36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 201000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 4517 |
| 3 | 20250421 | 200900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 4 | 20250421 | 200800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 5 | 20250421 | 200700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 6 | 20250421 | 200600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 7 | 20250421 | 200500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 8 | 20250421 | 200400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 9 | 20250421 | 200300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 10 | 20250421 | 200200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 11 | 20250421 | 200100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 12 | 20250421 | 200000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 13 | 20250421 | 195900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 14 | 20250421 | 195800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 15 | 20250421 | 195700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 16 | 20250421 | 195600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 17 | 20250421 | 195500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 18 | 20250421 | 195400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 19 | 20250421 | 195300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 20 | 20250421 | 195200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 21 | 20250421 | 195100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 22 | 20250421 | 195000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 23 | 20250421 | 194900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 24 | 20250421 | 194800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 25 | 20250421 | 194700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 26 | 20250421 | 194600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 27 | 20250421 | 194500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 28 | 20250421 | 194400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 29 | 20250421 | 194300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 30 | 20250421 | 194200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 31 | 20250421 | 194100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 32 | 20250421 | 194000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 4517 |
| 33 | 20250421 | 193900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 34 | 20250421 | 193800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 35 | 20250421 | 193700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 36 | 20250421 | 193600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 37 | 20250421 | 193500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 38 | 20250421 | 193400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 39 | 20250421 | 193300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 40 | 20250421 | 193200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 41 | 20250421 | 193100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 42 | 20250421 | 193000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 43 | 20250421 | 192900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 44 | 20250421 | 192800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 45 | 20250421 | 192700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 46 | 20250421 | 192600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 47 | 20250421 | 192500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 48 | 20250421 | 192400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 49 | 20250421 | 192300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 50 | 20250421 | 192200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 51 | 20250421 | 192100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 52 | 20250421 | 192000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 53 | 20250421 | 191900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 54 | 20250421 | 191800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 55 | 20250421 | 191700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 56 | 20250421 | 191600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 57 | 20250421 | 191500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 58 | 20250421 | 191400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 59 | 20250421 | 191300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 60 | 20250421 | 191200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 61 | 20250421 | 191100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 62 | 20250421 | 191000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 4517 |
| 63 | 20250421 | 190900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 64 | 20250421 | 190800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 65 | 20250421 | 190700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 66 | 20250421 | 190600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 67 | 20250421 | 190500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 68 | 20250421 | 190400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 69 | 20250421 | 190300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 70 | 20250421 | 190200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 71 | 20250421 | 190100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 72 | 20250421 | 190000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 73 | 20250421 | 185900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 74 | 20250421 | 185800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 75 | 20250421 | 185700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 76 | 20250421 | 185600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 77 | 20250421 | 185500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 78 | 20250421 | 185400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 79 | 20250421 | 185300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 80 | 20250421 | 185200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 81 | 20250421 | 185100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 82 | 20250421 | 185000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 83 | 20250421 | 184900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 84 | 20250421 | 184800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 85 | 20250421 | 184700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 86 | 20250421 | 184600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 87 | 20250421 | 184500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 88 | 20250421 | 184400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 89 | 20250421 | 184300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 90 | 20250421 | 184200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 91 | 20250421 | 184100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 92 | 20250421 | 184000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 4517 |
