37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 203400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 4243 |
| 3 | 20250320 | 203300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 4 | 20250320 | 203200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 5 | 20250320 | 203100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 6 | 20250320 | 203000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 7 | 20250320 | 202900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 8 | 20250320 | 202800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 9 | 20250320 | 202700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 10 | 20250320 | 202600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 11 | 20250320 | 202500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 12 | 20250320 | 202400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 13 | 20250320 | 202300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 14 | 20250320 | 202200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 15 | 20250320 | 202100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 16 | 20250320 | 202000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 17 | 20250320 | 201900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 18 | 20250320 | 201800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 19 | 20250320 | 201700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 20 | 20250320 | 201600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 21 | 20250320 | 201500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 22 | 20250320 | 201400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 23 | 20250320 | 201300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 24 | 20250320 | 201200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 25 | 20250320 | 201100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 26 | 20250320 | 201000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 27 | 20250320 | 200900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 28 | 20250320 | 200800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 29 | 20250320 | 200700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 30 | 20250320 | 200600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 31 | 20250320 | 200500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 32 | 20250320 | 200400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 4243 |
| 33 | 20250320 | 200300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 34 | 20250320 | 200200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 35 | 20250320 | 200100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 36 | 20250320 | 200000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 37 | 20250320 | 195900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 38 | 20250320 | 195800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 39 | 20250320 | 195700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 40 | 20250320 | 195600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 41 | 20250320 | 195500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 42 | 20250320 | 195400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 43 | 20250320 | 195300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 44 | 20250320 | 195200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 45 | 20250320 | 195100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 46 | 20250320 | 195000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 47 | 20250320 | 194900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 48 | 20250320 | 194800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 49 | 20250320 | 194700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 50 | 20250320 | 194600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 51 | 20250320 | 194500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 52 | 20250320 | 194400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 53 | 20250320 | 194300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 54 | 20250320 | 194200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 55 | 20250320 | 194100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 56 | 20250320 | 194000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 57 | 20250320 | 193900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 58 | 20250320 | 193800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 59 | 20250320 | 193700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 60 | 20250320 | 193600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 61 | 20250320 | 193500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 62 | 20250320 | 193400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 4243 |
| 63 | 20250320 | 193300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 64 | 20250320 | 193200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 65 | 20250320 | 193100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 66 | 20250320 | 193000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 67 | 20250320 | 192900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 68 | 20250320 | 192800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 69 | 20250320 | 192700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 70 | 20250320 | 192600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 71 | 20250320 | 192500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 72 | 20250320 | 192400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 73 | 20250320 | 192300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 74 | 20250320 | 192200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 75 | 20250320 | 192100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 76 | 20250320 | 192000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 77 | 20250320 | 191900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 78 | 20250320 | 191800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 79 | 20250320 | 191700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 80 | 20250320 | 191600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 81 | 20250320 | 191500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 82 | 20250320 | 191400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 83 | 20250320 | 191300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 84 | 20250320 | 191200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 85 | 20250320 | 191100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 86 | 20250320 | 191000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 87 | 20250320 | 190900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 88 | 20250320 | 190800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 89 | 20250320 | 190700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 90 | 20250320 | 190600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 91 | 20250320 | 190500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 92 | 20250320 | 190400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 4243 |
