36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 202400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 8285 |
| 3 | 20231108 | 202300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20231108 | 202200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20231108 | 202100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20231108 | 202000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20231108 | 201900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20231108 | 201800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20231108 | 201700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20231108 | 201600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20231108 | 201500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20231108 | 201400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20231108 | 201300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20231108 | 201200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20231108 | 201100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20231108 | 201000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20231108 | 200900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20231108 | 200800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20231108 | 200700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20231108 | 200600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20231108 | 200500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20231108 | 200400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20231108 | 200300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20231108 | 200200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20231108 | 200100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20231108 | 200000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20231108 | 195900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20231108 | 195800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20231108 | 195700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20231108 | 195600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20231108 | 195500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20231108 | 195400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 8285 |
| 33 | 20231108 | 195300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20231108 | 195200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20231108 | 195100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20231108 | 195000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20231108 | 194900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20231108 | 194800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20231108 | 194700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20231108 | 194600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20231108 | 194500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20231108 | 194400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20231108 | 194300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20231108 | 194200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20231108 | 194100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20231108 | 194000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20231108 | 193900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20231108 | 193800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20231108 | 193700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20231108 | 193600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20231108 | 193500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20231108 | 193400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20231108 | 193300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20231108 | 193200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20231108 | 193100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20231108 | 193000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20231108 | 192900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20231108 | 192800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20231108 | 192700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20231108 | 192600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20231108 | 192500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20231108 | 192400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 8285 |
| 63 | 20231108 | 192300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20231108 | 192200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20231108 | 192100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20231108 | 192000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20231108 | 191900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20231108 | 191800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20231108 | 191700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20231108 | 191600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20231108 | 191500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20231108 | 191400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20231108 | 191300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20231108 | 191200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20231108 | 191100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20231108 | 191000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20231108 | 190900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20231108 | 190800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20231108 | 190700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20231108 | 190600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20231108 | 190500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20231108 | 190400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20231108 | 190300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20231108 | 190200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20231108 | 190100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20231108 | 190000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20231108 | 185900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20231108 | 185800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20231108 | 185700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20231108 | 185600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20231108 | 185500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20231108 | 185400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 8285 |
