38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 203400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 20159 |
| 3 | 20250320 | 203300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 4 | 20250320 | 203200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 5 | 20250320 | 203100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 6 | 20250320 | 203000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 7 | 20250320 | 202900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 8 | 20250320 | 202800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 9 | 20250320 | 202700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 10 | 20250320 | 202600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 11 | 20250320 | 202500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 12 | 20250320 | 202400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 13 | 20250320 | 202300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 14 | 20250320 | 202200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 15 | 20250320 | 202100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 16 | 20250320 | 202000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 17 | 20250320 | 201900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 18 | 20250320 | 201800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 19 | 20250320 | 201700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 20 | 20250320 | 201600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 21 | 20250320 | 201500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 22 | 20250320 | 201400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 23 | 20250320 | 201300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 24 | 20250320 | 201200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 25 | 20250320 | 201100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 26 | 20250320 | 201000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 27 | 20250320 | 200900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 28 | 20250320 | 200800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 29 | 20250320 | 200700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 30 | 20250320 | 200600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 31 | 20250320 | 200500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 32 | 20250320 | 200400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 20159 |
| 33 | 20250320 | 200300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 34 | 20250320 | 200200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 35 | 20250320 | 200100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 36 | 20250320 | 200000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 37 | 20250320 | 195900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 38 | 20250320 | 195800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 39 | 20250320 | 195700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 40 | 20250320 | 195600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 41 | 20250320 | 195500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 42 | 20250320 | 195400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 43 | 20250320 | 195300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 44 | 20250320 | 195200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 45 | 20250320 | 195100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 46 | 20250320 | 195000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 47 | 20250320 | 194900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 48 | 20250320 | 194800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 49 | 20250320 | 194700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 50 | 20250320 | 194600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 51 | 20250320 | 194500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 52 | 20250320 | 194400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 53 | 20250320 | 194300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 54 | 20250320 | 194200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 55 | 20250320 | 194100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 56 | 20250320 | 194000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 57 | 20250320 | 193900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 58 | 20250320 | 193800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 59 | 20250320 | 193700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 60 | 20250320 | 193600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 61 | 20250320 | 193500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 62 | 20250320 | 193400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 20159 |
| 63 | 20250320 | 193300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 64 | 20250320 | 193200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 65 | 20250320 | 193100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 66 | 20250320 | 193000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 67 | 20250320 | 192900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 68 | 20250320 | 192800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 69 | 20250320 | 192700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 70 | 20250320 | 192600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 71 | 20250320 | 192500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 72 | 20250320 | 192400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 73 | 20250320 | 192300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 74 | 20250320 | 192200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 75 | 20250320 | 192100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 76 | 20250320 | 192000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 77 | 20250320 | 191900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 78 | 20250320 | 191800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 79 | 20250320 | 191700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 80 | 20250320 | 191600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 81 | 20250320 | 191500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 82 | 20250320 | 191400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 83 | 20250320 | 191300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 84 | 20250320 | 191200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 85 | 20250320 | 191100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 86 | 20250320 | 191000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 87 | 20250320 | 190900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 88 | 20250320 | 190800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 89 | 20250320 | 190700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 90 | 20250320 | 190600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 91 | 20250320 | 190500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 92 | 20250320 | 190400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 20159 |