| 93 | 20250320 | 190300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 94 | 20250320 | 190200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 95 | 20250320 | 190100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 96 | 20250320 | 190000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 97 | 20250320 | 185900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 98 | 20250320 | 185800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 99 | 20250320 | 185700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 100 | 20250320 | 185600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 101 | 20250320 | 185500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 102 | 20250320 | 185400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 103 | 20250320 | 185300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 104 | 20250320 | 185200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 105 | 20250320 | 185100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 106 | 20250320 | 185000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 107 | 20250320 | 184900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 108 | 20250320 | 184800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 109 | 20250320 | 184700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 110 | 20250320 | 184600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 111 | 20250320 | 184500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 112 | 20250320 | 184400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 113 | 20250320 | 184300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 114 | 20250320 | 184200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 115 | 20250320 | 184100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 116 | 20250320 | 184000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 117 | 20250320 | 183900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 118 | 20250320 | 183800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 119 | 20250320 | 183700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 120 | 20250320 | 183600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 121 | 20250320 | 183500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 122 | 20250320 | 183400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 4243 |
| 123 | 20250320 | 183300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 124 | 20250320 | 183200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 125 | 20250320 | 183100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 126 | 20250320 | 183000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 127 | 20250320 | 182900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 128 | 20250320 | 182800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 129 | 20250320 | 182700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 130 | 20250320 | 182600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 131 | 20250320 | 182500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 132 | 20250320 | 182400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 133 | 20250320 | 182300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 134 | 20250320 | 182200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 135 | 20250320 | 182100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 136 | 20250320 | 182000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 137 | 20250320 | 181900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 138 | 20250320 | 181800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 139 | 20250320 | 181700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 140 | 20250320 | 181600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 141 | 20250320 | 181500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 142 | 20250320 | 181400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 143 | 20250320 | 181300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 144 | 20250320 | 181200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 145 | 20250320 | 181100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 146 | 20250320 | 181000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 147 | 20250320 | 180900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 148 | 20250320 | 180800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 149 | 20250320 | 180700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 150 | 20250320 | 180600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 151 | 20250320 | 180500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 152 | 20250320 | 180400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 4243 |
