36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 200100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 4862 |
| 3 | 20230821 | 200000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20230821 | 195900 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20230821 | 195800 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20230821 | 195700 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20230821 | 195600 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20230821 | 195500 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20230821 | 195400 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20230821 | 195300 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20230821 | 195200 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20230821 | 195100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20230821 | 195000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20230821 | 194900 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20230821 | 194800 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20230821 | 194700 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20230821 | 194600 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20230821 | 194500 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20230821 | 194400 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20230821 | 194300 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20230821 | 194200 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20230821 | 194100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20230821 | 194000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20230821 | 193900 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20230821 | 193800 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20230821 | 193700 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20230821 | 193600 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20230821 | 193500 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20230821 | 193400 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20230821 | 193300 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20230821 | 193200 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20230821 | 193100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 4862 |
| 33 | 20230821 | 193000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20230821 | 192900 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20230821 | 192800 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20230821 | 192700 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20230821 | 192600 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20230821 | 192500 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20230821 | 192400 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20230821 | 192300 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20230821 | 192200 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20230821 | 192100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20230821 | 192000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20230821 | 191900 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20230821 | 191800 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20230821 | 191700 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20230821 | 191600 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20230821 | 191500 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20230821 | 191400 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20230821 | 191300 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20230821 | 191200 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20230821 | 191100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20230821 | 191000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20230821 | 190900 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20230821 | 190800 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20230821 | 190700 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20230821 | 190600 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20230821 | 190500 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20230821 | 190400 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20230821 | 190300 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20230821 | 190200 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20230821 | 190100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 4862 |
| 63 | 20230821 | 190000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20230821 | 185900 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20230821 | 185800 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20230821 | 185700 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20230821 | 185600 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20230821 | 185500 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20230821 | 185400 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20230821 | 185300 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20230821 | 185200 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20230821 | 185100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20230821 | 185000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20230821 | 184900 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20230821 | 184800 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20230821 | 184700 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20230821 | 184600 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20230821 | 184500 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20230821 | 184400 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20230821 | 184300 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20230821 | 184200 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20230821 | 184100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20230821 | 184000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20230821 | 183900 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20230821 | 183800 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20230821 | 183700 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20230821 | 183600 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20230821 | 183500 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20230821 | 183400 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20230821 | 183300 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20230821 | 183200 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20230821 | 183100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 4862 |
