 59319671200 | 28500 | 28550 | 28550 | 28450 | 5736 |
| 631 | 20240425 | 095900 | 59156332050 | 28500 | 28500 | 28550 | 28450 | 8157 |
| 632 | 20240425 | 095800 | 58924119400 | 28450 | 28600 | 28700 | 28450 | 14192 |
| 633 | 20240425 | 095700 | 58519188100 | 28600 | 28850 | 28850 | 28600 | 8732 |
| 634 | 20240425 | 095600 | 58268087900 | 28800 | 28700 | 28850 | 28700 | 9130 |
| 635 | 20240425 | 095500 | 58005525850 | 28700 | 28650 | 28700 | 28550 | 6748 |
| 636 | 20240425 | 095400 | 57812376300 | 28650 | 28650 | 28650 | 28550 | 6347 |
| 637 | 20240425 | 095300 | 57630975550 | 28650 | 28500 | 28650 | 28450 | 9337 |
| 638 | 20240425 | 095200 | 57364624800 | 28500 | 28600 | 28650 | 28450 | 20240 |
| 639 | 20240425 | 095100 | 56787266050 | 28600 | 28600 | 28700 | 28600 | 9113 |
| 640 | 20240425 | 095000 | 56526199750 | 28650 | 28650 | 28700 | 28550 | 8141 |
| 641 | 20240425 | 094900 | 56293111200 | 28650 | 28750 | 28800 | 28500 | 30350 |
| 642 | 20240425 | 094800 | 55424236500 | 28800 | 28800 | 28950 | 28700 | 16602 |
| 643 | 20240425 | 094700 | 54945763200 | 28800 | 29100 | 29100 | 28700 | 26942 |
| 644 | 20240425 | 094600 | 54167035900 | 29050 | 29100 | 29100 | 29000 | 20081 |
| 645 | 20240425 | 094500 | 53583742000 | 29100 | 29050 | 29150 | 28950 | 41179 |
| 646 | 20240425 | 094400 | 52386984850 | 29050 | 28800 | 29200 | 28750 | 51620 |
| 647 | 20240425 | 094300 | 50890504200 | 28800 | 28800 | 28800 | 28700 | 11604 |
| 648 | 20240425 | 094200 | 50556647100 | 28800 | 28800 | 28850 | 28550 | 31156 |
| 649 | 20240425 | 094100 | 49662057300 | 28750 | 28950 | 28950 | 28750 | 28053 |
| 650 | 20240425 | 094000 | 48853001500 | 28900 | 28950 | 28950 | 28700 | 38895 |
| 651 | 20240425 | 093900 | 47730317500 | 28900 | 28500 | 28950 | 28500 | 45916 |
| 652 | 20240425 | 093800 | 46409730100 | 28550 | 28500 | 28550 | 28450 | 8021 |
| 653 | 20240425 | 093700 | 46181014550 | 28550 | 28550 | 28600 | 28450 | 14735 |
| 654 | 20240425 | 093600 | 45760295550 | 28600 | 28350 | 28650 | 28350 | 24902 |
| 655 | 20240425 | 093500 | 45050245200 | 28450 | 28550 | 28600 | 28350 | 26511 |
| 656 | 20240425 | 093400 | 44295106750 | 28500 | 28250 | 28550 | 28200 | 28918 |
| 657 | 20240425 | 093300 | 43472826700 | 28250 | 28250 | 28350 | 28100 | 21737 |
| 658 | 20240425 | 093200 | 42859474750 | 28250 | 28150 | 28300 | 28100 | 24690 |
| 659 | 20240425 | 093100 | 42163548750 | 28150 | 27900 | 28150 | 27900 | 15339 |
| 660 | 20240425 | 093000 | 41733059000 | 27900 | 28000 | 28100 | 27900 | 34287 |
| 661 | 20240425 | 092900 | 40772960150 | 27950 | 27900 | 28000 | 27850 | 22625 |
| 662 | 20240425 | 092800 | 40141489050 | 27900 | 27800 | 27950 | 27800 | 25818 |
| 663 | 20240425 | 092700 | 39422541000 | 27800 | 27700 | 27800 | 27650 | 17793 |
| 664 | 20240425 | 092600 | 38929021050 | 27700 | 27700 | 27800 | 27650 | 42283 |
| 665 | 20240425 | 092500 | 37756359000 | 27700 | 27500 | 27700 | 27450 | 18511 |
| 666 | 20240425 | 092400 | 37246498250 | 27500 | 27600 | 27650 | 27450 | 35783 |
| 667 | 20240425 | 092300 | 36260915600 | 27650 | 27400 | 27650 | 27300 | 64828 |
| 668 | 20240425 | 092200 | 34479734800 | 27400 | 27500 | 27600 | 27350 | 68473 |
| 669 | 20240425 | 092100 | 32598886950 | 27450 | 27650 | 27700 | 27450 | 60702 |
| 670 | 20240425 | 092000 | 30927080350 | 27700 | 27750 | 27900 | 27500 | 99906 |
| 671 | 20240425 | 091900 | 28163604600 | 27800 | 28050 | 28100 | 27750 | 72922 |
| 672 | 20240425 | 091800 | 26126699450 | 28100 | 28150 | 28250 | 28050 | 24446 |
| 673 | 20240425 | 091700 | 25438698350 | 28200 | 28250 | 28300 | 28100 | 30257 |
| 674 | 20240425 | 091600 | 24586922900 | 28250 | 28350 | 28350 | 28150 | 34614 |
| 675 | 20240425 | 091500 | 23609770200 | 28350 | 28450 | 28550 | 28300 | 31060 |
| 676 | 20240425 | 091400 | 22726517100 | 28450 | 28500 | 28550 | 28400 | 24010 |
| 677 | 20240425 | 091300 | 22043980800 | 28450 | 28500 | 28700 | 28450 | 20293 |
| 678 | 20240425 | 091200 | 21464455400 | 28600 | 28700 | 28700 | 28450 | 24676 |
| 679 | 20240425 | 091100 | 20760534450 | 28700 | 28500 | 28750 | 28400 | 31934 |
| 680 | 20240425 | 091000 | 19845943650 | 28500 | 28650 | 28700 | 28250 | 48808 |
| 681 | 20240425 | 090900 | 18456524050 | 28650 | 28750 | 28800 | 28600 | 46408 |
| 682 | 20240425 | 090800 | 17124051450 | 28800 | 29200 | 29250 | 28750 | 49906 |
| 683 | 20240425 | 090700 | 15674701750 | 29200 | 29100 | 29250 | 29000 | 28716 |
| 684 | 20240425 | 090600 | 14839037600 | 29100 | 29300 | 29300 | 29000 | 35486 |
| 685 | 20240425 | 090500 | 13805769750 | 29250 | 28850 | 29300 | 28800 | 84154 |
| 686 | 20240425 | 090400 | 11357372450 | 28900 | 28950 | 29000 | 28700 | 48022 |
| 687 | 20240425 | 090300 | 9969772250 | 28950 | 28800 | 29000 | 28700 | 55351 |
| 688 | 20240425 | 090200 | 8370742750 | 28800 | 29000 | 29000 | 28200 | 70749 |
| 689 | 20240425 | 090100 | 6341516800 | 28950 | 28900 | 29150 | 28700 | 103218 |
| 690 | 20240425 | 090000 | 3351167400 | 28900 | 28000 | 28900 | 27900 | 111574 |