| 93 | 20231108 | 185300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20231108 | 185200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20231108 | 185100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20231108 | 185000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20231108 | 184900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20231108 | 184800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20231108 | 184700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20231108 | 184600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20231108 | 184500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20231108 | 184400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20231108 | 184300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20231108 | 184200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20231108 | 184100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20231108 | 184000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20231108 | 183900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20231108 | 183800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20231108 | 183700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20231108 | 183600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20231108 | 183500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20231108 | 183400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20231108 | 183300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20231108 | 183200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20231108 | 183100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20231108 | 183000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20231108 | 182900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20231108 | 182800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20231108 | 182700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20231108 | 182600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20231108 | 182500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20231108 | 182400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 8285 |
| 123 | 20231108 | 182300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20231108 | 182200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20231108 | 182100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20231108 | 182000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20231108 | 181900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20231108 | 181800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20231108 | 181700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20231108 | 181600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20231108 | 181500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20231108 | 181400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20231108 | 181300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20231108 | 181200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20231108 | 181100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20231108 | 181000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20231108 | 180900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20231108 | 180800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20231108 | 180700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20231108 | 180600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20231108 | 180500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20231108 | 180400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20231108 | 180300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20231108 | 180200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20231108 | 180100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20231108 | 180000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20231108 | 175900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20231108 | 175800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20231108 | 175700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20231108 | 175600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20231108 | 175500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20231108 | 175400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 8285 |
| 153 | 20231108 | 175300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20231108 | 175200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20231108 | 175100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20231108 | 175000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20231108 | 174900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20231108 | 174800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20231108 | 174700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20231108 | 174600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20231108 | 174500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20231108 | 174400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20231108 | 174300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20231108 | 174200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20231108 | 174100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20231108 | 174000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20231108 | 173900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20231108 | 173800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20231108 | 173700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20231108 | 173600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20231108 | 173500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20231108 | 173400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20231108 | 173300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20231108 | 173200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20231108 | 173100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20231108 | 173000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20231108 | 172900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20231108 | 172800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20231108 | 172700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20231108 | 172600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20231108 | 172500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20231108 | 172400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 8285 |