| 93 | 20230821 | 183000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20230821 | 182900 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20230821 | 182800 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20230821 | 182700 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20230821 | 182600 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20230821 | 182500 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20230821 | 182400 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20230821 | 182300 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20230821 | 182200 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20230821 | 182100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20230821 | 182000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20230821 | 181900 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20230821 | 181800 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20230821 | 181700 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20230821 | 181600 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20230821 | 181500 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20230821 | 181400 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20230821 | 181300 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20230821 | 181200 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20230821 | 181100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20230821 | 181000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20230821 | 180900 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20230821 | 180800 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20230821 | 180700 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20230821 | 180600 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20230821 | 180500 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20230821 | 180400 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20230821 | 180300 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20230821 | 180200 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20230821 | 180100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 4862 |
| 123 | 20230821 | 180000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20230821 | 175900 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20230821 | 175800 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20230821 | 175700 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20230821 | 175600 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20230821 | 175500 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20230821 | 175400 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20230821 | 175300 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20230821 | 175200 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20230821 | 175100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20230821 | 175000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20230821 | 174900 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20230821 | 174800 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20230821 | 174700 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20230821 | 174600 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20230821 | 174500 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20230821 | 174400 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20230821 | 174300 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20230821 | 174200 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20230821 | 174100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20230821 | 174000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20230821 | 173900 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20230821 | 173800 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20230821 | 173700 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20230821 | 173600 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20230821 | 173500 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20230821 | 173400 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20230821 | 173300 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20230821 | 173200 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20230821 | 173100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 4862 |
| 153 | 20230821 | 173000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20230821 | 172900 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20230821 | 172800 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20230821 | 172700 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20230821 | 172600 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20230821 | 172500 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20230821 | 172400 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20230821 | 172300 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20230821 | 172200 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20230821 | 172100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20230821 | 172000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20230821 | 171900 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20230821 | 171800 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20230821 | 171700 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20230821 | 171600 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20230821 | 171500 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20230821 | 171400 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20230821 | 171300 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20230821 | 171200 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20230821 | 171100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20230821 | 171000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20230821 | 170900 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20230821 | 170800 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20230821 | 170700 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20230821 | 170600 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20230821 | 170500 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20230821 | 170400 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20230821 | 170300 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20230821 | 170200 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20230821 | 170100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 4862 |