| 93 | 20250320 | 190300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 94 | 20250320 | 190200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 95 | 20250320 | 190100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 96 | 20250320 | 190000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 97 | 20250320 | 185900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 98 | 20250320 | 185800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 99 | 20250320 | 185700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 100 | 20250320 | 185600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 101 | 20250320 | 185500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 102 | 20250320 | 185400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 103 | 20250320 | 185300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 104 | 20250320 | 185200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 105 | 20250320 | 185100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 106 | 20250320 | 185000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 107 | 20250320 | 184900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 108 | 20250320 | 184800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 109 | 20250320 | 184700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 110 | 20250320 | 184600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 111 | 20250320 | 184500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 112 | 20250320 | 184400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 113 | 20250320 | 184300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 114 | 20250320 | 184200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 115 | 20250320 | 184100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 116 | 20250320 | 184000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 117 | 20250320 | 183900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 118 | 20250320 | 183800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 119 | 20250320 | 183700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 120 | 20250320 | 183600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 121 | 20250320 | 183500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 122 | 20250320 | 183400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 20159 |
| 123 | 20250320 | 183300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 124 | 20250320 | 183200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 125 | 20250320 | 183100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 126 | 20250320 | 183000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 127 | 20250320 | 182900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 128 | 20250320 | 182800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 129 | 20250320 | 182700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 130 | 20250320 | 182600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 131 | 20250320 | 182500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 132 | 20250320 | 182400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 133 | 20250320 | 182300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 134 | 20250320 | 182200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 135 | 20250320 | 182100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 136 | 20250320 | 182000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 137 | 20250320 | 181900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 138 | 20250320 | 181800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 139 | 20250320 | 181700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 140 | 20250320 | 181600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 141 | 20250320 | 181500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 142 | 20250320 | 181400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 143 | 20250320 | 181300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 144 | 20250320 | 181200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 145 | 20250320 | 181100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 146 | 20250320 | 181000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 147 | 20250320 | 180900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 148 | 20250320 | 180800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 149 | 20250320 | 180700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 150 | 20250320 | 180600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 151 | 20250320 | 180500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 152 | 20250320 | 180400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 20159 |
| 153 | 20250320 | 180300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 154 | 20250320 | 180200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 155 | 20250320 | 180100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 156 | 20250320 | 180000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 157 | 20250320 | 175900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 158 | 20250320 | 175800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 159 | 20250320 | 175700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 160 | 20250320 | 175600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 161 | 20250320 | 175500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 162 | 20250320 | 175400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 163 | 20250320 | 175300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 164 | 20250320 | 175200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 165 | 20250320 | 175100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 166 | 20250320 | 175000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 167 | 20250320 | 174900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 168 | 20250320 | 174800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 169 | 20250320 | 174700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 170 | 20250320 | 174600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 171 | 20250320 | 174500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 172 | 20250320 | 174400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 173 | 20250320 | 174300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 174 | 20250320 | 174200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 175 | 20250320 | 174100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 176 | 20250320 | 174000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 177 | 20250320 | 173900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 178 | 20250320 | 173800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 179 | 20250320 | 173700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 180 | 20250320 | 173600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 181 | 20250320 | 173500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 182 | 20250320 | 173400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 20159 |