| 183 | 20231108 | 172300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20231108 | 172200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20231108 | 172100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20231108 | 172000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20231108 | 171900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20231108 | 171800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20231108 | 171700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20231108 | 171600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20231108 | 171500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20231108 | 171400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20231108 | 171300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20231108 | 171200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20231108 | 171100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20231108 | 171000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20231108 | 170900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20231108 | 170800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20231108 | 170700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20231108 | 170600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20231108 | 170500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20231108 | 170400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20231108 | 170300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20231108 | 170200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20231108 | 170100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20231108 | 170000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20231108 | 165900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20231108 | 165800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20231108 | 165700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20231108 | 165600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20231108 | 165500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20231108 | 165400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 8285 |
| 213 | 20231108 | 165300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20231108 | 165200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20231108 | 165100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20231108 | 165000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20231108 | 164900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20231108 | 164800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20231108 | 164700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20231108 | 164600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20231108 | 164500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20231108 | 164400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20231108 | 164300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20231108 | 164200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20231108 | 164100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20231108 | 164000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20231108 | 163900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 228 | 20231108 | 163800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 229 | 20231108 | 163700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 230 | 20231108 | 163600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 231 | 20231108 | 163500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 232 | 20231108 | 163400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 233 | 20231108 | 163300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 234 | 20231108 | 163200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 235 | 20231108 | 163100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 236 | 20231108 | 163000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 237 | 20231108 | 162900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 238 | 20231108 | 162800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 239 | 20231108 | 162700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 240 | 20231108 | 162600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 241 | 20231108 | 162500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 242 | 20231108 | 162400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 8285 |
| 243 | 20231108 | 162300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 244 | 20231108 | 162200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 245 | 20231108 | 162100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 246 | 20231108 | 162000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 247 | 20231108 | 161900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 248 | 20231108 | 161800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 249 | 20231108 | 161700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 250 | 20231108 | 161600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 251 | 20231108 | 161500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 252 | 20231108 | 161400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 253 | 20231108 | 161300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 254 | 20231108 | 161200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 255 | 20231108 | 161100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 256 | 20231108 | 161000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 257 | 20231108 | 160900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 258 | 20231108 | 160800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 259 | 20231108 | 160700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 260 | 20231108 | 160600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 261 | 20231108 | 160500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 262 | 20231108 | 160400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 263 | 20231108 | 160300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 264 | 20231108 | 160200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 265 | 20231108 | 160100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 266 | 20231108 | 160000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 267 | 20231108 | 155900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 268 | 20231108 | 155800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 269 | 20231108 | 155700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 270 | 20231108 | 155600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 271 | 20231108 | 155500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 272 | 20231108 | 155400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 8285 |