| 183 | 20230821 | 170000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20230821 | 165900 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20230821 | 165800 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20230821 | 165700 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20230821 | 165600 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20230821 | 165500 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20230821 | 165400 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20230821 | 165300 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20230821 | 165200 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20230821 | 165100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20230821 | 165000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20230821 | 164900 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20230821 | 164800 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20230821 | 164700 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20230821 | 164600 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20230821 | 164500 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20230821 | 164400 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20230821 | 164300 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20230821 | 164200 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20230821 | 164100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20230821 | 164000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20230821 | 163900 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20230821 | 163800 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20230821 | 163700 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20230821 | 163600 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20230821 | 163500 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20230821 | 163400 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20230821 | 163300 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20230821 | 163200 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20230821 | 163100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 4862 |
| 213 | 20230821 | 163000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20230821 | 162900 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20230821 | 162800 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20230821 | 162700 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20230821 | 162600 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20230821 | 162500 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20230821 | 162400 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20230821 | 162300 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20230821 | 162200 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20230821 | 162100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20230821 | 162000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20230821 | 161900 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20230821 | 161800 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20230821 | 161700 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20230821 | 161600 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20230821 | 161500 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20230821 | 161400 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20230821 | 161300 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20230821 | 161200 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20230821 | 161100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20230821 | 161000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20230821 | 160900 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20230821 | 160800 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20230821 | 160700 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20230821 | 160600 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20230821 | 160500 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20230821 | 160400 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20230821 | 160300 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20230821 | 160200 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20230821 | 160100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 4862 |
| 243 | 20230821 | 160000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20230821 | 155900 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 245 | 20230821 | 155800 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 246 | 20230821 | 155700 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 247 | 20230821 | 155600 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 248 | 20230821 | 155500 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 249 | 20230821 | 155400 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 250 | 20230821 | 155300 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 251 | 20230821 | 155200 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 252 | 20230821 | 155100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 253 | 20230821 | 155000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 254 | 20230821 | 154900 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 255 | 20230821 | 154800 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 256 | 20230821 | 154700 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 257 | 20230821 | 154600 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 258 | 20230821 | 154500 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 259 | 20230821 | 154400 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 260 | 20230821 | 154300 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 261 | 20230821 | 154200 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 262 | 20230821 | 154100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 263 | 20230821 | 154000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 264 | 20230821 | 153900 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 265 | 20230821 | 153800 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 266 | 20230821 | 153700 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 267 | 20230821 | 153600 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 268 | 20230821 | 153500 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 269 | 20230821 | 153400 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 270 | 20230821 | 153300 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 271 | 20230821 | 153200 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 272 | 20230821 | 153100 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 4862 |