| 153 | 20250320 | 180300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 154 | 20250320 | 180200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 155 | 20250320 | 180100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 156 | 20250320 | 180000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 157 | 20250320 | 175900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 158 | 20250320 | 175800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 159 | 20250320 | 175700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 160 | 20250320 | 175600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 161 | 20250320 | 175500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 162 | 20250320 | 175400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 163 | 20250320 | 175300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 164 | 20250320 | 175200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 165 | 20250320 | 175100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 166 | 20250320 | 175000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 167 | 20250320 | 174900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 168 | 20250320 | 174800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 169 | 20250320 | 174700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 170 | 20250320 | 174600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 171 | 20250320 | 174500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 172 | 20250320 | 174400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 173 | 20250320 | 174300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 174 | 20250320 | 174200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 175 | 20250320 | 174100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 176 | 20250320 | 174000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 177 | 20250320 | 173900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 178 | 20250320 | 173800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 179 | 20250320 | 173700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 180 | 20250320 | 173600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 181 | 20250320 | 173500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 182 | 20250320 | 173400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 4243 |
| 183 | 20250320 | 173300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 184 | 20250320 | 173200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 185 | 20250320 | 173100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 186 | 20250320 | 173000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 187 | 20250320 | 172900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 188 | 20250320 | 172800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 189 | 20250320 | 172700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 190 | 20250320 | 172600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 191 | 20250320 | 172500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 192 | 20250320 | 172400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 193 | 20250320 | 172300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 194 | 20250320 | 172200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 195 | 20250320 | 172100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 196 | 20250320 | 172000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 197 | 20250320 | 171900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 198 | 20250320 | 171800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 199 | 20250320 | 171700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 200 | 20250320 | 171600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 201 | 20250320 | 171500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 202 | 20250320 | 171400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 203 | 20250320 | 171300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 204 | 20250320 | 171200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 205 | 20250320 | 171100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 206 | 20250320 | 171000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 207 | 20250320 | 170900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 208 | 20250320 | 170800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 209 | 20250320 | 170700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 210 | 20250320 | 170600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 211 | 20250320 | 170500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 212 | 20250320 | 170400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 4243 |
| 213 | 20250320 | 170300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 214 | 20250320 | 170200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 215 | 20250320 | 170100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 216 | 20250320 | 170000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 217 | 20250320 | 165900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 218 | 20250320 | 165800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 219 | 20250320 | 165700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 220 | 20250320 | 165600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 221 | 20250320 | 165500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 222 | 20250320 | 165400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 223 | 20250320 | 165300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 224 | 20250320 | 165200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 225 | 20250320 | 165100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 226 | 20250320 | 165000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 227 | 20250320 | 164900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 228 | 20250320 | 164800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 229 | 20250320 | 164700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 230 | 20250320 | 164600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 231 | 20250320 | 164500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 232 | 20250320 | 164400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 233 | 20250320 | 164300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 234 | 20250320 | 164200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 235 | 20250320 | 164100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 236 | 20250320 | 164000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 237 | 20250320 | 163900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 238 | 20250320 | 163800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 239 | 20250320 | 163700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 240 | 20250320 | 163600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 241 | 20250320 | 163500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 242 | 20250320 | 163400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 4243 |