| 273 | 20231108 | 155300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 274 | 20231108 | 155200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 275 | 20231108 | 155100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 276 | 20231108 | 155000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 277 | 20231108 | 154900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 278 | 20231108 | 154800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 279 | 20231108 | 154700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 280 | 20231108 | 154600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 281 | 20231108 | 154500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 282 | 20231108 | 154400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 283 | 20231108 | 154300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 284 | 20231108 | 154200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 285 | 20231108 | 154100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 286 | 20231108 | 154000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 287 | 20231108 | 153900 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 288 | 20231108 | 153800 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 289 | 20231108 | 153700 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 290 | 20231108 | 153600 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 291 | 20231108 | 153500 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 292 | 20231108 | 153400 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 293 | 20231108 | 153300 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 294 | 20231108 | 153200 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 295 | 20231108 | 153100 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 296 | 20231108 | 153000 | 8790350000 | 55100 | 55100 | 55100 | 55100 | 8285 |
| 297 | 20231108 | 152900 | 8333846500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 298 | 20231108 | 152800 | 8333846500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 299 | 20231108 | 152700 | 8333846500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 300 | 20231108 | 152600 | 8333846500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 301 | 20231108 | 152500 | 8333846500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 302 | 20231108 | 152400 | 8333846500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 303 | 20231108 | 152300 | 8333846500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 304 | 20231108 | 152200 | 8333846500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 305 | 20231108 | 152100 | 8333846500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 306 | 20231108 | 152000 | 8333846500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 307 | 20231108 | 151900 | 8333846500 | 54900 | 54900 | 55000 | 54900 | 309 |
| 308 | 20231108 | 151800 | 8316856600 | 55000 | 55000 | 55100 | 54800 | 3530 |
| 309 | 20231108 | 151700 | 8122780900 | 55000 | 55200 | 55200 | 54900 | 4036 |
| 310 | 20231108 | 151600 | 7900467300 | 55200 | 55500 | 55500 | 55100 | 2378 |
| 311 | 20231108 | 151500 | 7769145100 | 55500 | 55600 | 55600 | 55400 | 3357 |
| 312 | 20231108 | 151400 | 7582822200 | 55600 | 55500 | 55600 | 55400 | 469 |
| 313 | 20231108 | 151300 | 7556798000 | 55500 | 55500 | 55600 | 55400 | 559 |
| 314 | 20231108 | 151200 | 7525770000 | 55600 | 55500 | 55600 | 55400 | 322 |
| 315 | 20231108 | 151100 | 7507895600 | 55500 | 55400 | 55500 | 55300 | 371 |
| 316 | 20231108 | 151000 | 7487325200 | 55400 | 55500 | 55500 | 55300 | 556 |
| 317 | 20231108 | 150900 | 7456530800 | 55500 | 55500 | 55500 | 55300 | 446 |
| 318 | 20231108 | 150800 | 7431841300 | 55400 | 55400 | 55500 | 55300 | 332 |
| 319 | 20231108 | 150700 | 7413442300 | 55400 | 55500 | 55500 | 55300 | 348 |
| 320 | 20231108 | 150600 | 7394145300 | 55500 | 55400 | 55500 | 55300 | 209 |
| 321 | 20231108 | 150500 | 7382567900 | 55400 | 55400 | 55500 | 55300 | 352 |
| 322 | 20231108 | 150400 | 7363072700 | 55300 | 55400 | 55400 | 55300 | 350 |
| 323 | 20231108 | 150300 | 7343695000 | 55400 | 55400 | 55400 | 55300 | 637 |
| 324 | 20231108 | 150200 | 7308423300 | 55400 | 55400 | 55400 | 55100 | 2129 |
| 325 | 20231108 | 150100 | 7190906600 | 55400 | 55300 | 55600 | 55300 | 668 |
| 326 | 20231108 | 150000 | 7153859000 | 55500 | 55200 | 55500 | 55200 | 772 |
| 327 | 20231108 | 145900 | 7111103700 | 55400 | 55500 | 55500 | 55300 | 788 |
| 328 | 20231108 | 145800 | 7067421500 | 55500 | 55400 | 55500 | 55300 | 322 |
| 329 | 20231108 | 145700 | 7049564900 | 55400 | 55500 | 55500 | 55200 | 681 |
| 330 | 20231108 | 145600 | 7011838000 | 55500 | 55400 | 55500 | 55300 | 471 |
| 331 | 20231108 | 145500 | 6985715700 | 55400 | 55400 | 55400 | 55300 | 526 |
| 332 | 20231108 | 145400 | 6956578200 | 55400 | 55400 | 55400 | 55100 | 645 |
| 333 | 20231108 | 145300 | 6920863800 | 55400 | 55500 | 55500 | 55300 | 790 |
| 334 | 20231108 | 145200 | 6877067800 | 55500 | 55400 | 55500 | 55300 | 393 |
| 335 | 20231108 | 145100 | 6855268400 | 55400 | 55300 | 55500 | 55300 | 685 |
| 336 | 20231108 | 145000 | 6817283700 | 55200 | 55400 | 55400 | 55200 | 428 |
| 337 | 20231108 | 144900 | 6793577400 | 55400 | 55300 | 55400 | 55100 | 701 |
| 338 | 20231108 | 144800 | 6754881800 | 55300 | 55300 | 55300 | 55200 | 249 |
| 339 | 20231108 | 144700 | 6741122600 | 55300 | 55300 | 55300 | 55200 | 186 |
| 340 | 20231108 | 144600 | 6730841000 | 55300 | 55200 | 55300 | 55100 | 381 |
| 341 | 20231108 | 144500 | 6709796700 | 55200 | 55100 | 55300 | 55000 | 476 |
| 342 | 20231108 | 144400 | 6683543700 | 55000 | 55200 | 55200 | 55000 | 2078 |
| 343 | 20231108 | 144300 | 6569167100 | 55200 | 55300 | 55300 | 55200 | 222 |
| 344 | 20231108 | 144200 | 6556893100 | 55300 | 55300 | 55300 | 55200 | 136 |
| 345 | 20231108 | 144100 | 6549377300 | 55300 | 55200 | 55300 | 55100 | 387 |
| 346 | 20231108 | 144000 | 6527997500 | 55200 | 55200 | 55200 | 55100 | 325 |
| 347 | 20231108 | 143900 | 6510084200 | 55200 | 55200 | 55300 | 55100 | 536 |
| 348 | 20231108 | 143800 | 6480477700 | 55200 | 55200 | 55300 | 55100 | 125 |
| 349 | 20231108 | 143700 | 6473575900 | 55200 | 55200 | 55300 | 55100 | 360 |
| 350 | 20231108 | 143600 | 6453716200 | 55300 | 55200 | 55300 | 55200 | 442 |
| 351 | 20231108 | 143500 | 6429277000 | 55200 | 55300 | 55300 | 55200 | 416 |
| 352 | 20231108 | 143400 | 6406295400 | 55300 | 55300 | 55400 | 55200 | 654 |
| 353 | 20231108 | 143300 | 6370130000 | 55400 | 55400 | 55400 | 55300 | 388 |
| 354 | 20231108 | 143200 | 6348659700 | 55300 | 55400 | 55400 | 55300 | 271 |
| 355 | 20231108 | 143100 | 6333651200 | 55400 | 55400 | 55400 | 55300 | 495 |