| 273 | 20230821 | 153000 | 13692385000 | 56600 | 56600 | 56600 | 56600 | 4862 |
| 274 | 20230821 | 152900 | 13417195800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 275 | 20230821 | 152800 | 13417195800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 276 | 20230821 | 152700 | 13417195800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 277 | 20230821 | 152600 | 13417195800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 278 | 20230821 | 152500 | 13417195800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 279 | 20230821 | 152400 | 13417195800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 280 | 20230821 | 152300 | 13417195800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 281 | 20230821 | 152200 | 13417195800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 282 | 20230821 | 152100 | 13417195800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 283 | 20230821 | 152000 | 13417195800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 284 | 20230821 | 151900 | 13417195800 | 56800 | 56800 | 56900 | 56600 | 510 |
| 285 | 20230821 | 151800 | 13388227400 | 56800 | 56800 | 56800 | 56500 | 374 |
| 286 | 20230821 | 151700 | 13367015700 | 56500 | 56800 | 56800 | 56500 | 193 |
| 287 | 20230821 | 151600 | 13356093200 | 56600 | 56700 | 57200 | 56600 | 6656 |
| 288 | 20230821 | 151500 | 12976464700 | 56600 | 56700 | 57000 | 56500 | 6455 |
| 289 | 20230821 | 151400 | 12609511700 | 56700 | 56500 | 56800 | 56500 | 848 |
| 290 | 20230821 | 151300 | 12561472000 | 56600 | 56600 | 56800 | 56500 | 1211 |
| 291 | 20230821 | 151200 | 12492884800 | 56600 | 56600 | 56800 | 56600 | 249 |
| 292 | 20230821 | 151100 | 12478748700 | 56800 | 56600 | 56800 | 56500 | 338 |
| 293 | 20230821 | 151000 | 12459574800 | 56700 | 56500 | 56700 | 56500 | 373 |
| 294 | 20230821 | 150900 | 12438434100 | 56500 | 56600 | 56700 | 56500 | 311 |
| 295 | 20230821 | 150800 | 12420813900 | 56600 | 56400 | 56600 | 56400 | 319 |
| 296 | 20230821 | 150700 | 12402759800 | 56400 | 56400 | 56500 | 56400 | 295 |
| 297 | 20230821 | 150600 | 12386097700 | 56400 | 56400 | 56500 | 56400 | 17 |
| 298 | 20230821 | 150500 | 12385138600 | 56400 | 56600 | 56600 | 56400 | 910 |
| 299 | 20230821 | 150400 | 12333772100 | 56600 | 56500 | 56700 | 56500 | 1476 |
| 300 | 20230821 | 150300 | 12250278400 | 56600 | 56400 | 56600 | 56400 | 266 |
| 301 | 20230821 | 150200 | 12235231500 | 56400 | 56400 | 56500 | 56400 | 339 |
| 302 | 20230821 | 150100 | 12216078800 | 56400 | 56400 | 56400 | 56400 | 197 |
| 303 | 20230821 | 150000 | 12204968000 | 56500 | 56500 | 56500 | 56400 | 218 |
| 304 | 20230821 | 145900 | 12192662100 | 56500 | 56500 | 56500 | 56400 | 487 |
| 305 | 20230821 | 145800 | 12165188100 | 56400 | 56500 | 56500 | 56400 | 423 |
| 306 | 20230821 | 145700 | 12141324500 | 56500 | 56500 | 56500 | 56400 | 215 |
| 307 | 20230821 | 145600 | 12129181600 | 56500 | 56600 | 56600 | 56400 | 1020 |
| 308 | 20230821 | 145500 | 12071556900 | 56600 | 56600 | 56700 | 56500 | 448 |
| 309 | 20230821 | 145400 | 12046197300 | 56500 | 56600 | 56600 | 56500 | 163 |
| 310 | 20230821 | 145300 | 12036983500 | 56600 | 56600 | 56700 | 56400 | 951 |
| 311 | 20230821 | 145200 | 11983251700 | 56600 | 56600 | 56700 | 56600 | 312 |
| 312 | 20230821 | 145100 | 11965587200 | 56600 | 56500 | 56700 | 56500 | 331 |
| 313 | 20230821 | 145000 | 11946848900 | 56600 | 56500 | 56800 | 56400 | 982 |
| 314 | 20230821 | 144900 | 11891383400 | 56500 | 56500 | 56500 | 56300 | 988 |
| 315 | 20230821 | 144800 | 11835606700 | 56400 | 56400 | 56500 | 56400 | 227 |
| 316 | 20230821 | 144700 | 11822798900 | 56400 | 56500 | 56500 | 56400 | 404 |
| 317 | 20230821 | 144600 | 11800009300 | 56400 | 56500 | 56700 | 56400 | 5361 |
| 318 | 20230821 | 144500 | 11497462800 | 56400 | 56400 | 56500 | 56400 | 28 |
| 319 | 20230821 | 144400 | 11495881400 | 56500 | 56600 | 56600 | 56500 | 1194 |
| 320 | 20230821 | 144300 | 11428351900 | 56700 | 56700 | 56800 | 56600 | 337 |
| 321 | 20230821 | 144200 | 11409242900 | 56800 | 56600 | 56800 | 56600 | 121 |
| 322 | 20230821 | 144100 | 11402380300 | 56600 | 56700 | 56700 | 56600 | 450 |
| 323 | 20230821 | 144000 | 11376865900 | 56800 | 56700 | 56800 | 56600 | 395 |
| 324 | 20230821 | 143900 | 11354465300 | 56800 | 56700 | 56800 | 56600 | 530 |
| 325 | 20230821 | 143800 | 11324408500 | 56600 | 56600 | 56700 | 56600 | 330 |
| 326 | 20230821 | 143700 | 11305728600 | 56600 | 56600 | 56600 | 56500 | 963 |
| 327 | 20230821 | 143600 | 11251229000 | 56700 | 56600 | 56700 | 56600 | 1442 |
| 328 | 20230821 | 143500 | 11169473100 | 56700 | 56700 | 56800 | 56600 | 397 |
| 329 | 20230821 | 143400 | 11146970600 | 56600 | 56700 | 56700 | 56600 | 348 |
| 330 | 20230821 | 143300 | 11127257400 | 56600 | 56600 | 56900 | 56600 | 139 |
| 331 | 20230821 | 143200 | 11119372300 | 56600 | 56800 | 56900 | 56500 | 2103 |
| 332 | 20230821 | 143100 | 11000211100 | 56700 | 56800 | 56800 | 56700 | 177 |
| 333 | 20230821 | 143000 | 10990158900 | 56800 | 56600 | 56800 | 56600 | 200 |
| 334 | 20230821 | 142900 | 10978813300 | 56600 | 56800 | 56800 | 56600 | 81 |
| 335 | 20230821 | 142800 | 10974213300 | 56800 | 56600 | 56800 | 56600 | 538 |
| 336 | 20230821 | 142700 | 10943714100 | 56600 | 56800 | 56800 | 56600 | 249 |
| 337 | 20230821 | 142600 | 10929590100 | 56800 | 56600 | 56800 | 56600 | 235 |
| 338 | 20230821 | 142500 | 10916244000 | 56800 | 56700 | 56800 | 56600 | 293 |
| 339 | 20230821 | 142400 | 10899628600 | 56700 | 56600 | 56700 | 56600 | 82 |
| 340 | 20230821 | 142300 | 10894981500 | 56600 | 56600 | 56600 | 56500 | 83 |
| 341 | 20230821 | 142200 | 10890283800 | 56600 | 56600 | 56800 | 56500 | 212 |
| 342 | 20230821 | 142100 | 10878284500 | 56500 | 56500 | 56600 | 56500 | 610 |
| 343 | 20230821 | 142000 | 10843812800 | 56500 | 56800 | 56800 | 56500 | 1088 |