| 93 | 20250421 | 183900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 94 | 20250421 | 183800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 95 | 20250421 | 183700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 96 | 20250421 | 183600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 97 | 20250421 | 183500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 98 | 20250421 | 183400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 99 | 20250421 | 183300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 100 | 20250421 | 183200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 101 | 20250421 | 183100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 102 | 20250421 | 183000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 103 | 20250421 | 182900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 104 | 20250421 | 182800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 105 | 20250421 | 182700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 106 | 20250421 | 182600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 107 | 20250421 | 182500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 108 | 20250421 | 182400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 109 | 20250421 | 182300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 110 | 20250421 | 182200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 111 | 20250421 | 182100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 112 | 20250421 | 182000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 113 | 20250421 | 181900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 114 | 20250421 | 181800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 115 | 20250421 | 181700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 116 | 20250421 | 181600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 117 | 20250421 | 181500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 118 | 20250421 | 181400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 119 | 20250421 | 181300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 120 | 20250421 | 181200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 121 | 20250421 | 181100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 122 | 20250421 | 181000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 4517 |
| 123 | 20250421 | 180900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 124 | 20250421 | 180800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 125 | 20250421 | 180700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 126 | 20250421 | 180600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 127 | 20250421 | 180500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 128 | 20250421 | 180400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 129 | 20250421 | 180300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 130 | 20250421 | 180200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 131 | 20250421 | 180100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 132 | 20250421 | 180000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 133 | 20250421 | 175900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 134 | 20250421 | 175800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 135 | 20250421 | 175700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 136 | 20250421 | 175600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 137 | 20250421 | 175500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 138 | 20250421 | 175400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 139 | 20250421 | 175300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 140 | 20250421 | 175200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 141 | 20250421 | 175100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 142 | 20250421 | 175000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 143 | 20250421 | 174900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 144 | 20250421 | 174800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 145 | 20250421 | 174700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 146 | 20250421 | 174600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 147 | 20250421 | 174500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 148 | 20250421 | 174400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 149 | 20250421 | 174300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 150 | 20250421 | 174200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 151 | 20250421 | 174100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 152 | 20250421 | 174000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 4517 |
| 153 | 20250421 | 173900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 154 | 20250421 | 173800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 155 | 20250421 | 173700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 156 | 20250421 | 173600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 157 | 20250421 | 173500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 158 | 20250421 | 173400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 159 | 20250421 | 173300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 160 | 20250421 | 173200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 161 | 20250421 | 173100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 162 | 20250421 | 173000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 163 | 20250421 | 172900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 164 | 20250421 | 172800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 165 | 20250421 | 172700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 166 | 20250421 | 172600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 167 | 20250421 | 172500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 168 | 20250421 | 172400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 169 | 20250421 | 172300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 170 | 20250421 | 172200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 171 | 20250421 | 172100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 172 | 20250421 | 172000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 173 | 20250421 | 171900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 174 | 20250421 | 171800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 175 | 20250421 | 171700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 176 | 20250421 | 171600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 177 | 20250421 | 171500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 178 | 20250421 | 171400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 179 | 20250421 | 171300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 180 | 20250421 | 171200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 181 | 20250421 | 171100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 182 | 20250421 | 171000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 4517 |