| 356 | 20231108 | 143000 | 6306260200 | 55400 | 55400 | 55400 | 55300 | 152 |
| 357 | 20231108 | 142900 | 6297841300 | 55400 | 55400 | 55400 | 55300 | 327 |
| 358 | 20231108 | 142800 | 6279732400 | 55400 | 55400 | 55400 | 55300 | 617 |
| 359 | 20231108 | 142700 | 6245597400 | 55400 | 55400 | 55400 | 55300 | 181 |
| 360 | 20231108 | 142600 | 6235571500 | 55400 | 55400 | 55400 | 55300 | 406 |
| 361 | 20231108 | 142500 | 6213093300 | 55400 | 55500 | 55600 | 55400 | 251 |
| 362 | 20231108 | 142400 | 6199159900 | 55400 | 55500 | 55500 | 55400 | 324 |
| 363 | 20231108 | 142300 | 6181182400 | 55400 | 55600 | 55600 | 55300 | 200 |
| 364 | 20231108 | 142200 | 6170090300 | 55600 | 55400 | 55600 | 55400 | 308 |
| 365 | 20231108 | 142100 | 6153002200 | 55500 | 55500 | 55500 | 55400 | 195 |
| 366 | 20231108 | 142000 | 6142184000 | 55500 | 55500 | 55600 | 55400 | 324 |
| 367 | 20231108 | 141900 | 6124203500 | 55500 | 55500 | 55600 | 55400 | 263 |
| 368 | 20231108 | 141800 | 6109605100 | 55500 | 55600 | 55600 | 55500 | 292 |
| 369 | 20231108 | 141700 | 6093378900 | 55600 | 55600 | 55600 | 55400 | 1528 |
| 370 | 20231108 | 141600 | 6008580100 | 55600 | 55600 | 55600 | 55500 | 252 |
| 371 | 20231108 | 141500 | 5994571200 | 55600 | 55500 | 55600 | 55500 | 1220 |
| 372 | 20231108 | 141400 | 5926846400 | 55600 | 55600 | 55600 | 55500 | 346 |
| 373 | 20231108 | 141300 | 5907611200 | 55600 | 55600 | 55600 | 55500 | 215 |
| 374 | 20231108 | 141200 | 5895663600 | 55600 | 55600 | 55600 | 55400 | 153 |
| 375 | 20231108 | 141100 | 5887161800 | 55600 | 55600 | 55600 | 55500 | 261 |
| 376 | 20231108 | 141000 | 5872650700 | 55500 | 55500 | 55600 | 55500 | 189 |
| 377 | 20231108 | 140900 | 5862155800 | 55500 | 55400 | 55600 | 55400 | 498 |
| 378 | 20231108 | 140800 | 5834544000 | 55500 | 55500 | 55600 | 55400 | 561 |
| 379 | 20231108 | 140700 | 5803434300 | 55600 | 55500 | 55600 | 55400 | 146 |
| 380 | 20231108 | 140600 | 5795325800 | 55500 | 55600 | 55600 | 55500 | 828 |
| 381 | 20231108 | 140500 | 5749358200 | 55600 | 55700 | 55700 | 55500 | 195 |
| 382 | 20231108 | 140400 | 5738509000 | 55700 | 55600 | 55700 | 55500 | 306 |
| 383 | 20231108 | 140300 | 5721494800 | 55600 | 55600 | 55700 | 55600 | 223 |
| 384 | 20231108 | 140200 | 5709086600 | 55600 | 55700 | 55700 | 55600 | 322 |
| 385 | 20231108 | 140100 | 5691153200 | 55600 | 55600 | 55700 | 55500 | 367 |
| 386 | 20231108 | 140000 | 5670753200 | 55600 | 55600 | 55600 | 55500 | 137 |
| 387 | 20231108 | 135900 | 5663140300 | 55600 | 55600 | 55600 | 55500 | 425 |
| 388 | 20231108 | 135800 | 5639512500 | 55600 | 55600 | 55600 | 55500 | 143 |
| 389 | 20231108 | 135700 | 5631567600 | 55500 | 55700 | 55700 | 55500 | 228 |
| 390 | 20231108 | 135600 | 5618880200 | 55700 | 55600 | 55700 | 55500 | 223 |
| 391 | 20231108 | 135500 | 5606481100 | 55600 | 55700 | 55700 | 55500 | 225 |
| 392 | 20231108 | 135400 | 5593963700 | 55700 | 55600 | 55700 | 55600 | 216 |
| 393 | 20231108 | 135300 | 5581939600 | 55600 | 55700 | 55700 | 55500 | 282 |
| 394 | 20231108 | 135200 | 5566251700 | 55700 | 55600 | 55700 | 55600 | 184 |
| 395 | 20231108 | 135100 | 5556005000 | 55600 | 55600 | 55700 | 55600 | 247 |
| 396 | 20231108 | 135000 | 5542267900 | 55600 | 55600 | 55600 | 55500 | 193 |
| 397 | 20231108 | 134900 | 5531540800 | 55600 | 55600 | 55600 | 55500 | 231 |
| 398 | 20231108 | 134800 | 5518697300 | 55600 | 55600 | 55600 | 55500 | 131 |
| 399 | 20231108 | 134700 | 5511419000 | 55600 | 55600 | 55600 | 55500 | 259 |
| 400 | 20231108 | 134600 | 5497023300 | 55600 | 55600 | 55600 | 55500 | 192 |
| 401 | 20231108 | 134500 | 5486349100 | 55600 | 55600 | 55600 | 55500 | 196 |
| 402 | 20231108 | 134400 | 5475451600 | 55600 | 55600 | 55600 | 55500 | 234 |
| 403 | 20231108 | 134300 | 5462445700 | 55600 | 55600 | 55700 | 55500 | 222 |
| 404 | 20231108 | 134200 | 5450102500 | 55600 | 55600 | 55600 | 55500 | 188 |
| 405 | 20231108 | 134100 | 5439654200 | 55600 | 55600 | 55600 | 55500 | 169 |
| 406 | 20231108 | 134000 | 5430258400 | 55600 | 55600 | 55600 | 55500 | 215 |
| 407 | 20231108 | 133900 | 5418304700 | 55600 | 55500 | 55600 | 55400 | 244 |
| 408 | 20231108 | 133800 | 5404749900 | 55500 | 55600 | 55600 | 55400 | 242 |
| 409 | 20231108 | 133700 | 5391302300 | 55500 | 55600 | 55600 | 55500 | 225 |
| 410 | 20231108 | 133600 | 5378794700 | 55600 | 55600 | 55600 | 55500 | 305 |
| 411 | 20231108 | 133500 | 5361841100 | 55600 | 55600 | 55600 | 55600 | 83 |
| 412 | 20231108 | 133400 | 5357226300 | 55600 | 55400 | 55600 | 55400 | 296 |
| 413 | 20231108 | 133300 | 5340783900 | 55500 | 55600 | 55600 | 55400 | 727 |
| 414 | 20231108 | 133200 | 5300439500 | 55600 | 55500 | 55600 | 55400 | 287 |
| 415 | 20231108 | 133100 | 5284509300 | 55500 | 55500 | 55500 | 55400 | 326 |
| 416 | 20231108 | 133000 | 5266419700 | 55500 | 55500 | 55500 | 55400 | 117 |
| 417 | 20231108 | 132900 | 5259928200 | 55500 | 55600 | 55600 | 55500 | 351 |
| 418 | 20231108 | 132800 | 5240430000 | 55600 | 55600 | 55700 | 55500 | 158 |
| 419 | 20231108 | 132700 | 5231647400 | 55500 | 55600 | 55600 | 55500 | 123 |
| 420 | 20231108 | 132600 | 5224814100 | 55600 | 55700 | 55800 | 55600 | 540 |
| 421 | 20231108 | 132500 | 5194774400 | 55800 | 55800 | 55800 | 55700 | 127 |
| 422 | 20231108 | 132400 | 5187696100 | 55800 | 55800 | 55800 | 55700 | 227 |
| 423 | 20231108 | 132300 | 5175033200 | 55700 | 55800 | 55800 | 55700 | 157 |
| 424 | 20231108 | 132200 | 5166284200 | 55700 | 55900 | 55900 | 55700 | 481 |
| 425 | 20231108 | 132100 | 5139433400 | 55900 | 55900 | 55900 | 55800 | 183 |
| 426 | 20231108 | 132000 | 5129207800 | 55900 | 55900 | 55900 | 55800 | 137 |
| 427 | 20231108 | 131900 | 5121553000 | 55800 | 55900 | 55900 | 55700 | 336 |
| 428 | 20231108 | 131800 | 5102788500 | 55800 | 55900 | 55900 | 55800 | 77 |
| 429 | 20231108 | 131700 | 5098486500 | 55900 | 55900 | 55900 | 55800 | 207 |
| 430 | 20231108 | 131600 | 5086920600 | 55800 | 55800 | 55900 | 55800 | 115 |
| 431 | 20231108 | 131500 | 5080499000 | 55800 | 55800 | 55900 | 55800 | 181 |
| 432 | 20231108 | 131400 | 5070381600 | 55800 | 55900 | 55900 | 55800 | 284 |
| 433 | 20231108 | 131300 | 5054514300 | 55900 | 55800 | 55900 | 55800 | 144 |
| 434 | 20231108 | 131200 | 5046469900 | 55800 | 55800 | 55900 | 55800 | 418 |
| 435 | 20231108 | 131100 | 5023134700 | 55800 | 55800 | 55900 | 55600 | 2521 |
| 436 | 20231108 | 131000 | 4882457800 | 55800 | 55700 | 55800 | 55700 | 3567 |
| 437 | 20231108 | 130900 | 4683734400 | 55700 | 55600 | 55700 | 55500 | 1089 |