| 344 | 20230821 | 141900 | 10782265100 | 56800 | 56800 | 56800 | 56600 | 288 |
| 345 | 20230821 | 141800 | 10765929000 | 56800 | 56600 | 56800 | 56600 | 310 |
| 346 | 20230821 | 141700 | 10748350200 | 56600 | 56700 | 56700 | 56600 | 102 |
| 347 | 20230821 | 141600 | 10742567500 | 56700 | 56600 | 56800 | 56600 | 413 |
| 348 | 20230821 | 141500 | 10719161800 | 56600 | 56500 | 56600 | 56500 | 137 |
| 349 | 20230821 | 141400 | 10711408100 | 56600 | 56600 | 56600 | 56500 | 432 |
| 350 | 20230821 | 141300 | 10686960900 | 56600 | 56600 | 56600 | 56500 | 495 |
| 351 | 20230821 | 141200 | 10658947200 | 56600 | 56800 | 56800 | 56600 | 191 |
| 352 | 20230821 | 141100 | 10648126300 | 56800 | 56800 | 56800 | 56700 | 127 |
| 353 | 20230821 | 141000 | 10640920100 | 56700 | 56600 | 56800 | 56600 | 362 |
| 354 | 20230821 | 140900 | 10620394300 | 56600 | 56600 | 56700 | 56600 | 34 |
| 355 | 20230821 | 140800 | 10618466800 | 56700 | 56700 | 56700 | 56600 | 155 |
| 356 | 20230821 | 140700 | 10609686100 | 56600 | 56800 | 56800 | 56600 | 670 |
| 357 | 20230821 | 140600 | 10571701900 | 56800 | 56700 | 56800 | 56700 | 949 |
| 358 | 20230821 | 140500 | 10517880300 | 56700 | 56800 | 56800 | 56700 | 318 |
| 359 | 20230821 | 140400 | 10499818000 | 56800 | 56800 | 56800 | 56700 | 196 |
| 360 | 20230821 | 140300 | 10488690000 | 56800 | 56800 | 56800 | 56700 | 79 |
| 361 | 20230821 | 140200 | 10484204500 | 56800 | 56700 | 56800 | 56700 | 291 |
| 362 | 20230821 | 140100 | 10467678400 | 56800 | 56700 | 56800 | 56700 | 201 |
| 363 | 20230821 | 140000 | 10456266600 | 56800 | 56700 | 56800 | 56700 | 65 |
| 364 | 20230821 | 135900 | 10452575600 | 56700 | 56600 | 56900 | 56600 | 635 |
| 365 | 20230821 | 135800 | 10416507100 | 56600 | 56800 | 56900 | 56600 | 419 |
| 366 | 20230821 | 135700 | 10392706700 | 56900 | 56900 | 56900 | 56800 | 267 |
| 367 | 20230821 | 135600 | 10377516600 | 56800 | 56700 | 56800 | 56700 | 211 |
| 368 | 20230821 | 135500 | 10365536000 | 56700 | 56900 | 56900 | 56700 | 363 |
| 369 | 20230821 | 135400 | 10344908900 | 56900 | 56900 | 56900 | 56800 | 435 |
| 370 | 20230821 | 135300 | 10320168600 | 56800 | 56900 | 56900 | 56800 | 113 |
| 371 | 20230821 | 135200 | 10313739900 | 56800 | 56900 | 56900 | 56800 | 239 |
| 372 | 20230821 | 135100 | 10300142200 | 56900 | 56900 | 56900 | 56800 | 222 |
| 373 | 20230821 | 135000 | 10287511300 | 56800 | 56700 | 56900 | 56700 | 159 |
| 374 | 20230821 | 134900 | 10278470300 | 56700 | 56800 | 56800 | 56700 | 181 |
| 375 | 20230821 | 134800 | 10268192300 | 56800 | 56800 | 56800 | 56700 | 287 |
| 376 | 20230821 | 134700 | 10251911500 | 56700 | 56900 | 56900 | 56700 | 380 |
| 377 | 20230821 | 134600 | 10230311600 | 56800 | 56800 | 56800 | 56800 | 112 |
| 378 | 20230821 | 134500 | 10223950000 | 56800 | 56800 | 56900 | 56700 | 687 |
| 379 | 20230821 | 134400 | 10184905700 | 56900 | 56900 | 56900 | 56800 | 199 |
| 380 | 20230821 | 134300 | 10173582800 | 56800 | 56900 | 56900 | 56800 | 523 |
| 381 | 20230821 | 134200 | 10143824700 | 56900 | 57000 | 57000 | 56900 | 156 |
| 382 | 20230821 | 134100 | 10134935300 | 56900 | 57000 | 57000 | 56900 | 539 |
| 383 | 20230821 | 134000 | 10104245300 | 57000 | 57000 | 57000 | 56900 | 294 |
| 384 | 20230821 | 133900 | 10087499600 | 56900 | 56900 | 56900 | 56800 | 565 |
| 385 | 20230821 | 133800 | 10055354000 | 56900 | 56800 | 56900 | 56700 | 297 |
| 386 | 20230821 | 133700 | 10038475400 | 56800 | 56800 | 56800 | 56700 | 229 |
| 387 | 20230821 | 133600 | 10025468900 | 56800 | 56900 | 56900 | 56700 | 287 |
| 388 | 20230821 | 133500 | 10009171000 | 56900 | 56800 | 56900 | 56800 | 359 |
| 389 | 20230821 | 133400 | 9988749800 | 56800 | 56800 | 56800 | 56800 | 273 |
| 390 | 20230821 | 133300 | 9973243400 | 56800 | 56800 | 56800 | 56700 | 217 |
| 391 | 20230821 | 133200 | 9960918600 | 56800 | 56700 | 56800 | 56700 | 293 |
| 392 | 20230821 | 133100 | 9944296200 | 56700 | 56800 | 56800 | 56700 | 308 |
| 393 | 20230821 | 133000 | 9926824200 | 56800 | 56800 | 56900 | 56700 | 346 |
| 394 | 20230821 | 132900 | 9907161700 | 56900 | 56900 | 56900 | 56800 | 237 |
| 395 | 20230821 | 132800 | 9893687200 | 56900 | 56800 | 56900 | 56700 | 333 |
| 396 | 20230821 | 132700 | 9874747900 | 56900 | 56900 | 56900 | 56800 | 316 |
| 397 | 20230821 | 132600 | 9856777500 | 56900 | 56900 | 56900 | 56800 | 452 |
| 398 | 20230821 | 132500 | 9831061200 | 56900 | 56800 | 56900 | 56800 | 543 |
| 399 | 20230821 | 132400 | 9800197900 | 56800 | 56900 | 56900 | 56800 | 121 |
| 400 | 20230821 | 132300 | 9793317200 | 56900 | 56800 | 56900 | 56800 | 175 |
| 401 | 20230821 | 132200 | 9783371900 | 56800 | 56800 | 56800 | 56700 | 265 |
| 402 | 20230821 | 132100 | 9768324000 | 56700 | 56700 | 56800 | 56700 | 62 |
| 403 | 20230821 | 132000 | 9764803600 | 56700 | 56800 | 56800 | 56700 | 56 |
| 404 | 20230821 | 131900 | 9761622900 | 56800 | 56700 | 56800 | 56700 | 166 |
| 405 | 20230821 | 131800 | 9752203900 | 56700 | 56800 | 56800 | 56700 | 154 |
| 406 | 20230821 | 131700 | 9743456800 | 56800 | 56800 | 56800 | 56700 | 126 |
| 407 | 20230821 | 131600 | 9736302900 | 56800 | 56800 | 56800 | 56700 | 421 |
| 408 | 20230821 | 131500 | 9712395300 | 56800 | 56900 | 56900 | 56800 | 1031 |
| 409 | 20230821 | 131400 | 9653826600 | 56800 | 56900 | 56900 | 56800 | 193 |
| 410 | 20230821 | 131300 | 9642861700 | 56900 | 56800 | 56900 | 56800 | 158 |
| 411 | 20230821 | 131200 | 9633872400 | 56900 | 56900 | 56900 | 56800 | 172 |
| 412 | 20230821 | 131100 | 9624090400 | 56900 | 56900 | 56900 | 56800 | 89 |
| 413 | 20230821 | 131000 | 9619029500 | 56900 | 56900 | 56900 | 56800 | 198 |
| 414 | 20230821 | 130900 | 9607767500 | 56900 | 56900 | 56900 | 56800 | 93 |
| 415 | 20230821 | 130800 | 9602476400 | 56900 | 56800 | 56900 | 56800 | 45 |
| 416 | 20230821 | 130700 | 9599916100 | 56800 | 56900 | 56900 | 56800 | 403 |
| 417 | 20230821 | 130600 | 9577009900 | 56800 | 56900 | 56900 | 56800 | 80 |
| 418 | 20230821 | 130500 | 9572458000 | 56900 | 56800 | 56900 | 56700 | 183 |
| 419 | 20230821 | 130400 | 9562068100 | 56800 | 56700 | 56800 | 56700 | 158 |
| 420 | 20230821 | 130300 | 9553103800 | 56800 | 56800 | 56900 | 56700 | 390 |
| 421 | 20230821 | 130200 | 9530977500 | 56900 | 56900 | 56900 | 56900 | 51 |
| 422 | 20230821 | 130100 | 9528075600 | 56900 | 56900 | 56900 | 56800 | 226 |
| 423 | 20230821 | 130000 | 9515225800 | 56800 | 56900 | 56900 | 56800 | 144 |