| 183 | 20250421 | 170900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 184 | 20250421 | 170800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 185 | 20250421 | 170700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 186 | 20250421 | 170600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 187 | 20250421 | 170500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 188 | 20250421 | 170400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 189 | 20250421 | 170300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 190 | 20250421 | 170200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 191 | 20250421 | 170100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 192 | 20250421 | 170000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20250421 | 165900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 194 | 20250421 | 165800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 195 | 20250421 | 165700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 196 | 20250421 | 165600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 197 | 20250421 | 165500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 198 | 20250421 | 165400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 199 | 20250421 | 165300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 200 | 20250421 | 165200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 201 | 20250421 | 165100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 202 | 20250421 | 165000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 203 | 20250421 | 164900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 204 | 20250421 | 164800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 205 | 20250421 | 164700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 206 | 20250421 | 164600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 207 | 20250421 | 164500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 208 | 20250421 | 164400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 209 | 20250421 | 164300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 210 | 20250421 | 164200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 211 | 20250421 | 164100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 212 | 20250421 | 164000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 4517 |
| 213 | 20250421 | 163900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 214 | 20250421 | 163800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 215 | 20250421 | 163700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 216 | 20250421 | 163600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 217 | 20250421 | 163500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 218 | 20250421 | 163400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 219 | 20250421 | 163300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 220 | 20250421 | 163200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 221 | 20250421 | 163100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 222 | 20250421 | 163000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 223 | 20250421 | 162900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 224 | 20250421 | 162800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 225 | 20250421 | 162700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 226 | 20250421 | 162600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 227 | 20250421 | 162500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 228 | 20250421 | 162400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 229 | 20250421 | 162300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 230 | 20250421 | 162200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 231 | 20250421 | 162100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 232 | 20250421 | 162000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 233 | 20250421 | 161900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 234 | 20250421 | 161800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 235 | 20250421 | 161700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 236 | 20250421 | 161600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 237 | 20250421 | 161500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 238 | 20250421 | 161400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 239 | 20250421 | 161300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 240 | 20250421 | 161200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 241 | 20250421 | 161100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 242 | 20250421 | 161000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 4517 |
| 243 | 20250421 | 160900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 244 | 20250421 | 160800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 245 | 20250421 | 160700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 246 | 20250421 | 160600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 247 | 20250421 | 160500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 248 | 20250421 | 160400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 249 | 20250421 | 160300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 250 | 20250421 | 160200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 251 | 20250421 | 160100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 252 | 20250421 | 160000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 253 | 20250421 | 155900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 254 | 20250421 | 155800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 255 | 20250421 | 155700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 256 | 20250421 | 155600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 257 | 20250421 | 