| 183 | 20250320 | 173300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 184 | 20250320 | 173200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 185 | 20250320 | 173100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 186 | 20250320 | 173000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 187 | 20250320 | 172900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 188 | 20250320 | 172800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 189 | 20250320 | 172700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 190 | 20250320 | 172600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 191 | 20250320 | 172500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 192 | 20250320 | 172400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 193 | 20250320 | 172300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 194 | 20250320 | 172200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 195 | 20250320 | 172100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 196 | 20250320 | 172000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 197 | 20250320 | 171900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 198 | 20250320 | 171800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 199 | 20250320 | 171700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 200 | 20250320 | 171600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 201 | 20250320 | 171500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 202 | 20250320 | 171400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 203 | 20250320 | 171300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 204 | 20250320 | 171200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 205 | 20250320 | 171100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 206 | 20250320 | 171000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 207 | 20250320 | 170900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 208 | 20250320 | 170800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 209 | 20250320 | 170700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 210 | 20250320 | 170600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 211 | 20250320 | 170500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 212 | 20250320 | 170400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 20159 |
| 213 | 20250320 | 170300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 214 | 20250320 | 170200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 215 | 20250320 | 170100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 216 | 20250320 | 170000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 217 | 20250320 | 165900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 218 | 20250320 | 165800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 219 | 20250320 | 165700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 220 | 20250320 | 165600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 221 | 20250320 | 165500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 222 | 20250320 | 165400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 223 | 20250320 | 165300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 224 | 20250320 | 165200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 225 | 20250320 | 165100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 226 | 20250320 | 165000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 227 | 20250320 | 164900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 228 | 20250320 | 164800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 229 | 20250320 | 164700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 230 | 20250320 | 164600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 231 | 20250320 | 164500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 232 | 20250320 | 164400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 233 | 20250320 | 164300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 234 | 20250320 | 164200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 235 | 20250320 | 164100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 236 | 20250320 | 164000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 237 | 20250320 | 163900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 238 | 20250320 | 163800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 239 | 20250320 | 163700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 240 | 20250320 | 163600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 241 | 20250320 | 163500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 242 | 20250320 | 163400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 20159 |
| 243 | 20250320 | 163300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 244 | 20250320 | 163200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 245 | 20250320 | 163100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 246 | 20250320 | 163000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 247 | 20250320 | 162900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 248 | 20250320 | 162800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 249 | 20250320 | 162700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 250 | 20250320 | 162600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 251 | 20250320 | 162500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 252 | 20250320 | 162400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 253 | 20250320 | 162300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 254 | 20250320 | 162200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 255 | 20250320 | 162100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 256 | 20250320 | 162000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 257 | 20250320 | 161900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 258 | 20250320 | 161800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 259 | 20250320 | 161700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 260 | 20250320 | 161600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 261 | 20250320 | 161500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 262 | 20250320 | 161400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 263 | 20250320 | 161300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 264 | 20250320 | 161200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 265 | 20250320 | 161100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 266 | 20250320 | 161000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 267 | 20250320 | 160900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 268 | 20250320 | 160800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 269 | 20250320 | 160700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 270 | 20250320 | 160600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 271 | 20250320 | 160500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 272 | 20250320 | 160400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 20159 |