| 424 | 20230821 | 125900 | 9507036200 | 56900 | 56800 | 56900 | 56700 | 95 |
| 425 | 20230821 | 125800 | 9501636600 | 56800 | 56800 | 56900 | 56700 | 151 |
| 426 | 20230821 | 125700 | 9493060900 | 56800 | 56700 | 56900 | 56700 | 156 |
| 427 | 20230821 | 125600 | 9484198900 | 56800 | 56800 | 56800 | 56800 | 475 |
| 428 | 20230821 | 125500 | 9457218900 | 56800 | 56800 | 56800 | 56700 | 59 |
| 429 | 20230821 | 125400 | 9453870900 | 56700 | 56800 | 56800 | 56700 | 221 |
| 430 | 20230821 | 125300 | 9441321500 | 56800 | 56800 | 56800 | 56700 | 82 |
| 431 | 20230821 | 125200 | 9436668300 | 56700 | 56800 | 56800 | 56700 | 77 |
| 432 | 20230821 | 125100 | 9432295900 | 56800 | 56800 | 56800 | 56700 | 213 |
| 433 | 20230821 | 125000 | 9420197900 | 56700 | 56800 | 56800 | 56700 | 64 |
| 434 | 20230821 | 124900 | 9416568200 | 56800 | 56800 | 56800 | 56700 | 141 |
| 435 | 20230821 | 124800 | 9408562400 | 56800 | 56700 | 56800 | 56600 | 201 |
| 436 | 20230821 | 124700 | 9397164200 | 56600 | 56600 | 56700 | 56600 | 257 |
| 437 | 20230821 | 124600 | 9382610100 | 56700 | 56800 | 56800 | 56600 | 292 |
| 438 | 20230821 | 124500 | 9366051300 | 56700 | 56800 | 56800 | 56700 | 253 |
| 439 | 20230821 | 124400 | 9351688100 | 56800 | 56800 | 56800 | 56700 | 188 |
| 440 | 20230821 | 124300 | 9341010800 | 56800 | 56700 | 56800 | 56700 | 204 |
| 441 | 20230821 | 124200 | 9329429800 | 56700 | 56700 | 56700 | 56600 | 124 |
| 442 | 20230821 | 124100 | 9322407500 | 56700 | 56700 | 56700 | 56600 | 255 |
| 443 | 20230821 | 124000 | 9307961200 | 56600 | 56600 | 56800 | 56500 | 371 |
| 444 | 20230821 | 123900 | 9286972100 | 56700 | 56700 | 56800 | 56700 | 284 |
| 445 | 20230821 | 123800 | 9270856600 | 56700 | 56600 | 56700 | 56600 | 412 |
| 446 | 20230821 | 123700 | 9247527400 | 56700 | 56700 | 56700 | 56600 | 128 |
| 447 | 20230821 | 123600 | 9240274200 | 56700 | 56700 | 56800 | 56600 | 269 |
| 448 | 20230821 | 123500 | 9225022400 | 56700 | 56700 | 56700 | 56600 | 388 |
| 449 | 20230821 | 123400 | 9203022900 | 56700 | 56700 | 56800 | 56600 | 248 |
| 450 | 20230821 | 123300 | 9188962300 | 56700 | 56600 | 56800 | 56600 | 118 |
| 451 | 20230821 | 123200 | 9182274800 | 56800 | 56700 | 56800 | 56600 | 496 |
| 452 | 20230821 | 123100 | 9154174800 | 56800 | 56400 | 56800 | 56400 | 3043 |
| 453 | 20230821 | 123000 | 8982176900 | 56400 | 56300 | 56500 | 56300 | 581 |
| 454 | 20230821 | 122900 | 8949404100 | 56400 | 56400 | 56400 | 56400 | 886 |
| 455 | 20230821 | 122800 | 8899433700 | 56400 | 56500 | 56500 | 56400 | 151 |
| 456 | 20230821 | 122700 | 8890907200 | 56500 | 56400 | 56500 | 56400 | 578 |
| 457 | 20230821 | 122600 | 8858301700 | 56300 | 56400 | 56400 | 56300 | 182 |
| 458 | 20230821 | 122500 | 8848047600 | 56400 | 56500 | 56500 | 56300 | 199 |
| 459 | 20230821 | 122400 | 8836821200 | 56500 | 56400 | 56500 | 56400 | 265 |
| 460 | 20230821 | 122300 | 8821864800 | 56400 | 56500 | 56500 | 56300 | 250 |
| 461 | 20230821 | 122200 | 8807763100 | 56500 | 56500 | 56500 | 56400 | 172 |
| 462 | 20230821 | 122100 | 8798045800 | 56500 | 56500 | 56500 | 56400 | 338 |
| 463 | 20230821 | 122000 | 8778976000 | 56500 | 56500 | 56500 | 56400 | 213 |
| 464 | 20230821 | 121900 | 8766944500 | 56600 | 56600 | 56600 | 56500 | 151 |
| 465 | 20230821 | 121800 | 8758398600 | 56600 | 56500 | 56600 | 56400 | 449 |
| 466 | 20230821 | 121700 | 8733058500 | 56400 | 56400 | 56500 | 56400 | 131 |
| 467 | 20230821 | 121600 | 8725664300 | 56400 | 56400 | 56500 | 56400 | 471 |
| 468 | 20230821 | 121500 | 8699097500 | 56500 | 56500 | 56500 | 56400 | 145 |
| 469 | 20230821 | 121400 | 8690906200 | 56500 | 56500 | 56500 | 56400 | 288 |
| 470 | 20230821 | 121300 | 8674638700 | 56500 | 56400 | 56500 | 56400 | 260 |
| 471 | 20230821 | 121200 | 8659954200 | 56400 | 56500 | 56600 | 56400 | 231 |
| 472 | 20230821 | 121100 | 8646902400 | 56500 | 56500 | 56500 | 56400 | 105 |
| 473 | 20230821 | 121000 | 8640973600 | 56400 | 56400 | 56600 | 56300 | 929 |
| 474 | 20230821 | 120900 | 8588566300 | 56400 | 56600 | 56600 | 56400 | 979 |
| 475 | 20230821 | 120800 | 8533333400 | 56600 | 56500 | 56600 | 56500 | 186 |
| 476 | 20230821 | 120700 | 8522812000 | 56600 | 56500 | 56700 | 56500 | 238 |
| 477 | 20230821 | 120600 | 8509352900 | 56500 | 56500 | 56500 | 56400 | 64 |
| 478 | 20230821 | 120500 | 8505738000 | 56500 | 56500 | 56600 | 56500 | 328 |
| 479 | 20230821 | 120400 | 8487199500 | 56500 | 56600 | 56600 | 56500 | 99 |
| 480 | 20230821 | 120300 | 8481597000 | 56600 | 56600 | 56600 | 56500 | 390 |
| 481 | 20230821 | 120200 | 8459554500 | 56600 | 56500 | 56600 | 56400 | 348 |
| 482 | 20230821 | 120100 | 8439890200 | 56500 | 56500 | 56500 | 56400 | 429 |
| 483 | 20230821 | 120000 | 8415686100 | 56500 | 56400 | 56500 | 56300 | 263 |
| 484 | 20230821 | 115900 | 8400850900 | 56500 | 56300 | 56500 | 56300 | 136 |
| 485 | 20230821 | 115800 | 8393180500 | 56300 | 56400 | 56500 | 56300 | 374 |
| 486 | 20230821 | 115700 | 8372097700 | 56500 | 56500 | 56500 | 56400 | 270 |
| 487 | 20230821 | 115600 | 8356850500 | 56500 | 56400 | 56500 | 56400 | 359 |
| 488 | 20230821 | 115500 | 8336598700 | 56500 | 56400 | 56500 | 56400 | 73 |
| 489 | 20230821 | 115400 | 8332474500 | 56500 | 56500 | 56500 | 56400 | 414 |
| 490 | 20230821 | 115300 | 8309108100 | 56500 | 56500 | 56500 | 56400 | 366 |
| 491 | 20230821 | 115200 | 8288453000 | 56500 | 56500 | 56600 | 56500 | 95 |
| 492 | 20230821 | 115100 | 8283082500 | 56400 | 56500 | 56600 | 56400 | 257 |
| 493 | 20230821 | 115000 | 8268559500 | 56500 | 56500 | 56600 | 56500 | 246 |
| 494 | 20230821 | 114900 | 8254657300 | 56500 | 56700 | 56700 | 56500 | 310 |
| 495 | 20230821 | 114800 | 8237124200 | 56700 | 56500 | 56700 | 56500 | 138 |
| 496 | 20230821 | 114700 | 8229310400 | 56500 | 56700 | 56700 | 56500 | 469 |
| 497 | 20230821 | 114600 | 8202799800 | 56600 | 56600 | 56700 | 56600 | 158 |
| 498 | 20230821 | 114500 | 8193850700 | 56500 | 56600 | 56600 | 56500 | 519 |
| 499 | 20230821 | 114400 | 8164514500 | 56600 | 56500 | 56600 | 56500 | 207 |
| 500 | 20230821 | 114300 | 8152805200 | 56500 | 56600 | 56600 | 56500 | 468 |
| 501 | 20230821 | 114200 | 8126349400 | 56600 | 56700 | 56700 | 56600 | 405 |
| 502 | 20230821 | 114100 | 8103415900 | 56700 | 56700 | 56800 | 56700 | 328 |
| 503 | 20230821 | 114000 | 8084815700 | 56700 | 56700 | 56900 | 56700 | 576 |