155500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 258 | 20250421 | 155400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 259 | 20250421 | 155300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 260 | 20250421 | 155200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 261 | 20250421 | 155100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 262 | 20250421 | 155000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 263 | 20250421 | 154900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 264 | 20250421 | 154800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 265 | 20250421 | 154700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 266 | 20250421 | 154600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 267 | 20250421 | 154500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 268 | 20250421 | 154400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 269 | 20250421 | 154300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 270 | 20250421 | 154200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 271 | 20250421 | 154100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 272 | 20250421 | 154000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 4517 |
| 273 | 20250421 | 153900 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 274 | 20250421 | 153800 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 275 | 20250421 | 153700 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 276 | 20250421 | 153600 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 277 | 20250421 | 153500 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 278 | 20250421 | 153400 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 279 | 20250421 | 153300 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 280 | 20250421 | 153200 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 281 | 20250421 | 153100 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 282 | 20250421 | 153000 | 7563835750 | 32250 | 32250 | 32250 | 32250 | 4517 |
| 283 | 20250421 | 152900 | 7418162500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20250421 | 152800 | 7418162500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20250421 | 152700 | 7418162500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20250421 | 152600 | 7418162500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20250421 | 152500 | 7418162500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20250421 | 152400 | 7418162500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20250421 | 152300 | 7418162500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20250421 | 152200 | 7418162500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20250421 | 152100 | 7418162500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20250421 | 152000 | 7418162500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20250421 | 151900 | 7418162500 | 32300 | 32250 | 32300 | 32200 | 2155 |
| 294 | 20250421 | 151800 | 7348662500 | 32250 | 32200 | 32250 | 32200 | 485 |
| 295 | 20250421 | 151700 | 7333042150 | 32200 | 32250 | 32250 | 32200 | 209 |
| 296 | 20250421 | 151600 | 7326307300 | 32250 | 32250 | 32250 | 32150 | 586 |
| 297 | 20250421 | 151500 | 7307436950 | 32200 | 32250 | 32250 | 32200 | 419 |
| 298 | 20250421 | 151400 | 7293943450 | 32250 | 32200 | 32250 | 32200 | 61 |
| 299 | 20250421 | 151300 | 7291978100 | 32200 | 32250 | 32250 | 32200 | 988 |
| 300 | 20250421 | 151200 | 7260155550 | 32200 | 32200 | 32250 | 32200 | 565 |
| 301 | 20250421 | 151100 | 7241961750 | 32250 | 32150 | 32250 | 32150 | 251 |
| 302 | 20250421 | 151000 | 7233878100 | 32150 | 32200 | 32250 | 32150 | 1429 |
| 303 | 20250421 | 150900 | 7187915875 | 32200 | 32200 | 32250 | 32200 | 289 |
| 304 | 20250421 | 150800 | 7178608425 | 32200 | 32150 | 32250 | 32150 | 1304 |
| 305 | 20250421 | 150700 | 7136668425 | 32150 | 32250 | 32250 | 32150 | 792 |
| 306 | 20250421 | 150600 | 7111153025 | 32250 | 32250 | 32250 | 32200 | 66 |
| 307 | 20250421 | 150500 | 7109025425 | 32250 | 32200 | 32250 | 32200 | 138 |
| 308 | 20250421 | 150400 | 7104575825 | 32200 | 32200 | 32250 | 32200 | 254 |
| 309 | 20250421 | 150300 | 7096385275 | 32200 | 32200 | 32250 | 32200 | 162 |
| 310 | 20250421 | 150200 | 7091163675 | 32200 | 32200 | 32250 | 32200 | 217 |
| 311 | 20250421 | 150100 | 7084174650 | 32200 | 32200 | 32250 | 32200 | 219 |
| 312 | 20250421 | 150000 | 7077118150 | 32200 | 32250 | 32250 | 32200 | 101 |
| 313 | 20250421 | 145900 | 7073862300 | 32250 | 32200 | 32250 | 32200 | 89 |
| 314 | 20250421 | 145800 | 7070996000 | 32200 | 32250 | 32250 | 32200 | 233 |
| 315 | 20250421 | 145700 | 7063491250 | 32250 | 32200 | 32250 | 32200 | 475 |
| 316 | 20250421 | 145600 | 7048192600 | 32200 | 32200 | 32250 | 32200 | 51 |
| 317 | 20250421 | 145500 | 7046549900 | 32200 | 32200 | 32200 | 32200 | 1018 |
| 318 | 20250421 | 145400 | 7013770300 | 32200 | 32250 | 32250 | 32200 | 257 |
| 319 | 20250421 | 145300 | 7005491700 | 32200 | 32200 | 32250 | 32100 | 1910 |
| 320 | 20250421 | 145200 | 6944053400 | 32200 | 32300 | 32300 | 32200 | 381 |
| 321 | 20250421 | 145100 | 6931765950 | 32300 | 32250 | 32300 | 32250 | 397 |
| 322 | 20250421 | 145000 | 6918962050 | 32300 | 32250 | 32300 | 32200 | 49 |
| 323 | 20250421 | 144900 | 6917380800 | 32250 | 32250 | 32250 | 32200 | 490 |
| 324 | 20250421 | 144800 | 6901584000 | 32250 | 32250 | 32250 | 32200 | 149 |
| 325 | 20250421 | 144700 | 6896782200 | 32200 | 32250 | 32250 | 32200 | 256 |
| 326 | 20250421 | 144600 | 6888526800 | 32250 | 32200 | 32250 | 32200 | 1721 |
| 327 | 20250421 | 144500 | 6833106350 | 32200 | 32200 | 32200 | 32150 | 1605 |
| 328 | 20250421 | 144400 | 6781428750 | 32200 | 32150 | 32200 | 32150 | 136 |
| 329 | 20250421 | 144300 | 6777050450 | 32150 | 32150 | 32200 | 32150 | 122 |
| 330 | 20250421 | 144200 | 6773125200 | 32200 | 32175 | 32200 | 32150 | 138 |
| 331 | 20250421 | 144100 | 6768683550 | 32175 | 32150 | 32175 | 32125 | 309 |
| 332 | 20250421 | 144000 | 6758746225 | 32150 | 32150 | 32150 | 32100 | 325 |
| 333 | 20250421 | 143900 | 6748299000 | 32100 | 32200 | 32200 | 32100 | 356 |
| 334 | 20250421 | 143800 | 6736853700 | 32200 | 32150 | 32200 | 32100 | 249 |
| 335 | 20250421 | 143700 | 6728845100 | 32100 | 32150 | 32150 | 32100 | 277 |
| 336 | 20250421 | 143600 | 6719943200 | 32100 | 32200 | 32200 | 32100 | 4478 |
| 337 | 20250421 | 143500 | 6575986200 | 32200 | 32200 | 32250 | 32200 | 77 |
| 338 | 20250421 | 143400 | 6573504050 | 32200 | 32250 | 32250 | 32200 | 544 |
| 339 | 20250421 | 143300 | 6555984350 | 32250 | 32250 | 32250 | 32200 | 272 |