| 273 | 20250320 | 160300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 274 | 20250320 | 160200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 275 | 20250320 | 160100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 276 | 20250320 | 160000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 277 | 20250320 | 155900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 278 | 20250320 | 155800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 279 | 20250320 | 155700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 280 | 20250320 | 155600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 281 | 20250320 | 155500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 282 | 20250320 | 155400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 283 | 20250320 | 155300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 284 | 20250320 | 155200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 285 | 20250320 | 155100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 286 | 20250320 | 155000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 287 | 20250320 | 154900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 288 | 20250320 | 154800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 289 | 20250320 | 154700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 290 | 20250320 | 154600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 291 | 20250320 | 154500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 292 | 20250320 | 154400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 293 | 20250320 | 154300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 294 | 20250320 | 154200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 295 | 20250320 | 154100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 296 | 20250320 | 154000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 297 | 20250320 | 153900 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 298 | 20250320 | 153800 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 299 | 20250320 | 153700 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 300 | 20250320 | 153600 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 301 | 20250320 | 153500 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 302 | 20250320 | 153400 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 20159 |
| 303 | 20250320 | 153300 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 304 | 20250320 | 153200 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 305 | 20250320 | 153100 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 0 |
| 306 | 20250320 | 153000 | 34110495225 | 39900 | 39900 | 39900 | 39900 | 20159 |
| 307 | 20250320 | 152900 | 33306151125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 308 | 20250320 | 152800 | 33306151125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 309 | 20250320 | 152700 | 33306151125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 310 | 20250320 | 152600 | 33306151125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 311 | 20250320 | 152500 | 33306151125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 312 | 20250320 | 152400 | 33306151125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 313 | 20250320 | 152300 | 33306151125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 314 | 20250320 | 152200 | 33306151125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 315 | 20250320 | 152100 | 33306151125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 316 | 20250320 | 152000 | 33306151125 | 40000 | 40000 | 40000 | 40000 | 0 |
| 317 | 20250320 | 151900 | 33306151125 | 40000 | 40050 | 40050 | 39950 | 8391 |
| 318 | 20250320 | 151800 | 32970766650 | 40050 | 40000 | 40100 | 39950 | 3576 |
| 319 | 20250320 | 151700 | 32827643125 | 40000 | 39975 | 40100 | 39950 | 4505 |
| 320 | 20250320 | 151600 | 32647313000 | 40000 | 39900 | 40050 | 39900 | 11647 |
| 321 | 20250320 | 151500 | 32181798050 | 39850 | 39700 | 39850 | 39700 | 7632 |
| 322 | 20250320 | 151400 | 31878267225 | 39750 | 39800 | 39800 | 39700 | 4731 |
| 323 | 20250320 | 151300 | 31690245975 | 39800 | 39800 | 39850 | 39750 | 4536 |
| 324 | 20250320 | 151200 | 31509640275 | 39800 | 39850 | 39900 | 39750 | 3855 |
| 325 | 20250320 | 151100 | 31356191800 | 39850 | 39900 | 39950 | 39800 | 5795 |
| 326 | 20250320 | 151000 | 31125204025 | 39900 | 39900 | 40000 | 39900 | 1745 |
| 327 | 20250320 | 150900 | 31055501800 | 39950 | 39850 | 39950 | 39850 | 1684 |
| 328 | 20250320 | 150800 | 30988343325 | 39850 | 39750 | 39850 | 39750 | 2281 |
| 329 | 20250320 | 150700 | 30897520950 | 39800 | 39800 | 39800 | 39700 | 2043 |
| 330 | 20250320 | 150600 | 30816285050 | 39700 | 39850 | 39875 | 39700 | 9391 |
| 331 | 20250320 | 150500 | 30442778200 | 39900 | 39950 | 39950 | 39800 | 10739 |
| 332 | 20250320 | 150400 | 30014405825 | 39950 | 40050 | 40100 | 39950 | 4815 |
| 333 | 20250320 | 150300 | 29821709025 | 40050 | 40050 | 40100 | 40050 | 1659 |
| 334 | 20250320 | 150200 | 29755245275 | 40100 | 40100 | 40100 | 40050 | 1048 |
| 335 | 20250320 | 150100 | 29713244200 | 40100 | 40150 | 40150 | 40100 | 577 |
| 336 | 20250320 | 150000 | 29690101900 | 40150 | 40150 | 40150 | 40100 | 2458 |
| 337 | 20250320 | 145900 | 29591466250 | 40150 | 40100 | 40150 | 40100 | 1336 |
| 338 | 20250320 | 145800 | 29537887775 | 40100 | 40100 | 40200 | 40100 | 893 |
| 339 | 20250320 | 145700 | 29502048075 | 40150 | 40200 | 40200 | 40150 | 1605 |
| 340 | 20250320 | 145600 | 29437605100 | 40200 | 40150 | 40250 | 40150 | 1378 |
| 341 | 20250320 | 145500 | 29382229800 | 40200 | 40150 | 40250 | 40150 | 2804 |
| 342 | 20250320 | 145400 | 29269432100 | 40150 | 40175 | 40200 | 40100 | 2269 |
| 343 | 20250320 | 145300 | 29178272275 | 40200 | 40250 | 40250 | 40150 | 2045 |
| 344 | 20250320 | 145200 | 29096077500 | 40250 | 40200 | 40250 | 40150 | 590 |
| 345 | 20250320 | 145100 | 29072358950 | 40200 | 40150 | 40250 | 40150 | 1518 |
| 346 | 20250320 | 145000 | 29011351850 | 40150 | 40250 | 40250 | 40150 | 1954 |
| 347 | 20250320 | 144900 | 28932766075 | 40250 | 40250 | 40300 | 40250 | 494 |
| 348 | 20250320 | 144800 | 28912870525 | 40300 | 40300 | 40300 | 40250 | 3507 |
| 349 | 20250320 | 144700 | 28771554900 | 40300 | 40350 | 40350 | 40300 | 946 |
| 350 | 20250320 | 144600 | 28733411275 | 40300 | 40375 | 40375 | 40300 | 1299 |
| 351 | 20250320 | 144500 | 28681003050 | 40350 | 40350 | 40450 | 40300 | 4981 |
| 352 | 20250320 | 144400 | 28479964025 | 40350 | 40300 | 40400 | 40300 | 3165 |
| 353 | 20250320 | 144300 | 28352209025 | 40300 | 40250 | 40300 | 40250 | 1334 |
| 354 | 20250320 | 144200 | 28298484100 | 40300 | 40250 | 40300 | 40250 | 1004 |