| 504 | 20230821 | 113900 | 8052113400 | 56700 | 56800 | 56800 | 56700 | 184 |
| 505 | 20230821 | 113800 | 8041664000 | 56800 | 56800 | 56800 | 56700 | 297 |
| 506 | 20230821 | 113700 | 8024817300 | 56800 | 56700 | 56800 | 56700 | 95 |
| 507 | 20230821 | 113600 | 8019426400 | 56800 | 56900 | 56900 | 56800 | 622 |
| 508 | 20230821 | 113500 | 7984075200 | 56900 | 56900 | 57000 | 56900 | 155 |
| 509 | 20230821 | 113400 | 7975247600 | 56800 | 56900 | 56900 | 56800 | 556 |
| 510 | 20230821 | 113300 | 7943647000 | 56900 | 56800 | 56900 | 56800 | 49 |
| 511 | 20230821 | 113200 | 7940860300 | 56800 | 56900 | 56900 | 56800 | 372 |
| 512 | 20230821 | 113100 | 7919719100 | 56800 | 56800 | 56900 | 56800 | 199 |
| 513 | 20230821 | 113000 | 7908413800 | 56700 | 56800 | 56800 | 56700 | 491 |
| 514 | 20230821 | 112900 | 7880556900 | 56800 | 56800 | 56800 | 56700 | 215 |
| 515 | 20230821 | 112800 | 7868346700 | 56900 | 56900 | 57000 | 56900 | 263 |
| 516 | 20230821 | 112700 | 7853380000 | 56800 | 57000 | 57000 | 56800 | 301 |
| 517 | 20230821 | 112600 | 7836255700 | 56900 | 57000 | 57000 | 56900 | 153 |
| 518 | 20230821 | 112500 | 7827541700 | 57000 | 57100 | 57100 | 56900 | 111 |
| 519 | 20230821 | 112400 | 7821210100 | 57000 | 56900 | 57100 | 56900 | 322 |
| 520 | 20230821 | 112300 | 7802869500 | 56900 | 56900 | 56900 | 56800 | 377 |
| 521 | 20230821 | 112200 | 7781443600 | 56900 | 56900 | 56900 | 56800 | 28 |
| 522 | 20230821 | 112100 | 7779851100 | 56900 | 57000 | 57000 | 56900 | 253 |
| 523 | 20230821 | 112000 | 7765450200 | 57000 | 57000 | 57100 | 56900 | 495 |
| 524 | 20230821 | 111900 | 7737235700 | 57000 | 57000 | 57000 | 56900 | 333 |
| 525 | 20230821 | 111800 | 7718255500 | 57000 | 56900 | 57000 | 56900 | 308 |
| 526 | 20230821 | 111700 | 7700726900 | 57000 | 57000 | 57000 | 56900 | 69 |
| 527 | 20230821 | 111600 | 7696794700 | 56900 | 56900 | 56900 | 56800 | 259 |
| 528 | 20230821 | 111500 | 7682076000 | 56900 | 56900 | 56900 | 56800 | 236 |
| 529 | 20230821 | 111400 | 7668655100 | 56900 | 56900 | 56900 | 56800 | 55 |
| 530 | 20230821 | 111300 | 7665528300 | 56900 | 56800 | 56900 | 56700 | 1643 |
| 531 | 20230821 | 111200 | 7572199200 | 56800 | 56800 | 56800 | 56700 | 389 |
| 532 | 20230821 | 111100 | 7550122100 | 56900 | 57100 | 57100 | 56800 | 958 |
| 533 | 20230821 | 111000 | 7495576400 | 57000 | 57200 | 57200 | 57000 | 484 |
| 534 | 20230821 | 110900 | 7467932900 | 57200 | 57200 | 57300 | 57100 | 316 |
| 535 | 20230821 | 110800 | 7449856600 | 57200 | 57100 | 57200 | 57000 | 775 |
| 536 | 20230821 | 110700 | 7405572300 | 57100 | 57100 | 57100 | 57000 | 1005 |
| 537 | 20230821 | 110600 | 7348210700 | 57100 | 57000 | 57100 | 56900 | 1957 |
| 538 | 20230821 | 110500 | 7236644200 | 57000 | 57000 | 57000 | 56900 | 452 |
| 539 | 20230821 | 110400 | 7210917700 | 57000 | 56800 | 57000 | 56700 | 2659 |
| 540 | 20230821 | 110300 | 7059858900 | 56800 | 56900 | 56900 | 56800 | 157 |
| 541 | 20230821 | 110200 | 7050933800 | 56800 | 56800 | 56900 | 56800 | 263 |
| 542 | 20230821 | 110100 | 7035990500 | 56900 | 56800 | 56900 | 56800 | 64 |
| 543 | 20230821 | 110000 | 7032353700 | 56900 | 56900 | 57000 | 56800 | 555 |
| 544 | 20230821 | 105900 | 7000804500 | 56900 | 56900 | 57000 | 56800 | 298 |
| 545 | 20230821 | 105800 | 6983840000 | 56900 | 56800 | 56900 | 56800 | 1074 |
| 546 | 20230821 | 105700 | 6922753700 | 56800 | 56800 | 56900 | 56700 | 1077 |
| 547 | 20230821 | 105600 | 6861581300 | 56800 | 56600 | 56800 | 56600 | 1206 |
| 548 | 20230821 | 105500 | 6793266700 | 56600 | 56500 | 56600 | 56400 | 248 |
| 549 | 20230821 | 105400 | 6779242800 | 56500 | 56400 | 56500 | 56400 | 353 |
| 550 | 20230821 | 105300 | 6759317100 | 56500 | 56500 | 56500 | 56500 | 329 |
| 551 | 20230821 | 105200 | 6740728600 | 56600 | 56500 | 56600 | 56400 | 604 |
| 552 | 20230821 | 105100 | 6706587400 | 56500 | 56400 | 56600 | 56400 | 791 |
| 553 | 20230821 | 105000 | 6661945200 | 56400 | 56400 | 56500 | 56300 | 667 |
| 554 | 20230821 | 104900 | 6624326100 | 56300 | 56500 | 56500 | 56200 | 1794 |
| 555 | 20230821 | 104800 | 6523165700 | 56500 | 56500 | 56500 | 56400 | 219 |
| 556 | 20230821 | 104700 | 6510802800 | 56400 | 56500 | 56500 | 56400 | 544 |
| 557 | 20230821 | 104600 | 6480090700 | 56500 | 56400 | 56600 | 56400 | 537 |
| 558 | 20230821 | 104500 | 6449747600 | 56500 | 56300 | 56500 | 56200 | 1401 |
| 559 | 20230821 | 104400 | 6370819100 | 56300 | 56300 | 56300 | 56100 | 1064 |
| 560 | 20230821 | 104300 | 6311026100 | 56200 | 56300 | 56300 | 56200 | 264 |
| 561 | 20230821 | 104200 | 6296182800 | 56300 | 56300 | 56300 | 56200 | 805 |
| 562 | 20230821 | 104100 | 6250878200 | 56300 | 56300 | 56400 | 56300 | 348 |
| 563 | 20230821 | 104000 | 6231284000 | 56300 | 56200 | 56300 | 56200 | 1646 |
| 564 | 20230821 | 103900 | 6138745900 | 56200 | 56200 | 56300 | 56200 | 187 |
| 565 | 20230821 | 103800 | 6128233600 | 56200 | 56300 | 56400 | 56200 | 75 |
| 566 | 20230821 | 103700 | 6124012400 | 56400 | 56400 | 56400 | 56300 | 933 |
| 567 | 20230821 | 103600 | 6071480300 | 56400 | 56100 | 56400 | 56100 | 1162 |
| 568 | 20230821 | 103500 | 6006206000 | 56100 | 56100 | 56200 | 56000 | 520 |
| 569 | 20230821 | 103400 | 5977045500 | 56100 | 56200 | 56300 | 56100 | 369 |
| 570 | 20230821 | 103300 | 5956298700 | 56300 | 56300 | 56300 | 56100 | 1167 |
| 571 | 20230821 | 103200 | 5890778300 | 56200 | 56300 | 56300 | 56200 | 217 |
| 572 | 20230821 | 103100 | 5878577800 | 56300 | 56200 | 56300 | 56200 | 402 |
| 573 | 20230821 | 103000 | 5855973200 | 56300 | 56200 | 56300 | 56200 | 143 |
| 574 | 20230821 | 102900 | 5847931000 | 56200 | 56200 | 56300 | 56100 | 241 |
| 575 | 20230821 | 102800 | 5834383700 | 56400 | 56300 | 56400 | 56300 | 1125 |
| 576 | 20230821 | 102700 | 5770951300 | 56300 | 56200 | 56300 | 56100 | 627 |
| 577 | 20230821 | 102600 | 5735677700 | 56100 | 56200 | 56200 | 56100 | 398 |
| 578 | 20230821 | 102500 | 5713315100 | 56100 | 56300 | 56400 | 56100 | 372 |
| 579 | 20230821 | 102400 | 5692387300 | 56400 | 56500 | 56600 | 56400 | 2010 |
| 580 | 20230821 | 102300 | 5578837100 | 56600 | 56500 | 56600 | 56400 | 700 |
| 581 | 20230821 | 102200 | 5539295600 | 56400 | 56300 | 56400 | 56300 | 1173 |
| 582 | 20230821 | 102100 | 5473201200 | 56300 | 56200 | 56300 | 56200 | 42 |
| 583 | 20230821 | 102000 | 5470839600 | 56300 | 56100 | 56300 | 56000 | 2070 |