| 340 | 20250421 | 143200 | 6547213250 | 32200 | 32250 | 32300 | 32200 | 98 |
| 341 | 20250421 | 143100 | 6544053100 | 32250 | 32250 | 32300 | 32250 | 75 |
| 342 | 20250421 | 143000 | 6541633300 | 32300 | 32250 | 32300 | 32200 | 168 |
| 343 | 20250421 | 142900 | 6536215850 | 32200 | 32200 | 32250 | 32200 | 1009 |
| 344 | 20250421 | 142800 | 6503722600 | 32250 | 32200 | 32250 | 32200 | 32 |
| 345 | 20250421 | 142700 | 6502692150 | 32200 | 32250 | 32250 | 32200 | 353 |
| 346 | 20250421 | 142600 | 6491309050 | 32250 | 32250 | 32250 | 32200 | 47 |
| 347 | 20250421 | 142500 | 6489793650 | 32250 | 32250 | 32300 | 32200 | 955 |
| 348 | 20250421 | 142400 | 6458993800 | 32300 | 32300 | 32300 | 32250 | 501 |
| 349 | 20250421 | 142300 | 6442812150 | 32300 | 32250 | 32300 | 32250 | 119 |
| 350 | 20250421 | 142200 | 6438969700 | 32250 | 32300 | 32300 | 32250 | 107 |
| 351 | 20250421 | 142100 | 6435515550 | 32250 | 32350 | 32350 | 32250 | 195 |
| 352 | 20250421 | 142000 | 6429219400 | 32300 | 32300 | 32350 | 32300 | 101 |
| 353 | 20250421 | 141900 | 6425955050 | 32300 | 32250 | 32350 | 32250 | 280 |
| 354 | 20250421 | 141800 | 6416911050 | 32250 | 32300 | 32300 | 32250 | 31 |
| 355 | 20250421 | 141700 | 6415910650 | 32250 | 32300 | 32300 | 32250 | 532 |
| 356 | 20250421 | 141600 | 6398750850 | 32300 | 32300 | 32350 | 32300 | 200 |
| 357 | 20250421 | 141500 | 6392289300 | 32300 | 32300 | 32300 | 32300 | 147 |
| 358 | 20250421 | 141400 | 6387541200 | 32350 | 32250 | 32350 | 32250 | 480 |
| 359 | 20250421 | 141300 | 6372035400 | 32250 | 32250 | 32250 | 32250 | 64 |
| 360 | 20250421 | 141200 | 6369971400 | 32300 | 32300 | 32300 | 32250 | 387 |
| 361 | 20250421 | 141100 | 6357489100 | 32300 | 32250 | 32300 | 32250 | 1016 |
| 362 | 20250421 | 141000 | 6324718150 | 32300 | 32300 | 32300 | 32250 | 143 |
| 363 | 20250421 | 140900 | 6320105050 | 32300 | 32300 | 32300 | 32300 | 114 |
| 364 | 20250421 | 140800 | 6316422850 | 32300 | 32250 | 32300 | 32250 | 229 |
| 365 | 20250421 | 140700 | 6309034900 | 32250 | 32250 | 32300 | 32250 | 1039 |
| 366 | 20250421 | 140600 | 6275527000 | 32300 | 32300 | 32300 | 32300 | 14 |
| 367 | 20250421 | 140500 | 6275074800 | 32300 | 32300 | 32300 | 32300 | 60 |
| 368 | 20250421 | 140400 | 6273136800 | 32300 | 32250 | 32300 | 32250 | 465 |
| 369 | 20250421 | 140300 | 6258135800 | 32300 | 32300 | 32300 | 32300 | 52 |
| 370 | 20250421 | 140200 | 6256456200 | 32250 | 32250 | 32250 | 32250 | 112 |
| 371 | 20250421 | 140100 | 6252844200 | 32300 | 32300 | 32300 | 32250 | 135 |
| 372 | 20250421 | 140000 | 6248489950 | 32300 | 32250 | 32300 | 32250 | 632 |
| 373 | 20250421 | 135900 | 6228104300 | 32250 | 32200 | 32250 | 32200 | 212 |
| 374 | 20250421 | 135800 | 6221276050 | 32250 | 32250 | 32250 | 32200 | 1046 |
| 375 | 20250421 | 135700 | 6187553450 | 32300 | 32350 | 32350 | 32250 | 1304 |
| 376 | 20250421 | 135600 | 6145434700 | 32350 | 32350 | 32350 | 32350 | 45 |
| 377 | 20250421 | 135500 | 6143978950 | 32350 | 32350 | 32350 | 32350 | 66 |
| 378 | 20250421 | 135400 | 6141843850 | 32350 | 32400 | 32400 | 32350 | 209 |
| 379 | 20250421 | 135300 | 6135080900 | 32400 | 32400 | 32400 | 32400 | 30 |
| 380 | 20250421 | 135200 | 6134108900 | 32350 | 32400 | 32400 | 32350 | 548 |
| 381 | 20250421 | 135100 | 6116378300 | 32400 | 32400 | 32450 | 32400 | 55 |
| 382 | 20250421 | 135000 | 6114594750 | 32400 | 32450 | 32450 | 32400 | 131 |
| 383 | 20250421 | 134900 | 6110349300 | 32450 | 32450 | 32450 | 32400 | 255 |
| 384 | 20250421 | 134800 | 6102086300 | 32450 | 32400 | 32450 | 32400 | 875 |
| 385 | 20250421 | 134700 | 6073734250 | 32450 | 32450 | 32450 | 32400 | 113 |
| 386 | 20250421 | 134600 | 6070072400 | 32400 | 32400 | 32400 | 32400 | 135 |
| 387 | 20250421 | 134500 | 6065698400 | 32400 | 32450 | 32450 | 32400 | 684 |
| 388 | 20250421 | 134400 | 6043532450 | 32450 | 32500 | 32500 | 32400 | 128 |
| 389 | 20250421 | 134300 | 6039378600 | 32450 | 32450 | 32450 | 32450 | 60 |
| 390 | 20250421 | 134200 | 6037431600 | 32450 | 32500 | 32500 | 32450 | 76 |
| 391 | 20250421 | 134100 | 6034963300 | 32500 | 32500 | 32500 | 32450 | 169 |
| 392 | 20250421 | 134000 | 6029475800 | 32500 | 32450 | 32500 | 32450 | 101 |
| 393 | 20250421 | 133900 | 6026198200 | 32450 | 32450 | 32450 | 32450 | 34 |
| 394 | 20250421 | 133800 | 6025094900 | 32450 | 32450 | 32500 | 32450 | 708 |
| 395 | 20250421 | 133700 | 6002119750 | 32450 | 32450 | 32500 | 32450 | 212 |
| 396 | 20250421 | 133600 | 5995240200 | 32500 | 32500 | 32500 | 32450 | 539 |
| 397 | 20250421 | 133500 | 5977747700 | 32500 | 32500 | 32500 | 32500 | 203 |
| 398 | 20250421 | 133400 | 5971150200 | 32500 | 32450 | 32500 | 32450 | 40 |
| 399 | 20250421 | 133300 | 5969850900 | 32500 | 32500 | 32500 | 32450 | 165 |
| 400 | 20250421 | 133200 | 5964492800 | 32450 | 32450 | 32500 | 32450 | 264 |
| 401 | 20250421 | 133100 | 5955924800 | 32500 | 32450 | 32500 | 32450 | 10 |
| 402 | 20250421 | 133000 | 5955599900 | 32450 | 32500 | 32500 | 32450 | 167 |
| 403 | 20250421 | 132900 | 5950177775 | 32500 | 32550 | 32550 | 32500 | 372 |
| 404 | 20250421 | 132800 | 5938087000 | 32550 | 32550 | 32550 | 32550 | 43 |
| 405 | 20250421 | 132700 | 5936687350 | 32550 | 32500 | 32550 | 32500 | 32 |
| 406 | 20250421 | 132600 | 5935646150 | 32500 | 32500 | 32500 | 32450 | 461 |
| 407 | 20250421 | 132500 | 5920663800 | 32500 | 32500 | 32500 | 32450 | 525 |
| 408 | 20250421 | 132400 | 5903610050 | 32450 | 32450 | 32450 | 32450 | 3 |
| 409 | 20250421 | 132300 | 5903512700 | 32500 | 32450 | 32500 | 32450 | 33 |
| 410 | 20250421 | 132200 | 5902440750 | 32500 | 32450 | 32500 | 32450 | 200 |
| 411 | 20250421 | 132100 | 5895950050 | 32450 | 32450 | 32450 | 32450 | 10 |
| 412 | 20250421 | 132000 | 5895625550 | 32450 | 32500 | 32500 | 32450 | 620 |
| 413 | 20250421 | 131900 | 5875506350 | 32500 | 32500 | 32500 | 32500 | 79 |
| 414 | 20250421 | 131800 | 5872938850 | 32500 | 32500 | 32500 | 32450 | 79 |
| 415 | 20250421 | 131700 | 5870371400 | 32500 | 32500 | 32500 | 32500 | 439 |
| 416 | 20250421 | 131600 | 5856103900 | 32500 | 32500 | 32500 | 32500 | 54 |
| 417 | 20250421 | 131500 | 5854348900 | 32450 | 32450 | 32500 | 32450 | 43 |
| 418 | 20250421 | 131400 | 5852952150 | 32500 | 32450 | 32500 | 32450 | 179 |
| 419 | 20250421 | 131300 | 5847141300 | 32450 | 32500 | 32500 | 32400 | 1034 |
| 420 | 20250421 | 131200 | 5813584350 | 32500 | 32500 | 32500 | 32500 | 78 |
| 421 | 20250421 | 131100 | 5811049350 | 32450 | 32500 | 32550 | 32450 | 315 |
| 422 | 20250421 | 131000 | 5800812250 | 32500 | 32550 | 32550 | 32500 | 249 |
| 423 | 20250421 | 130900 | 5792717850 | 32500 | 32500 | 32500 | 32500 | 102 |