| 355 | 20250320 | 144100 | 28258031850 | 40250 | 40275 | 40300 | 40250 | 404 |
| 356 | 20250320 | 144000 | 28241765300 | 40250 | 40300 | 40300 | 40200 | 874 |
| 357 | 20250320 | 143900 | 28206594350 | 40250 | 40200 | 40250 | 40200 | 1932 |
| 358 | 20250320 | 143800 | 28128872750 | 40200 | 40200 | 40250 | 40150 | 730 |
| 359 | 20250320 | 143700 | 28099533550 | 40200 | 40200 | 40250 | 40150 | 1499 |
| 360 | 20250320 | 143600 | 28039265800 | 40200 | 40200 | 40250 | 40150 | 411 |
| 361 | 20250320 | 143500 | 28022745100 | 40200 | 40100 | 40200 | 40100 | 4132 |
| 362 | 20250320 | 143400 | 27856826800 | 40100 | 40050 | 40100 | 40000 | 1731 |
| 363 | 20250320 | 143300 | 27787458200 | 40050 | 40050 | 40100 | 40000 | 1672 |
| 364 | 20250320 | 143200 | 27720571400 | 40050 | 40100 | 40100 | 40000 | 1598 |
| 365 | 20250320 | 143100 | 27656507550 | 40100 | 40050 | 40150 | 40000 | 1311 |
| 366 | 20250320 | 143000 | 27603961200 | 40050 | 39950 | 40050 | 39950 | 2071 |
| 367 | 20250320 | 142900 | 27521156350 | 39950 | 40050 | 40100 | 39900 | 4666 |
| 368 | 20250320 | 142800 | 27334598225 | 40000 | 39950 | 40050 | 39950 | 9586 |
| 369 | 20250320 | 142700 | 26951387375 | 39950 | 40000 | 40050 | 39950 | 9602 |
| 370 | 20250320 | 142600 | 26567373000 | 40050 | 40100 | 40150 | 40000 | 8064 |
| 371 | 20250320 | 142500 | 26244376650 | 40100 | 40100 | 40150 | 40100 | 2034 |
| 372 | 20250320 | 142400 | 26162810450 | 40150 | 40150 | 40200 | 40100 | 1573 |
| 373 | 20250320 | 142300 | 26099663950 | 40200 | 40275 | 40300 | 40150 | 3823 |
| 374 | 20250320 | 142200 | 25946006075 | 40275 | 40250 | 40275 | 40250 | 300 |
| 375 | 20250320 | 142100 | 25933930275 | 40275 | 40275 | 40300 | 40250 | 259 |
| 376 | 20250320 | 142000 | 25923503325 | 40275 | 40350 | 40350 | 40250 | 1437 |
| 377 | 20250320 | 141900 | 25865624575 | 40350 | 40400 | 40400 | 40300 | 1707 |
| 378 | 20250320 | 141800 | 25796716125 | 40400 | 40400 | 40450 | 40350 | 1037 |
| 379 | 20250320 | 141700 | 25754819500 | 40400 | 40150 | 40400 | 40150 | 1726 |
| 380 | 20250320 | 141600 | 25685319050 | 40150 | 40200 | 40250 | 40100 | 2970 |
| 381 | 20250320 | 141500 | 25566036650 | 40200 | 40200 | 40250 | 40200 | 1982 |
| 382 | 20250320 | 141400 | 25486352400 | 40200 | 40250 | 40250 | 40200 | 380 |
| 383 | 20250320 | 141300 | 25471070125 | 40200 | 40150 | 40250 | 40150 | 694 |
| 384 | 20250320 | 141200 | 25443174725 | 40150 | 40100 | 40150 | 40100 | 4851 |
| 385 | 20250320 | 141100 | 25248547850 | 40150 | 40100 | 40150 | 40100 | 1048 |
| 386 | 20250320 | 141000 | 25206515100 | 40150 | 40200 | 40200 | 40100 | 5868 |
| 387 | 20250320 | 140900 | 24970724350 | 40200 | 40250 | 40250 | 40200 | 2332 |
| 388 | 20250320 | 140800 | 24876951550 | 40250 | 40250 | 40300 | 40250 | 2347 |
| 389 | 20250320 | 140700 | 24782459000 | 40250 | 40200 | 40250 | 40200 | 2325 |
| 390 | 20250320 | 140600 | 24688897675 | 40200 | 40250 | 40250 | 40200 | 8928 |
| 391 | 20250320 | 140500 | 24329823025 | 40250 | 40300 | 40350 | 40250 | 2464 |
| 392 | 20250320 | 140400 | 24230553825 | 40300 | 40350 | 40350 | 40300 | 4516 |
| 393 | 20250320 | 140300 | 24048532225 | 40400 | 40350 | 40400 | 40350 | 1638 |
| 394 | 20250320 | 140200 | 23982438275 | 40350 | 40400 | 40400 | 40350 | 1331 |
| 395 | 20250320 | 140100 | 23928687050 | 40400 | 40450 | 40450 | 40400 | 745 |
| 396 | 20250320 | 140000 | 23898575950 | 40450 | 40450 | 40500 | 40450 | 398 |
| 397 | 20250320 | 135900 | 23882476350 | 40450 | 40450 | 40450 | 40450 | 159 |
| 398 | 20250320 | 135800 | 23876044800 | 40400 | 40450 | 40500 | 40400 | 757 |
| 399 | 20250320 | 135700 | 23845425350 | 40450 | 40450 | 40450 | 40450 | 394 |
| 400 | 20250320 | 135600 | 23829488050 | 40450 | 40500 | 40500 | 40400 | 282 |
| 401 | 20250320 | 135500 | 23818078900 | 40400 | 40450 | 40500 | 40400 | 2108 |
| 402 | 20250320 | 135400 | 23732912500 | 40450 | 40450 | 40500 | 40450 | 1182 |
| 403 | 20250320 | 135300 | 23685084850 | 40500 | 40450 | 40500 | 40450 | 117 |
| 404 | 20250320 | 135200 | 23680350850 | 40500 | 40500 | 40550 | 40450 | 2255 |
| 405 | 20250320 | 135100 | 23589095800 | 40500 | 40500 | 40500 | 40450 | 276 |
| 406 | 20250320 | 135000 | 23577923050 | 40500 | 40450 | 40500 | 40400 | 1381 |
| 407 | 20250320 | 134900 | 23522097400 | 40450 | 40400 | 40500 | 40400 | 436 |
| 408 | 20250320 | 134800 | 23504453750 | 40500 | 40400 | 40500 | 40400 | 55 |
| 409 | 20250320 | 134700 | 23502230550 | 40400 | 40400 | 40500 | 40400 | 336 |
| 410 | 20250320 | 134600 | 23488647150 | 40400 | 40400 | 40450 | 40350 | 1105 |
| 411 | 20250320 | 134500 | 23443985550 | 40400 | 40350 | 40400 | 40350 | 473 |
| 412 | 20250320 | 134400 | 23424898150 | 40350 | 40400 | 40400 | 40350 | 937 |
| 413 | 20250320 | 134300 | 23387079700 | 40400 | 40400 | 40400 | 40350 | 149 |
| 414 | 20250320 | 134200 | 23381060650 | 40400 | 40425 | 40425 | 40350 | 842 |
| 415 | 20250320 | 134100 | 23347045350 | 40450 | 40450 | 40450 | 40400 | 757 |
| 416 | 20250320 | 134000 | 23316460425 | 40450 | 40450 | 40450 | 40400 | 683 |
| 417 | 20250320 | 133900 | 23288849025 | 40400 | 40400 | 40450 | 40400 | 172 |
| 418 | 20250320 | 133800 | 23281900075 | 40400 | 40450 | 40450 | 40400 | 902 |
| 419 | 20250320 | 133700 | 23245437075 | 40450 | 40450 | 40450 | 40400 | 27 |
| 420 | 20250320 | 133600 | 23244345675 | 40450 | 40400 | 40450 | 40400 | 488 |
| 421 | 20250320 | 133500 | 23224626000 | 40400 | 40450 | 40450 | 40400 | 222 |
| 422 | 20250320 | 133400 | 23215649600 | 40450 | 40500 | 40500 | 40400 | 461 |
| 423 | 20250320 | 133300 | 23196995900 | 40500 | 40450 | 40500 | 40400 | 213 |
| 424 | 20250320 | 133200 | 23188370850 | 40450 | 40450 | 40500 | 40400 | 1461 |
| 425 | 20250320 | 133100 | 23129209300 | 40450 | 40500 | 40500 | 40400 | 647 |
| 426 | 20250320 | 133000 | 23103064950 | 40500 | 40400 | 40500 | 40350 | 995 |
| 427 | 20250320 | 132900 | 23062857600 | 40350 | 40400 | 40450 | 40350 | 3439 |
| 428 | 20250320 | 132800 | 22923961550 | 40400 | 40400 | 40450 | 40400 | 1734 |
| 429 | 20250320 | 132700 | 22853904800 | 40400 | 40450 | 40450 | 40400 | 1645 |
| 430 | 20250320 | 132600 | 22787395400 | 40450 | 40500 | 40500 | 40450 | 3376 |
| 431 | 20250320 | 132500 | 22650718750 | 40500 | 40600 | 40600 | 40500 | 1479 |
| 432 | 20250320 | 132400 | 22590747500 | 40600 | 40600 | 40600 | 40550 | 171 |
| 433 | 20250320 | 132300 | 22583811000 | 40550 | 40650 | 40650 | 40550 | 7488 |
| 434 | 20250320 | 132200 | 22279765400 | 40650 | 40700 | 40700 | 40650 | 1694 |
| 435 | 20250320 | 132100 | 22210838450 | 40700 | 40750 | 40750 | 40700 | 775 |
| 436 | 20250320 | 132000 | 22179282875 | 40700 | 40700 | 40750 | 40700 | 462 |
| 437 | 20250320 | 131900 | 22160466925 | 40700 | 40700 | 40750 | 40700 | 1809 |
| 438 | 20250320 | 131800 | 22086782500 | 40700 | 40800 | 40800 | 40700 | 1671 |
| 439 | 20250320 | 131700 | 22018670150 | 40750 | 40750 | 40800 | 40750 | 1574 |