| 243 | 20250320 | 163300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 244 | 20250320 | 163200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 245 | 20250320 | 163100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 246 | 20250320 | 163000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 247 | 20250320 | 162900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 248 | 20250320 | 162800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 249 | 20250320 | 162700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 250 | 20250320 | 162600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 251 | 20250320 | 162500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 252 | 20250320 | 162400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 253 | 20250320 | 162300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 254 | 20250320 | 162200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 255 | 20250320 | 162100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 256 | 20250320 | 162000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 257 | 20250320 | 161900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 258 | 20250320 | 161800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 259 | 20250320 | 161700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 260 | 20250320 | 161600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 261 | 20250320 | 161500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 262 | 20250320 | 161400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 263 | 20250320 | 161300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 264 | 20250320 | 161200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 265 | 20250320 | 161100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 266 | 20250320 | 161000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 267 | 20250320 | 160900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 268 | 20250320 | 160800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 269 | 20250320 | 160700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 270 | 20250320 | 160600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 271 | 20250320 | 160500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 272 | 20250320 | 160400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 4243 |
| 273 | 20250320 | 160300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 274 | 20250320 | 160200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 275 | 20250320 | 160100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 276 | 20250320 | 160000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 277 | 20250320 | 155900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 278 | 20250320 | 155800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 279 | 20250320 | 155700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 280 | 20250320 | 155600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 281 | 20250320 | 155500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 282 | 20250320 | 155400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 283 | 20250320 | 155300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 284 | 20250320 | 155200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 285 | 20250320 | 155100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 286 | 20250320 | 155000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 287 | 20250320 | 154900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 288 | 20250320 | 154800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 289 | 20250320 | 154700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 290 | 20250320 | 154600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 291 | 20250320 | 154500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 292 | 20250320 | 154400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 293 | 20250320 | 154300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 294 | 20250320 | 154200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 295 | 20250320 | 154100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 296 | 20250320 | 154000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 297 | 20250320 | 153900 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 298 | 20250320 | 153800 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 299 | 20250320 | 153700 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 300 | 20250320 | 153600 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 301 | 20250320 | 153500 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 302 | 20250320 | 153400 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 4243 |
| 303 | 20250320 | 153300 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 304 | 20250320 | 153200 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 305 | 20250320 | 153100 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 306 | 20250320 | 153000 | 12919810800 | 65800 | 65800 | 65800 | 65800 | 4243 |
| 307 | 20250320 | 152900 | 12640621400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 308 | 20250320 | 152800 | 12640621400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 309 | 20250320 | 152700 | 12640621400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 310 | 20250320 | 152600 | 12640621400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 311 | 20250320 | 152500 | 12640621400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 312 | 20250320 | 152400 | 12640621400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 313 | 20250320 | 152300 | 12640621400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 314 | 20250320 | 152200 | 12640621400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 315 | 20250320 | 152100 | 12640621400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 316 | 20250320 | 152000 | 12640621400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 317 | 20250320 | 151900 | 12640621400 | 65900 | 65900 | 66000 | 65900 | 245 |