| 424 | 20250421 | 130800 | 5789402850 | 32500 | 32500 | 32550 | 32500 | 191 |
| 425 | 20250421 | 130700 | 5783193950 | 32500 | 32500 | 32500 | 32450 | 810 |
| 426 | 20250421 | 130600 | 5756902900 | 32500 | 32550 | 32550 | 32500 | 72 |
| 427 | 20250421 | 130500 | 5754561350 | 32500 | 32500 | 32500 | 32500 | 1030 |
| 428 | 20250421 | 130400 | 5721086350 | 32500 | 32500 | 32500 | 32500 | 44 |
| 429 | 20250421 | 130300 | 5719656350 | 32500 | 32500 | 32500 | 32500 | 86 |
| 430 | 20250421 | 130200 | 5716861350 | 32450 | 32500 | 32500 | 32450 | 26 |
| 431 | 20250421 | 130100 | 5716016850 | 32450 | 32450 | 32500 | 32450 | 372 |
| 432 | 20250421 | 130000 | 5703943750 | 32450 | 32475 | 32500 | 32450 | 71 |
| 433 | 20250421 | 125900 | 5701639200 | 32500 | 32450 | 32500 | 32400 | 1075 |
| 434 | 20250421 | 125800 | 5666738950 | 32400 | 32400 | 32450 | 32400 | 877 |
| 435 | 20250421 | 125700 | 5638320150 | 32400 | 32350 | 32400 | 32350 | 586 |
| 436 | 20250421 | 125600 | 5619351750 | 32350 | 32350 | 32400 | 32300 | 491 |
| 437 | 20250421 | 125500 | 5603467900 | 32350 | 32350 | 32350 | 32350 | 74 |
| 438 | 20250421 | 125400 | 5601074000 | 32350 | 32350 | 32350 | 32350 | 6 |
| 439 | 20250421 | 125300 | 5600879900 | 32350 | 32350 | 32350 | 32350 | 100 |
| 440 | 20250421 | 125200 | 5597644900 | 32350 | 32350 | 32350 | 32350 | 129 |
| 441 | 20250421 | 125100 | 5593471750 | 32350 | 32400 | 32400 | 32350 | 227 |
| 442 | 20250421 | 125000 | 5586124000 | 32400 | 32400 | 32400 | 32400 | 36 |
| 443 | 20250421 | 124900 | 5584957600 | 32400 | 32400 | 32400 | 32350 | 99 |
| 444 | 20250421 | 124800 | 5581753300 | 32400 | 32400 | 32400 | 32350 | 68 |
| 445 | 20250421 | 124700 | 5579552600 | 32350 | 32300 | 32350 | 32300 | 1088 |
| 446 | 20250421 | 124600 | 5544356900 | 32300 | 32350 | 32350 | 32300 | 18 |
| 447 | 20250421 | 124500 | 5543775350 | 32300 | 32350 | 32350 | 32300 | 93 |
| 448 | 20250421 | 124400 | 5540768400 | 32300 | 32250 | 32300 | 32250 | 979 |
| 449 | 20250421 | 124300 | 5509164300 | 32200 | 32200 | 32250 | 32150 | 544 |
| 450 | 20250421 | 124200 | 5491657450 | 32200 | 32150 | 32200 | 32150 | 155 |
| 451 | 20250421 | 124100 | 5486668750 | 32200 | 32200 | 32200 | 32150 | 154 |
| 452 | 20250421 | 124000 | 5481710950 | 32200 | 32250 | 32250 | 32200 | 1181 |
| 453 | 20250421 | 123900 | 5443680750 | 32250 | 32250 | 32300 | 32250 | 780 |
| 454 | 20250421 | 123800 | 5418525400 | 32300 | 32300 | 32300 | 32250 | 77 |
| 455 | 20250421 | 123700 | 5416040100 | 32300 | 32350 | 32350 | 32300 | 79 |
| 456 | 20250421 | 123600 | 5413487050 | 32300 | 32300 | 32350 | 32300 | 80 |
| 457 | 20250421 | 123500 | 5410902900 | 32350 | 32350 | 32350 | 32300 | 190 |
| 458 | 20250421 | 123400 | 5404764000 | 32350 | 32350 | 32350 | 32350 | 428 |
| 459 | 20250421 | 123300 | 5390918200 | 32300 | 32350 | 32350 | 32300 | 205 |
| 460 | 20250421 | 123200 | 5384293900 | 32300 | 32300 | 32350 | 32300 | 97 |
| 461 | 20250421 | 123100 | 5381159250 | 32250 | 32350 | 32350 | 32250 | 113 |
| 462 | 20250421 | 123000 | 5377509150 | 32300 | 32300 | 32350 | 32300 | 120 |
| 463 | 20250421 | 122900 | 5373631950 | 32250 | 32300 | 32300 | 32250 | 121 |
| 464 | 20250421 | 122800 | 5369726700 | 32300 | 32300 | 32300 | 32300 | 146 |
| 465 | 20250421 | 122700 | 5365010900 | 32300 | 32300 | 32350 | 32300 | 369 |
| 466 | 20250421 | 122600 | 5353092050 | 32300 | 32350 | 32350 | 32300 | 133 |
| 467 | 20250421 | 122500 | 5348789650 | 32350 | 32350 | 32350 | 32350 | 94 |
| 468 | 20250421 | 122400 | 5345748750 | 32300 | 32300 | 32350 | 32300 | 106 |
| 469 | 20250421 | 122300 | 5342322600 | 32350 | 32350 | 32350 | 32350 | 36 |
| 470 | 20250421 | 122200 | 5341158000 | 32350 | 32350 | 32350 | 32350 | 13 |
| 471 | 20250421 | 122100 | 5340737450 | 32350 | 32300 | 32350 | 32300 | 138 |
| 472 | 20250421 | 122000 | 5336277150 | 32350 | 32300 | 32350 | 32250 | 1061 |
| 473 | 20250421 | 121900 | 5302043900 | 32300 | 32350 | 32350 | 32300 | 54 |
| 474 | 20250421 | 121800 | 5300299500 | 32350 | 32350 | 32350 | 32300 | 27 |
| 475 | 20250421 | 121700 | 5299426350 | 32300 | 32300 | 32300 | 32300 | 180 |
| 476 | 20250421 | 121600 | 5293612350 | 32300 | 32300 | 32300 | 32300 | 10 |
| 477 | 20250421 | 121500 | 5293289350 | 32300 | 32300 | 32300 | 32300 | 65 |
| 478 | 20250421 | 121400 | 5291189850 | 32300 | 32300 | 32300 | 32300 | 84 |
| 479 | 20250421 | 121300 | 5288476650 | 32300 | 32300 | 32300 | 32250 | 89 |
| 480 | 20250421 | 121200 | 5285602500 | 32250 | 32300 | 32350 | 32250 | 191 |
| 481 | 20250421 | 121100 | 5279433850 | 32300 | 32350 | 32350 | 32300 | 372 |
| 482 | 20250421 | 121000 | 5267417100 | 32350 | 32350 | 32350 | 32300 | 73 |
| 483 | 20250421 | 120900 | 5265056950 | 32350 | 32350 | 32350 | 32300 | 769 |
| 484 | 20250421 | 120800 | 5240213700 | 32350 | 32300 | 32350 | 32300 | 6 |
| 485 | 20250421 | 120700 | 5240019650 | 32350 | 32350 | 32350 | 32350 | 13 |
| 486 | 20250421 | 120600 | 5239599100 | 32350 | 32350 | 32350 | 32300 | 1280 |
| 487 | 20250421 | 120500 | 5198242600 | 32350 | 32350 | 32350 | 32300 | 157 |
| 488 | 20250421 | 120400 | 5193169000 | 32300 | 32350 | 32400 | 32300 | 244 |
| 489 | 20250421 | 120300 | 5185277400 | 32400 | 32350 | 32400 | 32350 | 75 |
| 490 | 20250421 | 120200 | 5182850700 | 32400 | 32400 | 32400 | 32350 | 396 |
| 491 | 20250421 | 120100 | 5170037250 | 32400 | 32400 | 32450 | 32400 | 43 |
| 492 | 20250421 | 120000 | 5168643200 | 32450 | 32450 | 32450 | 32400 | 221 |
| 493 | 20250421 | 115900 | 5161479950 | 32400 | 32400 | 32450 | 32350 | 178 |
| 494 | 20250421 | 115800 | 5155712600 | 32400 | 32400 | 32400 | 32400 | 173 |
| 495 | 20250421 | 115700 | 5150107400 | 32350 | 32400 | 32400 | 32350 | 58 |
| 496 | 20250421 | 115600 | 5148228250 | 32450 | 32400 | 32450 | 32400 | 304 |
| 497 | 20250421 | 115500 | 5138377800 | 32350 | 32400 | 32400 | 32350 | 76 |
| 498 | 20250421 | 115400 | 5135915500 | 32350 | 32300 | 32350 | 32300 | 230 |
| 499 | 20250421 | 115300 | 5128478700 | 32300 | 32300 | 32350 | 32250 | 124 |
| 500 | 20250421 | 115200 | 5124473350 | 32300 | 32300 | 32300 | 32300 | 1275 |
| 501 | 20250421 | 115100 | 5083290850 | 32300 | 32300 | 32300 | 32250 | 182 |
| 502 | 20250421 | 115000 | 5077417600 | 32300 | 32300 | 32300 | 32300 | 124 |
| 503 | 20250421 | 114900 | 5073412400 | 32300 | 32300 | 32300 | 32250 | 129 |
| 504 | 20250421 | 114800 | 5069247000 | 32300 | 32350 | 32400 | 32300 | 227 |
| 505 | 20250421 | 114700 | 5061909300 | 32400 | 32350 | 32400 | 32300 | 353 |
| 506 | 20250421 | 114600 | 5050501500 | 32350 | 32300 | 32350 | 32300 | 339 |