| 438 | 20231108 | 130800 | 4623146500 | 55600 | 55500 | 55600 | 55500 | 852 |
| 439 | 20231108 | 130700 | 4575784300 | 55600 | 55600 | 55600 | 55600 | 69 |
| 440 | 20231108 | 130600 | 4571947900 | 55600 | 55400 | 55600 | 55400 | 203 |
| 441 | 20231108 | 130500 | 4560684500 | 55400 | 55600 | 55600 | 55400 | 269 |
| 442 | 20231108 | 130400 | 4545748800 | 55600 | 55600 | 55600 | 55400 | 176 |
| 443 | 20231108 | 130300 | 4535975100 | 55500 | 55600 | 55600 | 55500 | 285 |
| 444 | 20231108 | 130200 | 4520145400 | 55600 | 55600 | 55600 | 55400 | 87 |
| 445 | 20231108 | 130100 | 4515316200 | 55600 | 55400 | 55600 | 55400 | 266 |
| 446 | 20231108 | 130000 | 4500540600 | 55400 | 55600 | 55600 | 55400 | 90 |
| 447 | 20231108 | 125900 | 4495539400 | 55600 | 55500 | 55600 | 55500 | 174 |
| 448 | 20231108 | 125800 | 4485873500 | 55500 | 55600 | 55600 | 55400 | 204 |
| 449 | 20231108 | 125700 | 4474550700 | 55600 | 55500 | 55600 | 55500 | 160 |
| 450 | 20231108 | 125600 | 4465657400 | 55600 | 55500 | 55600 | 55400 | 257 |
| 451 | 20231108 | 125500 | 4451378600 | 55500 | 55600 | 55600 | 55400 | 248 |
| 452 | 20231108 | 125400 | 4437611200 | 55600 | 55600 | 55600 | 55600 | 92 |
| 453 | 20231108 | 125300 | 4432496000 | 55500 | 55500 | 55600 | 55400 | 331 |
| 454 | 20231108 | 125200 | 4414126600 | 55500 | 55500 | 55600 | 55400 | 280 |
| 455 | 20231108 | 125100 | 4398584800 | 55500 | 55500 | 55600 | 55400 | 131 |
| 456 | 20231108 | 125000 | 4391313900 | 55600 | 55600 | 55600 | 55400 | 239 |
| 457 | 20231108 | 124900 | 4378039600 | 55600 | 55500 | 55600 | 55400 | 113 |
| 458 | 20231108 | 124800 | 4371767500 | 55500 | 55500 | 55600 | 55500 | 243 |
| 459 | 20231108 | 124700 | 4358267600 | 55500 | 55500 | 55500 | 55400 | 213 |
| 460 | 20231108 | 124600 | 4346452800 | 55500 | 55500 | 55500 | 55400 | 193 |
| 461 | 20231108 | 124500 | 4335742000 | 55500 | 55500 | 55500 | 55400 | 199 |
| 462 | 20231108 | 124400 | 4324697700 | 55400 | 55500 | 55500 | 55400 | 115 |
| 463 | 20231108 | 124300 | 4318325500 | 55500 | 55500 | 55500 | 55400 | 171 |
| 464 | 20231108 | 124200 | 4308835800 | 55400 | 55400 | 55500 | 55400 | 199 |
| 465 | 20231108 | 124100 | 4297804700 | 55300 | 55400 | 55400 | 55300 | 320 |
| 466 | 20231108 | 124000 | 4280087700 | 55400 | 55400 | 55500 | 55300 | 234 |
| 467 | 20231108 | 123900 | 4267124800 | 55400 | 55500 | 55500 | 55400 | 41 |
| 468 | 20231108 | 123800 | 4264852600 | 55500 | 55400 | 55500 | 55400 | 294 |
| 469 | 20231108 | 123700 | 4248537300 | 55400 | 55500 | 55500 | 55400 | 75 |
| 470 | 20231108 | 123600 | 4244376000 | 55400 | 55400 | 55400 | 55300 | 295 |
| 471 | 20231108 | 123500 | 4228039900 | 55400 | 55400 | 55400 | 55300 | 619 |
| 472 | 20231108 | 123400 | 4193757400 | 55500 | 55500 | 55500 | 55400 | 216 |
| 473 | 20231108 | 123300 | 4181779400 | 55500 | 55500 | 55500 | 55400 | 438 |
| 474 | 20231108 | 123200 | 4157488900 | 55500 | 55500 | 55500 | 55500 | 74 |
| 475 | 20231108 | 123100 | 4153381900 | 55500 | 55600 | 55600 | 55400 | 234 |
| 476 | 20231108 | 123000 | 4140381600 | 55600 | 55500 | 55600 | 55500 | 218 |
| 477 | 20231108 | 122900 | 4128266400 | 55600 | 55600 | 55600 | 55500 | 27 |
| 478 | 20231108 | 122800 | 4126766200 | 55600 | 55600 | 55600 | 55500 | 354 |
| 479 | 20231108 | 122700 | 4107100500 | 55600 | 55600 | 55600 | 55500 | 230 |
| 480 | 20231108 | 122600 | 4094312700 | 55600 | 55600 | 55600 | 55500 | 255 |
| 481 | 20231108 | 122500 | 4080135200 | 55600 | 55600 | 55600 | 55500 | 333 |
| 482 | 20231108 | 122400 | 4061646200 | 55600 | 55600 | 55600 | 55600 | 81 |
| 483 | 20231108 | 122300 | 4057142600 | 55600 | 55500 | 55600 | 55500 | 329 |
| 484 | 20231108 | 122200 | 4038852900 | 55600 | 55500 | 55600 | 55500 | 129 |
| 485 | 20231108 | 122100 | 4031691300 | 55600 | 55600 | 55600 | 55500 | 308 |
| 486 | 20231108 | 122000 | 4014567100 | 55600 | 55500 | 55600 | 55500 | 89 |
| 487 | 20231108 | 121900 | 4009624400 | 55500 | 55500 | 55600 | 55500 | 224 |
| 488 | 20231108 | 121800 | 3997174800 | 55500 | 55500 | 55600 | 55500 | 816 |
| 489 | 20231108 | 121700 | 3951884600 | 55600 | 55600 | 55600 | 55500 | 227 |
| 490 | 20231108 | 121600 | 3939270100 | 55600 | 55600 | 55600 | 55600 | 286 |
| 491 | 20231108 | 121500 | 3923368500 | 55600 | 55600 | 55600 | 55500 | 294 |
| 492 | 20231108 | 121400 | 3907038200 | 55600 | 55600 | 55600 | 55500 | 145 |
| 493 | 20231108 | 121300 | 3898980600 | 55600 | 55700 | 55700 | 55600 | 305 |
| 494 | 20231108 | 121200 | 3882013000 | 55700 | 55600 | 55700 | 55600 | 182 |
| 495 | 20231108 | 121100 | 3871889600 | 55600 | 55600 | 55600 | 55500 | 471 |
| 496 | 20231108 | 121000 | 3845707600 | 55600 | 55600 | 55600 | 55500 | 126 |
| 497 | 20231108 | 120900 | 3838703000 | 55600 | 55600 | 55600 | 55600 | 219 |
| 498 | 20231108 | 120800 | 3826526600 | 55600 | 55600 | 55600 | 55500 | 265 |
| 499 | 20231108 | 120700 | 3811796100 | 55600 | 55600 | 55600 | 55500 | 168 |
| 500 | 20231108 | 120600 | 3802456100 | 55500 | 55500 | 55600 | 55500 | 219 |
| 501 | 20231108 | 120500 | 3790286800 | 55500 | 55600 | 55600 | 55500 | 213 |
| 502 | 20231108 | 120400 | 3778444900 | 55600 | 55500 | 55600 | 55500 | 120 |
| 503 | 20231108 | 120300 | 3771779300 | 55500 | 55600 | 55600 | 55500 | 251 |
| 504 | 20231108 | 120200 | 3757827900 | 55600 | 55500 | 55600 | 55500 | 172 |
| 505 | 20231108 | 120100 | 3748272000 | 55600 | 55600 | 55700 | 55600 | 264 |
| 506 | 20231108 | 120000 | 3733581400 | 55600 | 55700 | 55700 | 55600 | 548 |
| 507 | 20231108 | 115900 | 3703094600 | 55700 | 55600 | 55700 | 55600 | 80 |
| 508 | 20231108 | 115800 | 3698638700 | 55600 | 55500 | 55600 | 55500 | 501 |
| 509 | 20231108 | 115700 | 3670785200 | 55600 | 55700 | 55700 | 55600 | 213 |
| 510 | 20231108 | 115600 | 3658940300 | 55700 | 55600 | 55700 | 55600 | 294 |
| 511 | 20231108 | 115500 | 3642575900 | 55600 | 55600 | 55600 | 55500 | 292 |
| 512 | 20231108 | 115400 | 3626345000 | 55600 | 55700 | 55700 | 55600 | 551 |
| 513 | 20231108 | 115300 | 3595686700 | 55700 | 55700 | 55700 | 55700 | 227 |
| 514 | 20231108 | 115200 | 3583042800 | 55700 | 55700 | 55700 | 55700 | 321 |
| 515 | 20231108 | 115100 | 3565163100 | 55700 | 55700 | 55700 | 55700 | 180 |
| 516 | 20231108 | 115000 | 3555137100 | 55700 | 55700 | 55700 | 55600 | 560 |
| 517 | 20231108 | 114900 | 3523945200 | 55700 | 55700 | 55800 | 55600 | 667 |
| 518 | 20231108 | 114800 | 3486797400 | 55700 | 55600 | 55700 | 55600 | 222 |
| 519 | 20231108 | 114700 | 3474439200 | 55700 | 55600 | 55700 | 55600 | 240 |
| 520 | 20231108 | 114600 | 3461072200 | 55600 | 55700 | 55700 | 55600 | 259 |