| 440 | 20250320 | 131600 | 21954493400 | 40750 | 40700 | 40850 | 40700 | 1422 |
| 441 | 20250320 | 131500 | 21896557900 | 40650 | 40700 | 40800 | 40650 | 4547 |
| 442 | 20250320 | 131400 | 21711255700 | 40700 | 40750 | 40750 | 40700 | 1006 |
| 443 | 20250320 | 131300 | 21670276100 | 40750 | 40700 | 40750 | 40700 | 1340 |
| 444 | 20250320 | 131200 | 21615684750 | 40700 | 40650 | 40750 | 40650 | 5733 |
| 445 | 20250320 | 131100 | 21382260850 | 40650 | 40650 | 40650 | 40600 | 1192 |
| 446 | 20250320 | 131000 | 21333822050 | 40600 | 40625 | 40650 | 40600 | 1815 |
| 447 | 20250320 | 130900 | 21260050250 | 40650 | 40600 | 40650 | 40600 | 1079 |
| 448 | 20250320 | 130800 | 21216227450 | 40650 | 40650 | 40650 | 40600 | 947 |
| 449 | 20250320 | 130700 | 21177733750 | 40650 | 40650 | 40650 | 40600 | 433 |
| 450 | 20250320 | 130600 | 21160135050 | 40650 | 40625 | 40650 | 40600 | 461 |
| 451 | 20250320 | 130500 | 21141411125 | 40625 | 40650 | 40650 | 40625 | 73 |
| 452 | 20250320 | 130400 | 21138445350 | 40650 | 40600 | 40650 | 40600 | 1021 |
| 453 | 20250320 | 130300 | 21096992700 | 40600 | 40600 | 40650 | 40600 | 927 |
| 454 | 20250320 | 130200 | 21059340750 | 40650 | 40600 | 40650 | 40600 | 105 |
| 455 | 20250320 | 130100 | 21055076900 | 40650 | 40650 | 40650 | 40600 | 252 |
| 456 | 20250320 | 130000 | 21044835850 | 40650 | 40650 | 40650 | 40600 | 354 |
| 457 | 20250320 | 125900 | 21030448300 | 40650 | 40625 | 40650 | 40625 | 704 |
| 458 | 20250320 | 125800 | 21001830825 | 40650 | 40650 | 40650 | 40650 | 23 |
| 459 | 20250320 | 125700 | 21000895875 | 40650 | 40650 | 40650 | 40600 | 130 |
| 460 | 20250320 | 125600 | 20995613400 | 40600 | 40600 | 40650 | 40600 | 266 |
| 461 | 20250320 | 125500 | 20984812150 | 40600 | 40600 | 40650 | 40600 | 306 |
| 462 | 20250320 | 125400 | 20972387500 | 40600 | 40650 | 40650 | 40600 | 156 |
| 463 | 20250320 | 125300 | 20966051175 | 40625 | 40650 | 40650 | 40625 | 568 |
| 464 | 20250320 | 125200 | 20942964950 | 40650 | 40625 | 40650 | 40625 | 333 |
| 465 | 20250320 | 125100 | 20929429100 | 40625 | 40600 | 40650 | 40600 | 1148 |
| 466 | 20250320 | 125000 | 20882765950 | 40600 | 40650 | 40650 | 40600 | 124 |
| 467 | 20250320 | 124900 | 20877728050 | 40625 | 40625 | 40650 | 40600 | 161 |
| 468 | 20250320 | 124800 | 20871188450 | 40600 | 40625 | 40650 | 40600 | 832 |
| 469 | 20250320 | 124700 | 20837408900 | 40600 | 40650 | 40650 | 40600 | 1688 |
| 470 | 20250320 | 124600 | 20768875850 | 40650 | 40600 | 40650 | 40600 | 319 |
| 471 | 20250320 | 124500 | 20755913500 | 40600 | 40650 | 40700 | 40600 | 1675 |
| 472 | 20250320 | 124400 | 20687830325 | 40650 | 40700 | 40700 | 40650 | 335 |
| 473 | 20250320 | 124300 | 20674201425 | 40700 | 40700 | 40700 | 40650 | 502 |
| 474 | 20250320 | 124200 | 20653771025 | 40700 | 40650 | 40700 | 40650 | 623 |
| 475 | 20250320 | 124100 | 20628416500 | 40675 | 40700 | 40700 | 40675 | 364 |
| 476 | 20250320 | 124000 | 20613602050 | 40750 | 40700 | 40750 | 40700 | 476 |
| 477 | 20250320 | 123900 | 20594218750 | 40700 | 40750 | 40750 | 40700 | 1097 |
| 478 | 20250320 | 123800 | 20549569550 | 40700 | 40750 | 40750 | 40700 | 828 |
| 479 | 20250320 | 123700 | 20515866825 | 40750 | 40700 | 40750 | 40700 | 679 |
| 480 | 20250320 | 123600 | 20488229575 | 40700 | 40650 | 40750 | 40650 | 2450 |
| 481 | 20250320 | 123500 | 20388517250 | 40650 | 40600 | 40650 | 40600 | 1785 |
| 482 | 20250320 | 123400 | 20315967350 | 40600 | 40625 | 40650 | 40600 | 229 |
| 483 | 20250320 | 123300 | 20306663700 | 40625 | 40675 | 40675 | 40600 | 406 |
| 484 | 20250320 | 123200 | 20290168050 | 40650 | 40600 | 40700 | 40600 | 1012 |
| 485 | 20250320 | 123100 | 20249021850 | 40600 | 40575 | 40600 | 40550 | 546 |
| 486 | 20250320 | 123000 | 20226854775 | 40550 | 40600 | 40600 | 40550 | 255 |
| 487 | 20250320 | 122900 | 20216502125 | 40550 | 40600 | 40600 | 40550 | 119 |
| 488 | 20250320 | 122800 | 20211673475 | 40600 | 40550 | 40600 | 40550 | 289 |
| 489 | 20250320 | 122700 | 20199940925 | 40550 | 40525 | 40550 | 40500 | 296 |
| 490 | 20250320 | 122600 | 20187943075 | 40500 | 40575 | 40575 | 40500 | 191 |
| 491 | 20250320 | 122500 | 20180199275 | 40550 | 40550 | 40550 | 40500 | 194 |
| 492 | 20250320 | 122400 | 20172333675 | 40500 | 40600 | 40600 | 40500 | 148 |
| 493 | 20250320 | 122300 | 20166334075 | 40600 | 40650 | 40650 | 40550 | 1808 |
| 494 | 20250320 | 122200 | 20092983225 | 40650 | 40700 | 40700 | 40600 | 932 |
| 495 | 20250320 | 122100 | 20055099475 | 40700 | 40750 | 40750 | 40700 | 922 |
| 496 | 20250320 | 122000 | 20017562100 | 40700 | 40750 | 40750 | 40700 | 437 |
| 497 | 20250320 | 121900 | 19999775700 | 40750 | 40650 | 40750 | 40650 | 1831 |
| 498 | 20250320 | 121800 | 19925257350 | 40650 | 40625 | 40650 | 40600 | 310 |
| 499 | 20250320 | 121700 | 19912657725 | 40650 | 40650 | 40650 | 40625 | 317 |
| 500 | 20250320 | 121600 | 19899771700 | 40650 | 40600 | 40650 | 40550 | 146 |
| 501 | 20250320 | 121500 | 19893844225 | 40550 | 40550 | 40600 | 40550 | 955 |
| 502 | 20250320 | 121400 | 19855091875 | 40600 | 40600 | 40600 | 40600 | 53 |
| 503 | 20250320 | 121300 | 19852940075 | 40600 | 40600 | 40650 | 40550 | 1758 |
| 504 | 20250320 | 121200 | 19781572325 | 40650 | 40650 | 40700 | 40625 | 122 |
| 505 | 20250320 | 121100 | 19776609925 | 40700 | 40700 | 40700 | 40700 | 401 |
| 506 | 20250320 | 121000 | 19760289225 | 40700 | 40650 | 40700 | 40650 | 471 |
| 507 | 20250320 | 120900 | 19741135375 | 40650 | 40600 | 40650 | 40600 | 346 |
| 508 | 20250320 | 120800 | 19727072975 | 40650 | 40550 | 40650 | 40550 | 378 |
| 509 | 20250320 | 120700 | 19711729175 | 40550 | 40550 | 40600 | 40550 | 635 |
| 510 | 20250320 | 120600 | 19685978475 | 40600 | 40550 | 40600 | 40550 | 288 |
| 511 | 20250320 | 120500 | 19674297225 | 40550 | 40550 | 40550 | 40550 | 36 |
| 512 | 20250320 | 120400 | 19672837425 | 40550 | 40600 | 40600 | 40550 | 1885 |
| 513 | 20250320 | 120300 | 19596378875 | 40550 | 40550 | 40600 | 40550 | 214 |
| 514 | 20250320 | 120200 | 19587700425 | 40550 | 40600 | 40600 | 40550 | 180 |
| 515 | 20250320 | 120100 | 19580394750 | 40600 | 40600 | 40600 | 40600 | 99 |
| 516 | 20250320 | 120000 | 19576375350 | 40600 | 40600 | 40650 | 40600 | 470 |
| 517 | 20250320 | 115900 | 19557284300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 518 | 20250320 | 115800 | 19557284300 | 40600 | 40500 | 40600 | 40500 | 428 |
| 519 | 20250320 | 115700 | 19539921800 | 40500 | 40550 | 40600 | 40500 | 660 |
| 520 | 20250320 | 115600 | 19513185200 | 40550 | 40500 | 40550 | 40500 | 286 |
| 521 | 20250320 | 115500 | 19501590500 | 40500 | 40600 | 40600 | 40500 | 918 |
| 522 | 20250320 | 115400 | 19464365250 | 40550 | 40550 | 40600 | 40500 | 763 |
| 523 | 20250320 | 115300 | 19433417950 | 40550 | 40650 | 40650 | 40550 | 1402 |
| 524 | 20250320 | 115200 | 19376507150 | 40600 | 40650 | 40650 | 40600 | 470 |
| 525 | 20250320 | 115100 | 19357423650 | 40650 | 40650 | 40650 | 40600 | 541 |