| 507 | 20250421 | 114500 | 5039543550 | 32350 | 32375 | 32375 | 32300 | 476 |
| 508 | 20250421 | 114400 | 5024161125 | 32400 | 32400 | 32400 | 32350 | 80 |
| 509 | 20250421 | 114300 | 5021571525 | 32400 | 32350 | 32400 | 32350 | 126 |
| 510 | 20250421 | 114200 | 5017494675 | 32400 | 32350 | 32400 | 32300 | 496 |
| 511 | 20250421 | 114100 | 5001448625 | 32350 | 32400 | 32400 | 32350 | 198 |
| 512 | 20250421 | 114000 | 4995042475 | 32400 | 32500 | 32500 | 32400 | 977 |
| 513 | 20250421 | 113900 | 4963379275 | 32500 | 32500 | 32500 | 32450 | 329 |
| 514 | 20250421 | 113800 | 4952702175 | 32450 | 32500 | 32500 | 32450 | 93 |
| 515 | 20250421 | 113700 | 4949683575 | 32550 | 32500 | 32550 | 32500 | 58 |
| 516 | 20250421 | 113600 | 4947797375 | 32550 | 32500 | 32550 | 32450 | 141 |
| 517 | 20250421 | 113500 | 4943210625 | 32500 | 32550 | 32550 | 32500 | 124 |
| 518 | 20250421 | 113400 | 4939178225 | 32550 | 32500 | 32550 | 32450 | 297 |
| 519 | 20250421 | 113300 | 4929536525 | 32500 | 32500 | 32550 | 32500 | 212 |
| 520 | 20250421 | 113200 | 4922646175 | 32550 | 32500 | 32550 | 32500 | 240 |
| 521 | 20250421 | 113100 | 4914844475 | 32500 | 32500 | 32500 | 32500 | 85 |
| 522 | 20250421 | 113000 | 4912081975 | 32500 | 32500 | 32500 | 32500 | 7 |
| 523 | 20250421 | 112900 | 4911854475 | 32550 | 32550 | 32550 | 32550 | 7 |
| 524 | 20250421 | 112800 | 4911626625 | 32550 | 32500 | 32550 | 32450 | 800 |
| 525 | 20250421 | 112700 | 4885632975 | 32500 | 32500 | 32500 | 32450 | 1164 |
| 526 | 20250421 | 112600 | 4847811275 | 32500 | 32500 | 32500 | 32500 | 0 |
| 527 | 20250421 | 112500 | 4847811275 | 32500 | 32500 | 32500 | 32500 | 48 |
| 528 | 20250421 | 112400 | 4846251275 | 32500 | 32450 | 32500 | 32400 | 2139 |
| 529 | 20250421 | 112300 | 4776840075 | 32500 | 32500 | 32550 | 32450 | 133 |
| 530 | 20250421 | 112200 | 4772516325 | 32500 | 32500 | 32550 | 32450 | 514 |
| 531 | 20250421 | 112100 | 4755809875 | 32500 | 32500 | 32550 | 32500 | 144 |
| 532 | 20250421 | 112000 | 4751129725 | 32500 | 32550 | 32550 | 32500 | 412 |
| 533 | 20250421 | 111900 | 4737736675 | 32550 | 32500 | 32550 | 32500 | 494 |
| 534 | 20250421 | 111800 | 4721678375 | 32500 | 32550 | 32550 | 32500 | 59 |
| 535 | 20250421 | 111700 | 4719758925 | 32550 | 32500 | 32550 | 32500 | 31 |
| 536 | 20250421 | 111600 | 4718750125 | 32500 | 32550 | 32550 | 32500 | 221 |
| 537 | 20250421 | 111500 | 4711563725 | 32550 | 32550 | 32550 | 32550 | 3 |
| 538 | 20250421 | 111400 | 4711466075 | 32500 | 32550 | 32550 | 32500 | 350 |
| 539 | 20250421 | 111300 | 4700090725 | 32500 | 32550 | 32550 | 32500 | 102 |
| 540 | 20250421 | 111200 | 4696771475 | 32550 | 32600 | 32600 | 32550 | 880 |
| 541 | 20250421 | 111100 | 4668127325 | 32550 | 32550 | 32550 | 32500 | 277 |
| 542 | 20250421 | 111000 | 4659111025 | 32500 | 32550 | 32600 | 32500 | 183 |
| 543 | 20250421 | 110900 | 4653155525 | 32600 | 32600 | 32600 | 32525 | 553 |
| 544 | 20250421 | 110800 | 4635154575 | 32550 | 32600 | 32600 | 32550 | 141 |
| 545 | 20250421 | 110700 | 4630562275 | 32600 | 32600 | 32600 | 32600 | 39 |
| 546 | 20250421 | 110600 | 4629290875 | 32600 | 32550 | 32600 | 32550 | 122 |
| 547 | 20250421 | 110500 | 4625317775 | 32550 | 32650 | 32650 | 32550 | 483 |
| 548 | 20250421 | 110400 | 4609590775 | 32650 | 32650 | 32650 | 32600 | 253 |
| 549 | 20250421 | 110300 | 4601339475 | 32650 | 32650 | 32650 | 32650 | 41 |
| 550 | 20250421 | 110200 | 4600000825 | 32650 | 32650 | 32650 | 32600 | 889 |
| 551 | 20250421 | 110100 | 4571014325 | 32650 | 32650 | 32650 | 32600 | 307 |
| 552 | 20250421 | 110000 | 4560991275 | 32650 | 32600 | 32650 | 32600 | 55 |
| 553 | 20250421 | 105900 | 4559196125 | 32600 | 32600 | 32650 | 32600 | 1642 |
| 554 | 20250421 | 105800 | 4505665725 | 32600 | 32600 | 32600 | 32550 | 107 |
| 555 | 20250421 | 105700 | 4502180975 | 32600 | 32600 | 32600 | 32600 | 418 |
| 556 | 20250421 | 105600 | 4488554175 | 32600 | 32550 | 32600 | 32550 | 78 |
| 557 | 20250421 | 105500 | 4486013575 | 32550 | 32550 | 32600 | 32550 | 43 |
| 558 | 20250421 | 105400 | 4484613425 | 32550 | 32550 | 32600 | 32550 | 453 |
| 559 | 20250421 | 105300 | 4469867175 | 32550 | 32500 | 32550 | 32500 | 781 |
| 560 | 20250421 | 105200 | 4444480625 | 32550 | 32550 | 32550 | 32550 | 631 |
| 561 | 20250421 | 105100 | 4423941575 | 32600 | 32650 | 32650 | 32600 | 540 |
| 562 | 20250421 | 105000 | 4406337375 | 32650 | 32600 | 32650 | 32600 | 374 |
| 563 | 20250421 | 104900 | 4394126975 | 32650 | 32650 | 32650 | 32600 | 105 |
| 564 | 20250421 | 104800 | 4390698975 | 32650 | 32600 | 32650 | 32600 | 155 |
| 565 | 20250421 | 104700 | 4385638275 | 32600 | 32600 | 32650 | 32600 | 168 |
| 566 | 20250421 | 104600 | 4380157525 | 32650 | 32650 | 32650 | 32650 | 21 |
| 567 | 20250421 | 104500 | 4379471875 | 32550 | 32550 | 32650 | 32550 | 161 |
| 568 | 20250421 | 104400 | 4374221825 | 32550 | 32500 | 32650 | 32500 | 394 |
| 569 | 20250421 | 104300 | 4361406525 | 32550 | 32600 | 32600 | 32500 | 515 |
| 570 | 20250421 | 104200 | 4344628025 | 32600 | 32550 | 32600 | 32550 | 239 |
| 571 | 20250421 | 104100 | 4336847925 | 32550 | 32550 | 32550 | 32500 | 238 |
| 572 | 20250421 | 104000 | 4329108675 | 32550 | 32550 | 32550 | 32500 | 179 |
| 573 | 20250421 | 103900 | 4323289825 | 32550 | 32550 | 32550 | 32500 | 75 |
| 574 | 20250421 | 103800 | 4320849325 | 32500 | 32500 | 32500 | 32500 | 213 |
| 575 | 20250421 | 103700 | 4313926825 | 32500 | 32500 | 32500 | 32500 | 147 |
| 576 | 20250421 | 103600 | 4309149325 | 32500 | 32500 | 32500 | 32500 | 92 |
| 577 | 20250421 | 103500 | 4306159325 | 32500 | 32400 | 32500 | 32400 | 1085 |
| 578 | 20250421 | 103400 | 4270982925 | 32400 | 32400 | 32400 | 32400 | 112 |
| 579 | 20250421 | 103300 | 4267354125 | 32400 | 32400 | 32450 | 32350 | 275 |
| 580 | 20250421 | 103200 | 4258444625 | 32400 | 32450 | 32450 | 32400 | 44 |
| 581 | 20250421 | 103100 | 4257016925 | 32450 | 32450 | 32450 | 32400 | 118 |
| 582 | 20250421 | 103000 | 4253189675 | 32450 | 32450 | 32450 | 32350 | 348 |
| 583 | 20250421 | 102900 | 4241908375 | 32450 | 32400 | 32450 | 32350 | 117 |
| 584 | 20250421 | 102800 | 4238118525 | 32400 | 32400 | 32450 | 32400 | 76 |
| 585 | 20250421 | 102700 | 4235655875 | 32450 | 32450 | 32450 | 32350 | 142 |
| 586 | 20250421 | 102600 | 4231052675 | 32450 | 32400 | 32450 | 32400 | 387 |
| 587 | 20250421 | 102500 | 4218495725 | 32350 | 32400 | 32450 | 32350 | 376 |
| 588 | 20250421 | 102400 | 4206326275 | 32350 | 32350 | 32400 | 32300 | 1204 |
| 589 | 20250421 | 102300 | 4167403925 | 32350 | 32275 | 32350 | 32250 | 377 |