| 521 | 20231108 | 114500 | 3446650900 | 55700 | 55700 | 55700 | 55700 | 69 |
| 522 | 20231108 | 114400 | 3442807600 | 55700 | 55600 | 55700 | 55600 | 268 |
| 523 | 20231108 | 114300 | 3427884800 | 55600 | 55600 | 55700 | 55600 | 371 |
| 524 | 20231108 | 114200 | 3407220600 | 55600 | 55700 | 55700 | 55600 | 398 |
| 525 | 20231108 | 114100 | 3385052400 | 55600 | 55700 | 55700 | 55500 | 197 |
| 526 | 20231108 | 114000 | 3374090200 | 55700 | 55600 | 55700 | 55600 | 577 |
| 527 | 20231108 | 113900 | 3342003900 | 55600 | 55500 | 55600 | 55500 | 219 |
| 528 | 20231108 | 113800 | 3329834300 | 55500 | 55600 | 55600 | 55500 | 196 |
| 529 | 20231108 | 113700 | 3318941300 | 55500 | 55600 | 55600 | 55500 | 151 |
| 530 | 20231108 | 113600 | 3310546000 | 55600 | 55600 | 55600 | 55600 | 161 |
| 531 | 20231108 | 113500 | 3301594400 | 55500 | 55600 | 55600 | 55500 | 256 |
| 532 | 20231108 | 113400 | 3287367400 | 55500 | 55500 | 55600 | 55500 | 12 |
| 533 | 20231108 | 113300 | 3286700600 | 55600 | 55600 | 55600 | 55500 | 298 |
| 534 | 20231108 | 113200 | 3270143500 | 55600 | 55600 | 55600 | 55500 | 1273 |
| 535 | 20231108 | 113100 | 3199366700 | 55600 | 55600 | 55600 | 55600 | 187 |
| 536 | 20231108 | 113000 | 3188969500 | 55600 | 55600 | 55600 | 55500 | 180 |
| 537 | 20231108 | 112900 | 3178965700 | 55600 | 55600 | 55600 | 55600 | 237 |
| 538 | 20231108 | 112800 | 3165788500 | 55600 | 55600 | 55600 | 55600 | 311 |
| 539 | 20231108 | 112700 | 3148496900 | 55600 | 55600 | 55600 | 55500 | 603 |
| 540 | 20231108 | 112600 | 3114978900 | 55600 | 55600 | 55600 | 55600 | 229 |
| 541 | 20231108 | 112500 | 3102246500 | 55500 | 55400 | 55500 | 55400 | 1173 |
| 542 | 20231108 | 112400 | 3037147600 | 55400 | 55500 | 55500 | 55400 | 61 |
| 543 | 20231108 | 112300 | 3033766800 | 55500 | 55500 | 55500 | 55400 | 471 |
| 544 | 20231108 | 112200 | 3007627100 | 55500 | 55500 | 55500 | 55300 | 553 |
| 545 | 20231108 | 112100 | 2976976600 | 55500 | 55400 | 55500 | 55400 | 1392 |
| 546 | 20231108 | 112000 | 2899802100 | 55400 | 55300 | 55400 | 55300 | 146 |
| 547 | 20231108 | 111900 | 2891714800 | 55400 | 55400 | 55400 | 55300 | 180 |
| 548 | 20231108 | 111800 | 2881747100 | 55400 | 55300 | 55400 | 55300 | 305 |
| 549 | 20231108 | 111700 | 2864850500 | 55400 | 55300 | 55400 | 55300 | 301 |
| 550 | 20231108 | 111600 | 2848205100 | 55300 | 55300 | 55300 | 55200 | 261 |
| 551 | 20231108 | 111500 | 2833776500 | 55300 | 55300 | 55300 | 55300 | 124 |
| 552 | 20231108 | 111400 | 2826919300 | 55300 | 55300 | 55400 | 55200 | 775 |
| 553 | 20231108 | 111300 | 2784057200 | 55400 | 55400 | 55400 | 55300 | 509 |
| 554 | 20231108 | 111200 | 2755860300 | 55400 | 55400 | 55400 | 55400 | 186 |
| 555 | 20231108 | 111100 | 2745555900 | 55400 | 55300 | 55400 | 55200 | 608 |
| 556 | 20231108 | 111000 | 2711931700 | 55200 | 55300 | 55300 | 55000 | 254 |
| 557 | 20231108 | 110900 | 2697912400 | 55300 | 55300 | 55300 | 55200 | 203 |
| 558 | 20231108 | 110800 | 2686690000 | 55300 | 55000 | 55300 | 55000 | 2804 |
| 559 | 20231108 | 110700 | 2531982300 | 55100 | 55000 | 55100 | 55000 | 75 |
| 560 | 20231108 | 110600 | 2527851900 | 55100 | 55100 | 55100 | 55000 | 160 |
| 561 | 20231108 | 110500 | 2519046600 | 55100 | 55100 | 55100 | 55000 | 133 |
| 562 | 20231108 | 110400 | 2511722100 | 55100 | 55100 | 55100 | 55100 | 85 |
| 563 | 20231108 | 110300 | 2507038600 | 55100 | 55000 | 55100 | 55000 | 617 |
| 564 | 20231108 | 110200 | 2473095300 | 55100 | 55100 | 55100 | 55000 | 673 |
| 565 | 20231108 | 110100 | 2436014000 | 55100 | 55100 | 55100 | 55100 | 183 |
| 566 | 20231108 | 110000 | 2425930700 | 55100 | 55100 | 55100 | 55000 | 307 |
| 567 | 20231108 | 105900 | 2409019500 | 55000 | 55000 | 55000 | 55000 | 249 |
| 568 | 20231108 | 105800 | 2395324500 | 55000 | 55000 | 55000 | 54900 | 207 |
| 569 | 20231108 | 105700 | 2383940900 | 54900 | 55000 | 55100 | 54900 | 88 |
| 570 | 20231108 | 105600 | 2379100300 | 55100 | 55100 | 55100 | 55100 | 238 |
| 571 | 20231108 | 105500 | 2365986500 | 55100 | 54900 | 55100 | 54900 | 189 |
| 572 | 20231108 | 105400 | 2355582800 | 55000 | 54800 | 55000 | 54800 | 216 |
| 573 | 20231108 | 105300 | 2343717900 | 54900 | 54800 | 54900 | 54800 | 163 |
| 574 | 20231108 | 105200 | 2334772000 | 54800 | 54800 | 54800 | 54800 | 57 |
| 575 | 20231108 | 105100 | 2331648400 | 54900 | 54900 | 54900 | 54800 | 40 |
| 576 | 20231108 | 105000 | 2329455700 | 54800 | 54800 | 54900 | 54800 | 377 |
| 577 | 20231108 | 104900 | 2308794400 | 54900 | 55000 | 55100 | 54900 | 484 |
| 578 | 20231108 | 104800 | 2282206400 | 55100 | 55000 | 55100 | 55000 | 556 |
| 579 | 20231108 | 104700 | 2251621300 | 55000 | 55100 | 55100 | 55000 | 131 |
| 580 | 20231108 | 104600 | 2244413200 | 55000 | 55100 | 55200 | 55000 | 85 |
| 581 | 20231108 | 104500 | 2239728700 | 55200 | 55200 | 55200 | 55000 | 213 |
| 582 | 20231108 | 104400 | 2227985500 | 55000 | 54900 | 55100 | 54800 | 2725 |
| 583 | 20231108 | 104300 | 2078094700 | 54800 | 54800 | 55000 | 54800 | 1120 |
| 584 | 20231108 | 104200 | 2016619000 | 54900 | 54800 | 54900 | 54800 | 409 |
| 585 | 20231108 | 104100 | 1994184900 | 54900 | 54800 | 54900 | 54600 | 493 |
| 586 | 20231108 | 104000 | 1967184400 | 54800 | 54700 | 54800 | 54700 | 216 |
| 587 | 20231108 | 103900 | 1955365700 | 54800 | 54600 | 54800 | 54600 | 667 |
| 588 | 20231108 | 103800 | 1918900600 | 54700 | 54500 | 54700 | 54500 | 214 |
| 589 | 20231108 | 103700 | 1907209300 | 54600 | 54700 | 54700 | 54400 | 885 |
| 590 | 20231108 | 103600 | 1858945800 | 54700 | 54700 | 54700 | 54700 | 90 |
| 591 | 20231108 | 103500 | 1854022800 | 54700 | 54700 | 54700 | 54600 | 137 |
| 592 | 20231108 | 103400 | 1846533100 | 54700 | 54600 | 54700 | 54600 | 86 |
| 593 | 20231108 | 103300 | 1841829000 | 54600 | 54600 | 54700 | 54600 | 32 |
| 594 | 20231108 | 103200 | 1840080200 | 54600 | 54600 | 54700 | 54600 | 314 |
| 595 | 20231108 | 103100 | 1822924800 | 54600 | 54700 | 54700 | 54600 | 123 |
| 596 | 20231108 | 103000 | 1816197500 | 54700 | 54600 | 54700 | 54600 | 143 |
| 597 | 20231108 | 102900 | 1808385800 | 54600 | 54700 | 54700 | 54600 | 212 |
| 598 | 20231108 | 102800 | 1796791900 | 54600 | 54800 | 54800 | 54600 | 391 |
| 599 | 20231108 | 102700 | 1775402900 | 54800 | 54800 | 54800 | 54700 | 252 |
| 600 | 20231108 | 102600 | 1761605700 | 54800 | 54700 | 54800 | 54700 | 119 |
| 601 | 20231108 | 102500 | 1755086600 | 54700 | 54700 | 54700 | 54700 | 40 |
| 602 | 20231108 | 102400 | 1752898600 | 54600 | 54900 | 54900 | 54600 | 1315 |
| 603 | 20231108 | 102300 | 1680957800 | 54900 | 54800 | 54900 | 54800 | 166 |