| 584 | 20230821 | 101900 | 5354620400 | 56100 | 55900 | 56100 | 55900 | 808 |
| 585 | 20230821 | 101800 | 5309399900 | 55900 | 55900 | 56000 | 55900 | 325 |
| 586 | 20230821 | 101700 | 5291232200 | 55900 | 56000 | 56000 | 55900 | 814 |
| 587 | 20230821 | 101600 | 5245674800 | 56100 | 56100 | 56100 | 56000 | 273 |
| 588 | 20230821 | 101500 | 5230372700 | 56100 | 56200 | 56200 | 56000 | 601 |
| 589 | 20230821 | 101400 | 5196639300 | 56200 | 56200 | 56400 | 56200 | 411 |
| 590 | 20230821 | 101300 | 5173536900 | 56200 | 56300 | 56400 | 56200 | 708 |
| 591 | 20230821 | 101200 | 5133716600 | 56200 | 56200 | 56300 | 56200 | 637 |
| 592 | 20230821 | 101100 | 5097905000 | 56200 | 56300 | 56300 | 56200 | 462 |
| 593 | 20230821 | 101000 | 5071932200 | 56300 | 56400 | 56400 | 56200 | 2302 |
| 594 | 20230821 | 100900 | 4942261700 | 56400 | 56400 | 56500 | 56400 | 251 |
| 595 | 20230821 | 100800 | 4928105000 | 56400 | 56500 | 56500 | 56400 | 587 |
| 596 | 20230821 | 100700 | 4894971600 | 56500 | 56500 | 56500 | 56500 | 349 |
| 597 | 20230821 | 100600 | 4875253100 | 56500 | 56600 | 56600 | 56400 | 377 |
| 598 | 20230821 | 100500 | 4853951500 | 56600 | 56500 | 56600 | 56500 | 132 |
| 599 | 20230821 | 100400 | 4846493000 | 56500 | 56600 | 56600 | 56400 | 579 |
| 600 | 20230821 | 100300 | 4813809400 | 56500 | 56400 | 56600 | 56400 | 583 |
| 601 | 20230821 | 100200 | 4780894000 | 56500 | 56500 | 56500 | 56400 | 793 |
| 602 | 20230821 | 100100 | 4736136100 | 56600 | 56600 | 56700 | 56600 | 347 |
| 603 | 20230821 | 100000 | 4716495800 | 56600 | 56700 | 56700 | 56600 | 296 |
| 604 | 20230821 | 095900 | 4699739800 | 56600 | 56600 | 56700 | 56600 | 1310 |
| 605 | 20230821 | 095800 | 4625593000 | 56700 | 56700 | 56700 | 56700 | 1097 |
| 606 | 20230821 | 095700 | 4563393100 | 56800 | 56600 | 56800 | 56600 | 625 |
| 607 | 20230821 | 095600 | 4527971500 | 56700 | 56500 | 56700 | 56400 | 2011 |
| 608 | 20230821 | 095500 | 4414182800 | 56500 | 56500 | 56500 | 56400 | 597 |
| 609 | 20230821 | 095400 | 4380479000 | 56500 | 56300 | 56500 | 56300 | 471 |
| 610 | 20230821 | 095300 | 4353883700 | 56400 | 56300 | 56500 | 56300 | 625 |
| 611 | 20230821 | 095200 | 4318671500 | 56400 | 56200 | 56400 | 56200 | 437 |
| 612 | 20230821 | 095100 | 4294066500 | 56100 | 56300 | 56500 | 56100 | 1305 |
| 613 | 20230821 | 095000 | 4220622500 | 56400 | 56200 | 56400 | 56200 | 1013 |
| 614 | 20230821 | 094900 | 4163620400 | 56200 | 56200 | 56300 | 56200 | 90 |
| 615 | 20230821 | 094800 | 4158555500 | 56200 | 56300 | 56300 | 56200 | 445 |
| 616 | 20230821 | 094700 | 4133545700 | 56200 | 56200 | 56300 | 56200 | 310 |
| 617 | 20230821 | 094600 | 4116103500 | 56200 | 56300 | 56300 | 56200 | 423 |
| 618 | 20230821 | 094500 | 4092330300 | 56200 | 56100 | 56500 | 56000 | 1784 |
| 619 | 20230821 | 094400 | 3991892700 | 56000 | 56000 | 56100 | 55800 | 1512 |
| 620 | 20230821 | 094300 | 3907296500 | 55900 | 56000 | 56000 | 55900 | 555 |
| 621 | 20230821 | 094200 | 3876258600 | 56000 | 55900 | 56000 | 55900 | 521 |
| 622 | 20230821 | 094100 | 3847107500 | 56000 | 56000 | 56000 | 55900 | 1296 |
| 623 | 20230821 | 094000 | 3774590600 | 56000 | 56300 | 56300 | 56000 | 724 |
| 624 | 20230821 | 093900 | 3733985000 | 56300 | 56200 | 56300 | 56100 | 837 |
| 625 | 20230821 | 093800 | 3686915800 | 56100 | 56100 | 56100 | 56100 | 154 |
| 626 | 20230821 | 093700 | 3678276400 | 56100 | 56100 | 56100 | 55900 | 819 |
| 627 | 20230821 | 093600 | 3632379200 | 56100 | 56200 | 56300 | 56100 | 651 |
| 628 | 20230821 | 093500 | 3595837400 | 56300 | 56300 | 56300 | 56200 | 365 |
| 629 | 20230821 | 093400 | 3575318500 | 56300 | 56200 | 56300 | 56200 | 289 |
| 630 | 20230821 | 093300 | 3559055400 | 56200 | 56100 | 56300 | 56100 | 1019 |
| 631 | 20230821 | 093200 | 3501801700 | 56200 | 56000 | 56200 | 56000 | 828 |
| 632 | 20230821 | 093100 | 3455355400 | 56100 | 56000 | 56100 | 56000 | 277 |
| 633 | 20230821 | 093000 | 3439842100 | 56000 | 55900 | 56000 | 55900 | 541 |
| 634 | 20230821 | 092900 | 3409548200 | 56000 | 55900 | 56000 | 55800 | 1623 |
| 635 | 20230821 | 092800 | 3318953100 | 56000 | 56200 | 56200 | 56000 | 942 |
| 636 | 20230821 | 092700 | 3266117500 | 56200 | 55800 | 56200 | 55800 | 926 |
| 637 | 20230821 | 092600 | 3214237600 | 55900 | 56000 | 56000 | 55800 | 380 |
| 638 | 20230821 | 092500 | 3192995400 | 56000 | 56100 | 56200 | 55900 | 1322 |
| 639 | 20230821 | 092400 | 3118953300 | 56100 | 56000 | 56200 | 56000 | 901 |
| 640 | 20230821 | 092300 | 3068438100 | 56000 | 56100 | 56100 | 55900 | 1599 |
| 641 | 20230821 | 092200 | 2978893400 | 56100 | 56100 | 56200 | 56100 | 1293 |
| 642 | 20230821 | 092100 | 2906272700 | 56100 | 55900 | 56200 | 55900 | 2303 |
| 643 | 20230821 | 092000 | 2777237900 | 55900 | 55800 | 56000 | 55700 | 1303 |
| 644 | 20230821 | 091900 | 2704455700 | 55700 | 55600 | 55800 | 55600 | 815 |
| 645 | 20230821 | 091800 | 2659081700 | 55700 | 55600 | 55700 | 55600 | 259 |
| 646 | 20230821 | 091700 | 2644673400 | 55400 | 55700 | 55700 | 55300 | 939 |
| 647 | 20230821 | 091600 | 2592529000 | 55400 | 55200 | 55800 | 55200 | 2332 |
| 648 | 20230821 | 091500 | 2463057600 | 55300 | 54900 | 55300 | 54800 | 1404 |
| 649 | 20230821 | 091400 | 2385753400 | 54800 | 55200 | 55200 | 54800 | 5499 |
| 650 | 20230821 | 091300 | 2083691100 | 55100 | 55100 | 55300 | 55000 | 941 |
| 651 | 20230821 | 091200 | 2031767900 | 55000 | 55100 | 55200 | 55000 | 1518 |
| 652 | 20230821 | 091100 | 1948184100 | 55100 | 55100 | 55200 | 55000 | 4269 |
| 653 | 20230821 | 091000 | 1713068700 | 55100 | 55200 | 55300 | 55100 | 841 |
| 654 | 20230821 | 090900 | 1666683900 | 55200 | 55200 | 55300 | 55100 | 992 |
| 655 | 20230821 | 090800 | 1611975100 | 55100 | 55300 | 55400 | 55100 | 1913 |
| 656 | 20230821 | 090700 | 1506356100 | 55300 | 55700 | 55700 | 55300 | 828 |
| 657 | 20230821 | 090600 | 1460452300 | 55500 | 55100 | 55800 | 55100 | 3300 |
| 658 | 20230821 | 090500 | 1277640300 | 55100 | 55800 | 55800 | 55100 | 3003 |
| 659 | 20230821 | 090400 | 1111275800 | 55700 | 55100 | 55900 | 55100 | 2825 |
| 660 | 20230821 | 090300 | 954510800 | 55100 | 55600 | 55600 | 55000 | 5051 |
| 661 | 20230821 | 090200 | 675887400 | 55500 | 55500 | 55700 | 55300 | 1939 |
| 662 | 20230821 | 090100 | 568447300 | 55500 | 56000 | 56000 | 55400 | 6878 |
| 663 | 20230821 | 090000 | 185283100 | 56100 | 56700 | 56800 | 56100 | 3215 |