| 590 | 20250421 | 102200 | 4155227650 | 32300 | 32300 | 32300 | 32300 | 237 |
| 591 | 20250421 | 102100 | 4147572550 | 32300 | 32250 | 32300 | 32250 | 137 |
| 592 | 20250421 | 102000 | 4143151350 | 32250 | 32250 | 32300 | 32200 | 1746 |
| 593 | 20250421 | 101900 | 4086843350 | 32250 | 32350 | 32350 | 32250 | 1128 |
| 594 | 20250421 | 101800 | 4050455050 | 32350 | 32400 | 32400 | 32300 | 1663 |
| 595 | 20250421 | 101700 | 3996713850 | 32350 | 32350 | 32400 | 32350 | 617 |
| 596 | 20250421 | 101600 | 3976753150 | 32400 | 32400 | 32400 | 32400 | 39 |
| 597 | 20250421 | 101500 | 3975489550 | 32350 | 32450 | 32450 | 32350 | 1937 |
| 598 | 20250421 | 101400 | 3912793950 | 32450 | 32500 | 32500 | 32450 | 675 |
| 599 | 20250421 | 101300 | 3890888700 | 32500 | 32500 | 32550 | 32450 | 1408 |
| 600 | 20250421 | 101200 | 3845130025 | 32500 | 32500 | 32500 | 32450 | 1620 |
| 601 | 20250421 | 101100 | 3792500075 | 32550 | 32550 | 32600 | 32500 | 1223 |
| 602 | 20250421 | 101000 | 3752730425 | 32550 | 32550 | 32600 | 32550 | 573 |
| 603 | 20250421 | 100900 | 3734074875 | 32600 | 32600 | 32650 | 32600 | 372 |
| 604 | 20250421 | 100800 | 3721945325 | 32650 | 32650 | 32650 | 32650 | 48 |
| 605 | 20250421 | 100700 | 3720378125 | 32650 | 32700 | 32700 | 32650 | 162 |
| 606 | 20250421 | 100600 | 3715087925 | 32650 | 32600 | 32700 | 32600 | 126 |
| 607 | 20250421 | 100500 | 3710972550 | 32600 | 32700 | 32700 | 32600 | 113 |
| 608 | 20250421 | 100400 | 3707282650 | 32700 | 32650 | 32700 | 32650 | 296 |
| 609 | 20250421 | 100300 | 3697616950 | 32700 | 32700 | 32750 | 32700 | 795 |
| 610 | 20250421 | 100200 | 3671617950 | 32700 | 32750 | 32750 | 32650 | 425 |
| 611 | 20250421 | 100100 | 3657715650 | 32700 | 32600 | 32700 | 32500 | 1935 |
| 612 | 20250421 | 100000 | 3594623400 | 32600 | 32600 | 32600 | 32600 | 130 |
| 613 | 20250421 | 095900 | 3590385400 | 32600 | 32650 | 32650 | 32550 | 268 |
| 614 | 20250421 | 095800 | 3581650475 | 32650 | 32600 | 32650 | 32600 | 1402 |
| 615 | 20250421 | 095700 | 3535931575 | 32600 | 32550 | 32600 | 32525 | 658 |
| 616 | 20250421 | 095600 | 3514496800 | 32550 | 32550 | 32550 | 32500 | 361 |
| 617 | 20250421 | 095500 | 3502752250 | 32550 | 32550 | 32550 | 32500 | 722 |
| 618 | 20250421 | 095400 | 3479261200 | 32600 | 32600 | 32600 | 32500 | 195 |
| 619 | 20250421 | 095300 | 3472910150 | 32600 | 32550 | 32600 | 32500 | 1017 |
| 620 | 20250421 | 095200 | 3439833550 | 32550 | 32550 | 32550 | 32500 | 1007 |
| 621 | 20250421 | 095100 | 3407081600 | 32500 | 32550 | 32550 | 32500 | 627 |
| 622 | 20250421 | 095000 | 3386703300 | 32550 | 32500 | 32550 | 32500 | 416 |
| 623 | 20250421 | 094900 | 3373183150 | 32450 | 32500 | 32550 | 32450 | 1497 |
| 624 | 20250421 | 094800 | 3324532500 | 32550 | 32650 | 32650 | 32500 | 1176 |
| 625 | 20250421 | 094700 | 3286215200 | 32600 | 32650 | 32700 | 32600 | 389 |
| 626 | 20250421 | 094600 | 3273522300 | 32650 | 32750 | 32800 | 32550 | 1960 |
| 627 | 20250421 | 094500 | 3209483850 | 32750 | 32850 | 32850 | 32700 | 1427 |
| 628 | 20250421 | 094400 | 3162722100 | 32800 | 32900 | 32900 | 32750 | 1813 |
| 629 | 20250421 | 094300 | 3103222700 | 32900 | 32950 | 32950 | 32850 | 3634 |
| 630 | 20250421 | 094200 | 2983678500 | 32950 | 32950 | 32950 | 32900 | 3070 |
| 631 | 20250421 | 094100 | 2882522100 | 32950 | 32900 | 32950 | 32850 | 1132 |
| 632 | 20250421 | 094000 | 2845265900 | 32900 | 32950 | 33000 | 32850 | 5646 |
| 633 | 20250421 | 093900 | 2659303450 | 32950 | 32850 | 32950 | 32800 | 1725 |
| 634 | 20250421 | 093800 | 2602555500 | 32850 | 32750 | 32850 | 32700 | 4745 |
| 635 | 20250421 | 093700 | 2446888050 | 32750 | 32700 | 32800 | 32700 | 930 |
| 636 | 20250421 | 093600 | 2416434800 | 32650 | 32750 | 32800 | 32650 | 2668 |
| 637 | 20250421 | 093500 | 2329187250 | 32750 | 32750 | 32750 | 32725 | 850 |
| 638 | 20250421 | 093400 | 2301349875 | 32750 | 32750 | 32750 | 32700 | 1307 |
| 639 | 20250421 | 093300 | 2258594575 | 32700 | 32600 | 32750 | 32600 | 2170 |
| 640 | 20250421 | 093200 | 2187719375 | 32650 | 32750 | 32900 | 32600 | 5102 |
| 641 | 20250421 | 093100 | 2020563375 | 32750 | 32600 | 32750 | 32600 | 4022 |
| 642 | 20250421 | 093000 | 1889170325 | 32600 | 32650 | 32650 | 32550 | 2357 |
| 643 | 20250421 | 092900 | 1812337675 | 32600 | 32600 | 32650 | 32550 | 2280 |
| 644 | 20250421 | 092800 | 1737988775 | 32550 | 32600 | 32700 | 32550 | 4516 |
| 645 | 20250421 | 092700 | 1590662225 | 32550 | 32500 | 32600 | 32500 | 4424 |
| 646 | 20250421 | 092600 | 1446732125 | 32450 | 32400 | 32500 | 32400 | 3440 |
| 647 | 20250421 | 092500 | 1335162575 | 32400 | 32200 | 32400 | 32200 | 2072 |
| 648 | 20250421 | 092400 | 1268167375 | 32250 | 32175 | 32250 | 32150 | 704 |
| 649 | 20250421 | 092300 | 1245501600 | 32150 | 32150 | 32200 | 32100 | 3462 |
| 650 | 20250421 | 092200 | 1134208675 | 32150 | 32000 | 32150 | 32000 | 1706 |
| 651 | 20250421 | 092100 | 1079490525 | 32000 | 31950 | 32000 | 31850 | 1937 |
| 652 | 20250421 | 092000 | 1017591625 | 31900 | 31850 | 31950 | 31850 | 1145 |
| 653 | 20250421 | 091900 | 981048875 | 31900 | 31850 | 31900 | 31825 | 1576 |
| 654 | 20250421 | 091800 | 930829350 | 31850 | 31900 | 31900 | 31850 | 90 |
| 655 | 20250421 | 091700 | 927962200 | 31850 | 31900 | 31900 | 31800 | 531 |
| 656 | 20250421 | 091600 | 911052750 | 31850 | 31850 | 31850 | 31800 | 1628 |
| 657 | 20250421 | 091500 | 859201950 | 31850 | 31850 | 31850 | 31800 | 2446 |
| 658 | 20250421 | 091400 | 781299150 | 31850 | 31850 | 31950 | 31800 | 1259 |
| 659 | 20250421 | 091300 | 741151050 | 31850 | 31800 | 31850 | 31800 | 67 |
| 660 | 20250421 | 091200 | 739018050 | 31800 | 31750 | 31800 | 31750 | 212 |
| 661 | 20250421 | 091100 | 732277650 | 31750 | 31700 | 31750 | 31700 | 808 |
| 662 | 20250421 | 091000 | 706656750 | 31700 | 31750 | 31800 | 31700 | 619 |
| 663 | 20250421 | 090900 | 687001500 | 31750 | 31750 | 31800 | 31750 | 455 |
| 664 | 20250421 | 090800 | 672551700 | 31750 | 31750 | 31800 | 31750 | 289 |
| 665 | 20250421 | 090700 | 663373900 | 31750 | 31800 | 31850 | 31750 | 427 |
| 666 | 20250421 | 090600 | 649796100 | 31850 | 31850 | 31850 | 31800 | 758 |
| 667 | 20250421 | 090500 | 625663050 | 31800 | 31700 | 31850 | 31700 | 2135 |
| 668 | 20250421 | 090400 | 557772650 | 31700 | 31750 | 31800 | 31700 | 517 |
| 669 | 20250421 | 090300 | 541376950 | 31850 | 31900 | 31900 | 31750 | 272 |
| 670 | 20250421 | 090200 | 532717600 | 31850 | 31700 | 32000 | 31600 | 3506 |
| 671 | 20250421 | 090100 | 421053650 | 31650 | 31650 | 31750 | 31500 | 4074 |
| 672 | 20250421 | 090000 | 292237450 | 31600 | 31750 | 31850 | 31600 | 9215 |