| 604 | 20231108 | 102200 | 1671856800 | 54800 | 54800 | 54900 | 54800 | 303 |
| 605 | 20231108 | 102100 | 1655251000 | 54800 | 54800 | 54900 | 54800 | 110 |
| 606 | 20231108 | 102000 | 1649216800 | 54800 | 54800 | 54800 | 54700 | 1817 |
| 607 | 20231108 | 101900 | 1549746200 | 54700 | 54800 | 54800 | 54700 | 111 |
| 608 | 20231108 | 101800 | 1543673800 | 54700 | 54800 | 54800 | 54700 | 49 |
| 609 | 20231108 | 101700 | 1540991000 | 54700 | 54800 | 54800 | 54700 | 67 |
| 610 | 20231108 | 101600 | 1537322300 | 54800 | 54700 | 54800 | 54600 | 94 |
| 611 | 20231108 | 101500 | 1532180100 | 54800 | 54700 | 54800 | 54700 | 67 |
| 612 | 20231108 | 101400 | 1528515100 | 54700 | 54600 | 54700 | 54600 | 58 |
| 613 | 20231108 | 101300 | 1525345100 | 54600 | 54800 | 54800 | 54600 | 244 |
| 614 | 20231108 | 101200 | 1511992400 | 54800 | 54700 | 54800 | 54600 | 145 |
| 615 | 20231108 | 101100 | 1504062600 | 54600 | 54700 | 54700 | 54600 | 120 |
| 616 | 20231108 | 101000 | 1497501300 | 54800 | 54700 | 54800 | 54700 | 277 |
| 617 | 20231108 | 100900 | 1482329100 | 54700 | 54600 | 54700 | 54600 | 71 |
| 618 | 20231108 | 100800 | 1478448100 | 54500 | 54600 | 54600 | 54500 | 122 |
| 619 | 20231108 | 100700 | 1471794300 | 54700 | 54700 | 54700 | 54700 | 138 |
| 620 | 20231108 | 100600 | 1464245700 | 54700 | 54500 | 54700 | 54400 | 409 |
| 621 | 20231108 | 100500 | 1441955600 | 54500 | 54600 | 54600 | 54500 | 328 |
| 622 | 20231108 | 100400 | 1424071500 | 54600 | 54700 | 54700 | 54600 | 36 |
| 623 | 20231108 | 100300 | 1422102600 | 54700 | 54600 | 54700 | 54600 | 128 |
| 624 | 20231108 | 100200 | 1415108400 | 54600 | 54500 | 54600 | 54500 | 183 |
| 625 | 20231108 | 100100 | 1405123400 | 54500 | 54700 | 54700 | 54400 | 752 |
| 626 | 20231108 | 100000 | 1364060200 | 54800 | 54700 | 54800 | 54700 | 403 |
| 627 | 20231108 | 095900 | 1341987900 | 54700 | 54800 | 54800 | 54700 | 90 |
| 628 | 20231108 | 095800 | 1337062100 | 54800 | 54700 | 54800 | 54700 | 66 |
| 629 | 20231108 | 095700 | 1333445400 | 54700 | 54800 | 54800 | 54700 | 168 |
| 630 | 20231108 | 095600 | 1324249800 | 54800 | 54700 | 54800 | 54700 | 148 |
| 631 | 20231108 | 095500 | 1316152700 | 54700 | 54800 | 54800 | 54700 | 796 |
| 632 | 20231108 | 095400 | 1272601300 | 54800 | 54800 | 54900 | 54800 | 137 |
| 633 | 20231108 | 095300 | 1265089100 | 54700 | 54900 | 54900 | 54700 | 265 |
| 634 | 20231108 | 095200 | 1250557200 | 54800 | 54800 | 54900 | 54800 | 77 |
| 635 | 20231108 | 095100 | 1246335100 | 54800 | 54800 | 54800 | 54700 | 405 |
| 636 | 20231108 | 095000 | 1224146500 | 54800 | 54800 | 54800 | 54700 | 167 |
| 637 | 20231108 | 094900 | 1214995100 | 54800 | 54800 | 54800 | 54800 | 11 |
| 638 | 20231108 | 094800 | 1214392300 | 54700 | 54800 | 54800 | 54700 | 414 |
| 639 | 20231108 | 094700 | 1191709000 | 54700 | 54800 | 54800 | 54700 | 352 |
| 640 | 20231108 | 094600 | 1172430700 | 54700 | 54800 | 54800 | 54700 | 348 |
| 641 | 20231108 | 094500 | 1153366000 | 54700 | 54700 | 54700 | 54700 | 111 |
| 642 | 20231108 | 094400 | 1147294300 | 54700 | 54400 | 54800 | 54400 | 221 |
| 643 | 20231108 | 094300 | 1135217000 | 54700 | 54700 | 54700 | 54600 | 52 |
| 644 | 20231108 | 094200 | 1132376100 | 54700 | 54600 | 54700 | 54600 | 244 |
| 645 | 20231108 | 094100 | 1119039500 | 54600 | 54500 | 54600 | 54400 | 707 |
| 646 | 20231108 | 094000 | 1080507900 | 54400 | 54700 | 54700 | 54400 | 889 |
| 647 | 20231108 | 093900 | 1032107500 | 54700 | 54700 | 54700 | 54500 | 144 |
| 648 | 20231108 | 093800 | 1024242300 | 54600 | 54700 | 54800 | 54600 | 261 |
| 649 | 20231108 | 093700 | 1009963900 | 54700 | 54500 | 54800 | 54500 | 993 |
| 650 | 20231108 | 093600 | 955672100 | 54500 | 54500 | 54600 | 54500 | 358 |
| 651 | 20231108 | 093500 | 936160100 | 54500 | 54400 | 54500 | 54400 | 122 |
| 652 | 20231108 | 093400 | 929516500 | 54500 | 54500 | 54500 | 54400 | 64 |
| 653 | 20231108 | 093300 | 926028600 | 54500 | 54500 | 54500 | 54500 | 290 |
| 654 | 20231108 | 093200 | 910223600 | 54500 | 54600 | 54600 | 54400 | 419 |
| 655 | 20231108 | 093100 | 887379100 | 54600 | 54600 | 54700 | 54500 | 64 |
| 656 | 20231108 | 093000 | 883885100 | 54600 | 54500 | 54600 | 54400 | 314 |
| 657 | 20231108 | 092900 | 866765800 | 54500 | 54500 | 54500 | 54400 | 103 |
| 658 | 20231108 | 092800 | 861155800 | 54500 | 54400 | 54500 | 54300 | 139 |
| 659 | 20231108 | 092700 | 853594000 | 54400 | 54400 | 54400 | 54400 | 98 |
| 660 | 20231108 | 092600 | 848262800 | 54400 | 54500 | 54500 | 54300 | 550 |
| 661 | 20231108 | 092500 | 818328200 | 54500 | 54500 | 54600 | 54500 | 61 |
| 662 | 20231108 | 092400 | 815000000 | 54600 | 54700 | 54700 | 54600 | 909 |
| 663 | 20231108 | 092300 | 765336700 | 54700 | 54700 | 54800 | 54700 | 240 |
| 664 | 20231108 | 092200 | 752207900 | 54700 | 54700 | 54700 | 54600 | 74 |
| 665 | 20231108 | 092100 | 748160700 | 54700 | 54700 | 54700 | 54600 | 182 |
| 666 | 20231108 | 092000 | 738205400 | 54600 | 54700 | 54700 | 54600 | 126 |
| 667 | 20231108 | 091900 | 731325500 | 54700 | 54700 | 54900 | 54600 | 2270 |
| 668 | 20231108 | 091800 | 607101900 | 54700 | 54600 | 54700 | 54500 | 640 |
| 669 | 20231108 | 091700 | 572145400 | 54600 | 54700 | 54700 | 54500 | 178 |
| 670 | 20231108 | 091600 | 562424100 | 54600 | 54500 | 54600 | 54500 | 266 |
| 671 | 20231108 | 091500 | 547901200 | 54500 | 54600 | 54700 | 54500 | 429 |
| 672 | 20231108 | 091400 | 524487400 | 54600 | 54500 | 54700 | 54500 | 382 |
| 673 | 20231108 | 091300 | 503641100 | 54500 | 54700 | 54800 | 54500 | 202 |
| 674 | 20231108 | 091200 | 492593100 | 54700 | 54500 | 54700 | 54500 | 471 |
| 675 | 20231108 | 091100 | 466837500 | 54700 | 54600 | 54700 | 54500 | 782 |
| 676 | 20231108 | 091000 | 424152600 | 54700 | 54800 | 54900 | 54700 | 1749 |
| 677 | 20231108 | 090900 | 328390600 | 54800 | 54700 | 54800 | 54700 | 35 |
| 678 | 20231108 | 090800 | 326472800 | 54800 | 54800 | 54800 | 54700 | 353 |
| 679 | 20231108 | 090700 | 307141500 | 54800 | 54700 | 54800 | 54600 | 995 |
| 680 | 20231108 | 090600 | 252742400 | 54700 | 54300 | 54700 | 54300 | 162 |
| 681 | 20231108 | 090500 | 243909300 | 54300 | 54300 | 54600 | 54300 | 634 |
| 682 | 20231108 | 090400 | 209447000 | 54400 | 54600 | 54600 | 54300 | 350 |
| 683 | 20231108 | 090300 | 190404000 | 54600 | 54400 | 54600 | 54300 | 261 |
| 684 | 20231108 | 090200 | 176163700 | 54400 | 54600 | 54700 | 54400 | 1115 |
| 685 | 20231108 | 090100 | 115456500 | 54700 | 54700 | 54800 | 54400 | 483 |
| 686 | 20231108 | 090000 | 89051400 | 54700 | 54700 | 54800 | 54600 | 1627 |