| 526 | 20250320 | 115000 | 19335434675 | 40650 | 40650 | 40650 | 40600 | 69 |
| 527 | 20250320 | 114900 | 19332630675 | 40650 | 40700 | 40700 | 40600 | 3366 |
| 528 | 20250320 | 114800 | 19195659200 | 40700 | 40700 | 40750 | 40700 | 1196 |
| 529 | 20250320 | 114700 | 19146929725 | 40700 | 40750 | 40750 | 40700 | 373 |
| 530 | 20250320 | 114600 | 19131746925 | 40700 | 40700 | 40750 | 40700 | 208 |
| 531 | 20250320 | 114500 | 19123278150 | 40750 | 40750 | 40750 | 40700 | 886 |
| 532 | 20250320 | 114400 | 19087183000 | 40750 | 40750 | 40750 | 40700 | 784 |
| 533 | 20250320 | 114300 | 19055262550 | 40700 | 40700 | 40750 | 40700 | 703 |
| 534 | 20250320 | 114200 | 19026649350 | 40700 | 40650 | 40700 | 40600 | 1873 |
| 535 | 20250320 | 114100 | 18950488375 | 40650 | 40650 | 40650 | 40650 | 932 |
| 536 | 20250320 | 114000 | 18912602575 | 40650 | 40650 | 40650 | 40600 | 587 |
| 537 | 20250320 | 113900 | 18888744425 | 40600 | 40650 | 40650 | 40600 | 615 |
| 538 | 20250320 | 113800 | 18863751400 | 40650 | 40650 | 40700 | 40650 | 1543 |
| 539 | 20250320 | 113700 | 18801027150 | 40600 | 40650 | 40650 | 40600 | 1057 |
| 540 | 20250320 | 113600 | 18758090000 | 40650 | 40500 | 40650 | 40450 | 3250 |
| 541 | 20250320 | 113500 | 18626294250 | 40500 | 40450 | 40600 | 40450 | 1911 |
| 542 | 20250320 | 113400 | 18548912650 | 40450 | 40500 | 40500 | 40450 | 198 |
| 543 | 20250320 | 113300 | 18540901275 | 40500 | 40450 | 40500 | 40450 | 87 |
| 544 | 20250320 | 113200 | 18537381825 | 40450 | 40450 | 40450 | 40400 | 427 |
| 545 | 20250320 | 113100 | 18520111775 | 40450 | 40525 | 40525 | 40450 | 1902 |
| 546 | 20250320 | 113000 | 18443091200 | 40550 | 40550 | 40550 | 40525 | 148 |
| 547 | 20250320 | 112900 | 18437089900 | 40550 | 40550 | 40550 | 40500 | 328 |
| 548 | 20250320 | 112800 | 18423800850 | 40550 | 40525 | 40550 | 40500 | 277 |
| 549 | 20250320 | 112700 | 18412570675 | 40525 | 40550 | 40550 | 40500 | 529 |
| 550 | 20250320 | 112600 | 18391124250 | 40550 | 40550 | 40600 | 40550 | 269 |
| 551 | 20250320 | 112500 | 18380213425 | 40550 | 40500 | 40550 | 40500 | 473 |
| 552 | 20250320 | 112400 | 18361036075 | 40500 | 40500 | 40550 | 40500 | 365 |
| 553 | 20250320 | 112300 | 18346253075 | 40500 | 40550 | 40550 | 40500 | 327 |
| 554 | 20250320 | 112200 | 18332997975 | 40550 | 40500 | 40550 | 40500 | 73 |
| 555 | 20250320 | 112100 | 18330041425 | 40500 | 40550 | 40550 | 40500 | 593 |
| 556 | 20250320 | 112000 | 18306012975 | 40550 | 40550 | 40575 | 40500 | 1141 |
| 557 | 20250320 | 111900 | 18259749000 | 40500 | 40525 | 40550 | 40500 | 201 |
| 558 | 20250320 | 111800 | 18251608150 | 40525 | 40550 | 40550 | 40525 | 610 |
| 559 | 20250320 | 111700 | 18226872675 | 40550 | 40500 | 40550 | 40500 | 428 |
| 560 | 20250320 | 111600 | 18209536675 | 40500 | 40500 | 40500 | 40500 | 353 |
| 561 | 20250320 | 111500 | 18195240175 | 40500 | 40500 | 40500 | 40450 | 366 |
| 562 | 20250320 | 111400 | 18180419475 | 40500 | 40525 | 40550 | 40500 | 593 |
| 563 | 20250320 | 111300 | 18156401525 | 40550 | 40500 | 40600 | 40500 | 1568 |
| 564 | 20250320 | 111200 | 18092843800 | 40500 | 40400 | 40500 | 40400 | 104 |
| 565 | 20250320 | 111100 | 18088638450 | 40450 | 40400 | 40450 | 40350 | 885 |
| 566 | 20250320 | 111000 | 18052886175 | 40300 | 40250 | 40350 | 40250 | 1132 |
| 567 | 20250320 | 110900 | 18007237225 | 40250 | 40300 | 40300 | 40250 | 818 |
| 568 | 20250320 | 110800 | 17974303875 | 40250 | 40300 | 40350 | 40200 | 5121 |
| 569 | 20250320 | 110700 | 17768184825 | 40300 | 40300 | 40325 | 40300 | 460 |
| 570 | 20250320 | 110600 | 17749646675 | 40300 | 40325 | 40325 | 40300 | 674 |
| 571 | 20250320 | 110500 | 17722484100 | 40300 | 40350 | 40350 | 40300 | 203 |
| 572 | 20250320 | 110400 | 17714296100 | 40375 | 40400 | 40400 | 40300 | 150 |
| 573 | 20250320 | 110300 | 17708240275 | 40300 | 40250 | 40400 | 40250 | 3637 |
| 574 | 20250320 | 110200 | 17561629225 | 40250 | 40275 | 40300 | 40250 | 945 |
| 575 | 20250320 | 110100 | 17523586000 | 40250 | 40250 | 40300 | 40250 | 1063 |
| 576 | 20250320 | 110000 | 17480796575 | 40250 | 40300 | 40350 | 40250 | 1883 |
| 577 | 20250320 | 105900 | 17404939575 | 40300 | 40300 | 40350 | 40300 | 2364 |
| 578 | 20250320 | 105800 | 17309669875 | 40300 | 40350 | 40350 | 40300 | 1386 |
| 579 | 20250320 | 105700 | 17253759775 | 40350 | 40400 | 40400 | 40300 | 3384 |
| 580 | 20250320 | 105600 | 17117229075 | 40400 | 40350 | 40400 | 40350 | 912 |
| 581 | 20250320 | 105500 | 17080425100 | 40400 | 40400 | 40400 | 40350 | 4912 |
| 582 | 20250320 | 105400 | 16882058600 | 40400 | 40500 | 40500 | 40400 | 1202 |
| 583 | 20250320 | 105300 | 16833477350 | 40450 | 40450 | 40500 | 40450 | 119 |
| 584 | 20250320 | 105200 | 16828663550 | 40450 | 40450 | 40450 | 40400 | 747 |
| 585 | 20250320 | 105100 | 16798469600 | 40450 | 40450 | 40500 | 40425 | 318 |
| 586 | 20250320 | 105000 | 16785606650 | 40450 | 40450 | 40450 | 40400 | 342 |
| 587 | 20250320 | 104900 | 16771773500 | 40450 | 40500 | 40500 | 40450 | 1374 |
| 588 | 20250320 | 104800 | 16716184850 | 40500 | 40450 | 40500 | 40450 | 562 |
| 589 | 20250320 | 104700 | 16693451675 | 40450 | 40450 | 40500 | 40450 | 755 |
| 590 | 20250320 | 104600 | 16662894000 | 40450 | 40550 | 40550 | 40450 | 1036 |
| 591 | 20250320 | 104500 | 16620941350 | 40550 | 40550 | 40550 | 40550 | 333 |
| 592 | 20250320 | 104400 | 16607438200 | 40550 | 40600 | 40650 | 40550 | 392 |
| 593 | 20250320 | 104300 | 16591535400 | 40600 | 40600 | 40650 | 40600 | 1108 |
| 594 | 20250320 | 104200 | 16546550550 | 40650 | 40650 | 40700 | 40600 | 582 |
| 595 | 20250320 | 104100 | 16522897350 | 40650 | 40700 | 40700 | 40600 | 505 |
| 596 | 20250320 | 104000 | 16502368900 | 40700 | 40650 | 40700 | 40650 | 366 |
| 597 | 20250320 | 103900 | 16487479150 | 40700 | 40550 | 40700 | 40500 | 995 |
| 598 | 20250320 | 103800 | 16447046800 | 40500 | 40550 | 40575 | 40500 | 529 |
| 599 | 20250320 | 103700 | 16425616225 | 40550 | 40450 | 40550 | 40450 | 641 |
| 600 | 20250320 | 103600 | 16399630825 | 40500 | 40450 | 40500 | 40400 | 725 |
| 601 | 20250320 | 103500 | 16370277475 | 40500 | 40450 | 40500 | 40400 | 2316 |
| 602 | 20250320 | 103400 | 16276667725 | 40450 | 40500 | 40525 | 40450 | 1489 |
| 603 | 20250320 | 103300 | 16216389850 | 40500 | 40500 | 40550 | 40450 | 2989 |
| 604 | 20250320 | 103200 | 16095434650 | 40500 | 40525 | 40525 | 40450 | 467 |
| 605 | 20250320 | 103100 | 16076523800 | 40550 | 40500 | 40550 | 40500 | 1367 |
| 606 | 20250320 | 103000 | 16021159900 | 40500 | 40550 | 40550 | 40500 | 560 |
| 607 | 20250320 | 102900 | 15998473625 | 40550 | 40525 | 40550 | 40500 | 449 |
| 608 | 20250320 | 102800 | 15980285850 | 40550 | 40550 | 40550 | 40450 | 384 |
| 609 | 20250320 | 102700 | 15964723850 | 40550 | 40400 | 40550 | 40400 | 1400 |
| 610 | 20250320 | 102600 | 15907991200 | 40450 | 40400 | 40500 | 40350 | 5116 |
| 611 | 20250320 | 102500 | 15701131700 | 40400 | 40450 | 40450 | 40350 | 4560 |
| 612 | 20250320 | 102400 | 15516941775 | 40400 | 40500 | 40500 | 40400 | 4842 |
| 613 | 20250320 | 102300 | 15321154700 | 40550 | 40550 | 40550 | 40500 | 1583 |
| 614 | 20250320 | 102200 | 15257041200 | 40550 | 40600 | 40600 | 40550 | 2767 |
| 615 | 20250320 | 102100 | 15144822050 | 40650 | 40600 | 40650 | 40600 | 237 |
| 616 | 20250320 | 102000 | 15135198550 | 40600 | 40650 | 40650 | 40600 | 670 |
| 617 | 20250320 | 101900 | 15107976750 | 40700 | 40650 | 40700 | 40600 | 1433 |
| 618 | 20250320 | 101800 | 15049774350 | 40600 | 40700 | 40700 | 40600 | 887 |
| 619 | 20250320 | 101700 | 15013747200 | 40700 | 40675 | 40700 | 40600 | 966 |
| 620 | 20250320 | 101600 | 14974521450 | 40675 | 40600 | 40675 | 40600 | 668 |
| 621 | 20250320 | 101500 | 14947384100 | 40650 | 40650 | 40650 | 40600 | 1558 |
| 622 | 20250320 | 101400 | 14884117700 | 40650 | 40600 | 40650 | 40550 | 557 |
| 623 | 20250320 | 101300 | 14861493650 | 40600 | 40550 | 40600 | 40550 | 1175 |
| 624 | 20250320 | 101200 | 14813841700 | 40550 | 40550 | 40550 | 40500 | 490 |
| 625 | 20250320 | 101100 | 14793983250 | 40525 | 40450 | 40550 | 40450 | 2890 |
| 626 | 20250320 | 101000 | 14676990425 | 40450 | 40450 | 40500 | 40450 | 4090 |
| 627 | 20250320 | 100900 | 14511549225 | 40450 | 40600 | 40600 | 40450 | 10401 |
| 628 | 20250320 | 100800 | 14089972375 | 40600 | 40650 | 40650 | 40600 | 1812 |
| 629 | 20250320 | 100700 | 14016396850 | 40600 | 40650 | 40700 | 40600 | 1511 |
| 630 | 20250320 | 100600 | 13954989500 | 40650 | 40725 | 40750 | 40650 | 1754 |
| 631 | 20250320 | 100500 | 13883614975 | 40700 | 40850 | 40850 | 40700 | 3535 |
| 632 | 20250320 | 100400 | 13739479875 | 40800 | 40850 | 40850 | 40800 | 768 |
| 633 | 20250320 | 100300 | 13708123125 | 40850 | 40850 | 40850 | 40800 | 892 |
| 634 | 20250320 | 100200 | 13671702950 | 40850 | 40850 | 40875 | 40850 | 631 |
| 635 | 20250320 | 100100 | 13645926450 | 40850 | 40850 | 40850 | 40800 | 783 |
| 636 | 20250320 | 100000 | 13613970925 | 40850 | 40900 | 40900 | 40800 | 1269 |
| 637 | 20250320 | 095900 | 13562111125 | 40900 | 40950 | 40950 | 40800 | 1903 |
| 638 | 20250320 | 095800 | 13484327775 | 40950 | 40900 | 40950 | 40900 | 2281 |
| 639 | 20250320 | 095700 | 13391014575 | 40900 | 40800 | 40950 | 40800 | 1985 |
| 640 | 20250320 | 095600 | 13309899525 | 40800 | 40800 | 40800 | 40750 | 2157 |
| 641 | 20250320 | 095500 | 13221917675 | 40750 | 40800 | 40950 | 40750 | 2904 |
| 642 | 20250320 | 095400 | 13103348550 | 40800 | 40750 | 40800 | 40725 | 1314 |
| 643 | 20250320 | 095300 | 13049774225 | 40750 | 40700 | 40750 | 40700 | 549 |
| 644 | 20250320 | 095200 | 13027422525 | 40700 | 40650 | 40750 | 40650 | 2601 |
| 645 | 20250320 | 095100 | 12921527025 | 40650 | 40600 | 40700 | 40600 | 701 |
| 646 | 20250320 | 095000 | 12893015075 | 40700 | 40650 | 40750 | 40600 | 2978 |
| 647 | 20250320 | 094900 | 12772041975 | 40600 | 40725 | 40750 | 40600 | 4209 |
| 648 | 20250320 | 094800 | 12600843275 | 40725 | 40750 | 40750 | 40700 | 288 |
| 649 | 20250320 | 094700 | 12589114675 | 40700 | 40700 | 40750 | 40650 | 1351 |
| 650 | 20250320 | 094600 | 12534157025 | 40700 | 40750 | 40750 | 40600 | 2587 |
| 651 | 20250320 | 094500 | 12428934225 | 40750 | 40700 | 40750 | 40650 | 2333 |
| 652 | 20250320 | 094400 | 12334012425 | 40750 | 40750 | 40750 | 40700 | 4282 |
| 653 | 20250320 | 094300 | 12159641075 | 40750 | 40750 | 40800 | 40750 | 2065 |
| 654 | 20250320 | 094200 | 12075437900 | 40750 | 40800 | 40800 | 40750 | 1831 |
| 655 | 20250320 | 094100 | 12000791300 | 40800 | 40950 | 40950 | 40800 | 4579 |
| 656 | 20250320 | 094000 | 11813730150 | 40950 | 40975 | 41000 | 40950 | 2849 |
| 657 | 20250320 | 093900 | 11697050225 | 41000 | 41000 | 41000 | 40950 | 680 |
| 658 | 20250320 | 093800 | 11669192975 | 41000 | 41150 | 41200 | 40950 | 9812 |
| 659 | 20250320 | 093700 | 11266416675 | 41200 | 41150 | 41200 | 41100 | 4098 |
| 660 | 20250320 | 093600 | 11097724525 | 41200 | 41200 | 41250 | 41150 | 4179 |
| 661 | 20250320 | 093500 | 10925536350 | 41200 | 41200 | 41250 | 41100 | 3587 |
| 662 | 20250320 | 093400 | 10777802500 | 41200 | 41400 | 41400 | 41200 | 15802 |
| 663 | 20250320 | 093300 | 10125245250 | 41350 | 41150 | 41350 | 41100 | 14608 |
| 664 | 20250320 | 093200 | 9522538100 | 41150 | 41000 | 41200 | 40950 | 9789 |
| 665 | 20250320 | 093100 | 9120236300 | 41000 | 41000 | 41050 | 40900 | 2549 |
| 666 | 20250320 | 093000 | 9015803425 | 41025 | 40800 | 41050 | 40800 | 12525 |
| 667 | 20250320 | 092900 | 8503192700 | 40800 | 40700 | 40850 | 40700 | 5585 |
| 668 | 20250320 | 092800 | 8275590300 | 40650 | 40700 | 40700 | 40650 | 2226 |
| 669 | 20250320 | 092700 | 8185023075 | 40700 | 40500 | 40700 | 40500 | 1689 |
| 670 | 20250320 | 092600 | 8116404725 | 40500 | 40600 | 40700 | 40450 | 12169 |
| 671 | 20250320 | 092500 | 7623097775 | 40600 | 40600 | 40600 | 40550 | 4382 |
| 672 | 20250320 | 092400 | 7445401800 | 40600 | 40650 | 40650 | 40550 | 3973 |
| 673 | 20250320 | 092300 | 7284091800 | 40650 | 40550 | 40650 | 40550 | 3267 |
| 674 | 20250320 | 092200 | 7151433150 | 40600 | 40600 | 40650 | 40550 | 4117 |
| 675 | 20250320 | 092100 | 6984291075 | 40650 | 40600 | 40700 | 40600 | 1805 |
| 676 | 20250320 | 092000 | 6910923725 | 40600 | 40650 | 40700 | 40600 | 1662 |
| 677 | 20250320 | 091900 | 6843396375 | 40700 | 40700 | 40700 | 40600 | 1411 |
| 678 | 20250320 | 091800 | 6786035275 | 40650 | 40600 | 40700 | 40550 | 4833 |
| 679 | 20250320 | 091700 | 6589745175 | 40600 | 40650 | 40700 | 40550 | 7634 |
| 680 | 20250320 | 091600 | 6279676625 | 40650 | 40750 | 40850 | 40650 | 2968 |
| 681 | 20250320 | 091500 | 6158729500 | 40700 | 40700 | 40750 | 40550 | 11230 |
| 682 | 20250320 | 091400 | 5702131125 | 40800 | 40800 | 40850 | 40750 | 3704 |
| 683 | 20250320 | 091300 | 5551117975 | 40800 | 40850 | 40850 | 40750 | 9457 |
| 684 | 20250320 | 091200 | 5165258275 | 40800 | 40950 | 40950 | 40800 | 3173 |
| 685 | 20250320 | 091100 | 5035574675 | 40950 | 41100 | 41100 | 40850 | 11837 |
| 686 | 20250320 | 091000 | 4550824325 | 41150 | 41100 | 41150 | 41050 | 5356 |
| 687 | 20250320 | 090900 | 4330637500 | 41150 | 40900 | 41200 | 40900 | 20540 |
| 688 | 20250320 | 090800 | 3486470300 | 40900 | 41000 | 41050 | 40900 | 6323 |
| 689 | 20250320 | 090700 | 3227615450 | 41000 | 41025 | 41050 | 40975 | 6602 |
| 690 | 20250320 | 090600 | 2956887875 | 41025 | 40850 | 41100 | 40800 | 14893 |
| 691 | 20250320 | 090500 | 2347084200 | 40850 | 40900 | 41000 | 40850 | 4647 |
| 692 | 20250320 | 090400 | 2157013750 | 40900 | 40950 | 40950 | 40850 | 4903 |
| 693 | 20250320 | 090300 | 1956475700 | 40950 | 41000 | 41000 | 40850 | 5260 |
| 694 | 20250320 | 090200 | 1741212800 | 40975 | 41050 | 41050 | 40900 | 10642 |
| 695 | 20250320 | 090100 | 1305027600 | 41050 | 40750 | 41100 | 40750 | 8007 |
| 696 | 20250320 | 090000 | 977391300 | 40850 | 41050 | 41100 | 40750 | 22037 |