| 318 | 20250320 | 151800 | 12624474100 | 65900 | 66000 | 66000 | 65900 | 282 |
| 319 | 20250320 | 151700 | 12605873300 | 66000 | 66000 | 66000 | 65900 | 604 |
| 320 | 20250320 | 151600 | 12566032300 | 65900 | 65900 | 66000 | 65900 | 203 |
| 321 | 20250320 | 151500 | 12552637900 | 66000 | 65900 | 66000 | 65900 | 490 |
| 322 | 20250320 | 151400 | 12520324400 | 66000 | 65900 | 66000 | 65800 | 256 |
| 323 | 20250320 | 151300 | 12503441000 | 65900 | 65900 | 66000 | 65800 | 433 |
| 324 | 20250320 | 151200 | 12474903200 | 66000 | 65900 | 66000 | 65900 | 248 |
| 325 | 20250320 | 151100 | 12458537900 | 66100 | 65800 | 66100 | 65800 | 424 |
| 326 | 20250320 | 151000 | 12430578700 | 65900 | 66000 | 66000 | 65800 | 1183 |
| 327 | 20250320 | 150900 | 12352600000 | 66000 | 66000 | 66000 | 65900 | 264 |
| 328 | 20250320 | 150800 | 12335177100 | 66000 | 66100 | 66100 | 65900 | 334 |
| 329 | 20250320 | 150700 | 12313124400 | 65900 | 65900 | 66100 | 65900 | 137 |
| 330 | 20250320 | 150600 | 12304083800 | 66000 | 66000 | 66000 | 65900 | 482 |
| 331 | 20250320 | 150500 | 12272296400 | 66100 | 66000 | 66100 | 65900 | 475 |
| 332 | 20250320 | 150400 | 12240963400 | 66000 | 66000 | 66000 | 65900 | 304 |
| 333 | 20250320 | 150300 | 12220908000 | 66000 | 66000 | 66000 | 65900 | 170 |
| 334 | 20250320 | 150200 | 12209689500 | 66000 | 65800 | 66000 | 65800 | 245 |
| 335 | 20250320 | 150100 | 12193530100 | 65800 | 65900 | 65900 | 65800 | 252 |
| 336 | 20250320 | 150000 | 12176924500 | 65900 | 66000 | 66100 | 65900 | 888 |
| 337 | 20250320 | 145900 | 12118357700 | 66100 | 66100 | 66100 | 66000 | 318 |
| 338 | 20250320 | 145800 | 12097343300 | 66100 | 66000 | 66100 | 66000 | 235 |
| 339 | 20250320 | 145700 | 12081818000 | 66000 | 66100 | 66100 | 65900 | 473 |
| 340 | 20250320 | 145600 | 12050578300 | 66100 | 66000 | 66200 | 66000 | 275 |
| 341 | 20250320 | 145500 | 12032403600 | 66000 | 66100 | 66100 | 65900 | 258 |
| 342 | 20250320 | 145400 | 12015358000 | 66100 | 65900 | 66100 | 65900 | 228 |
| 343 | 20250320 | 145300 | 12000314700 | 65900 | 66100 | 66100 | 65900 | 334 |
| 344 | 20250320 | 145200 | 11978246900 | 66000 | 66000 | 66100 | 65900 | 389 |
| 345 | 20250320 | 145100 | 11952555400 | 66100 | 66100 | 66100 | 65900 | 818 |
| 346 | 20250320 | 145000 | 11898598600 | 66100 | 66100 | 66200 | 66000 | 640 |
| 347 | 20250320 | 144900 | 11856295200 | 66100 | 66100 | 66200 | 66000 | 315 |
| 348 | 20250320 | 144800 | 11835473500 | 66200 | 66000 | 66200 | 66000 | 323 |
| 349 | 20250320 | 144700 | 11814121300 | 66000 | 66000 | 66100 | 66000 | 365 |
| 350 | 20250320 | 144600 | 11789998200 | 66100 | 66200 | 66200 | 65900 | 328 |
| 351 | 20250320 | 144500 | 11768309500 | 66000 | 66200 | 66200 | 66000 | 303 |
| 352 | 20250320 | 144400 | 11748273400 | 66100 | 66100 | 66100 | 66000 | 341 |
| 353 | 20250320 | 144300 | 11725734300 | 66100 | 65900 | 66100 | 65900 | 275 |
| 354 | 20250320 | 144200 | 11707562100 | 65900 | 65900 | 66000 | 65800 | 311 |
| 355 | 20250320 | 144100 | 11687041000 | 65900 | 65800 | 65900 | 65800 | 337 |
| 356 | 20250320 | 144000 | 11664841200 | 65800 | 66100 | 66100 | 65800 | 826 |
| 357 | 20250320 | 143900 | 11610354700 | 66000 | 66000 | 66100 | 66000 | 73 |
| 358 | 20250320 | 143800 | 11605531600 | 66000 | 66100 | 66100 | 66000 | 239 |
| 359 | 20250320 | 143700 | 11589734900 | 66000 | 66000 | 66100 | 66000 | 173 |
| 360 | 20250320 | 143600 | 11578307750 | 66000 | 66100 | 66100 | 66000 | 69 |
| 361 | 20250320 | 143500 | 11573749150 | 66100 | 66000 | 66100 | 66000 | 240 |
| 362 | 20250320 | 143400 | 11557897950 | 66100 | 66150 | 66200 | 66000 | 980 |
| 363 | 20250320 | 143300 | 11493120300 | 66100 | 66100 | 66200 | 66000 | 62 |
| 364 | 20250320 | 143200 | 11489023400 | 66200 | 66000 | 66200 | 66000 | 194 |
| 365 | 20250320 | 143100 | 11476204200 | 66000 | 66100 | 66100 | 66000 | 76 |
| 366 | 20250320 | 143000 | 11471183600 | 66000 | 66000 | 66100 | 66000 | 122 |
| 367 | 20250320 | 142900 | 11463121900 | 66000 | 66000 | 66100 | 65900 | 92 |
| 368 | 20250320 | 142800 | 11457048100 | 65900 | 65900 | 66000 | 65900 | 123 |
| 369 | 20250320 | 142700 | 11448937600 | 65900 | 66000 | 66100 | 65900 | 229 |
| 370 | 20250320 | 142600 | 11433820150 | 66000 | 65900 | 66000 | 65900 | 164 |
| 371 | 20250320 | 142500 | 11423004750 | 66000 | 66000 | 66100 | 65900 | 188 |
| 372 | 20250320 | 142400 | 11410597250 | 65900 | 65900 | 66000 | 65800 | 274 |
| 373 | 20250320 | 142300 | 11392537600 | 65800 | 65800 | 65900 | 65800 | 113 |
| 374 | 20250320 | 142200 | 11385094400 | 65900 | 65900 | 65900 | 65800 | 178 |
| 375 | 20250320 | 142100 | 11373371200 | 65900 | 65900 | 66000 | 65800 | 133 |
| 376 | 20250320 | 142000 | 11364614800 | 66000 | 65900 | 66000 | 65800 | 452 |
| 377 | 20250320 | 141900 | 11334812100 | 66000 | 66000 | 66000 | 65900 | 77 |
| 378 | 20250320 | 141800 | 11329731400 | 66000 | 65950 | 66000 | 65900 | 160 |
| 379 | 20250320 | 141700 | 11319182550 | 66000 | 66000 | 66000 | 65800 | 234 |
| 380 | 20250320 | 141600 | 11303751700 | 65950 | 65800 | 66000 | 65800 | 768 |
| 381 | 20250320 | 141500 | 11253154950 | 65800 | 65900 | 65900 | 65800 | 112 |
| 382 | 20250320 | 141400 | 11245775550 | 65800 | 65900 | 65900 | 65800 | 161 |
| 383 | 20250320 | 141300 | 11235173800 | 65900 | 65900 | 65900 | 65800 | 157 |
| 384 | 20250320 | 141200 | 11224833600 | 65900 | 65800 | 65900 | 65800 | 193 |
| 385 | 20250320 | 141100 | 11212124800 | 65800 | 65900 | 65900 | 65800 | 145 |
| 386 | 20250320 | 141000 | 11202573000 | 65900 | 65900 | 65900 | 65800 | 364 |
| 387 | 20250320 | 140900 | 11178598500 | 65800 | 65800 | 65900 | 65800 | 125 |
| 388 | 20250320 | 140800 | 11170368900 | 65900 | 66000 | 66000 | 65800 | 152 |
| 389 | 20250320 | 140700 | 11160354150 | 65900 | 65800 | 66000 | 65800 | 251 |
| 390 | 20250320 | 140600 | 11143814850 | 65800 | 65800 | 65900 | 65800 | 145 |
| 391 | 20250320 | 140500 | 11134268550 | 65800 | 65900 | 65900 | 65800 | 250 |
| 392 | 20250320 | 140400 | 11117797400 | 65800 | 65900 | 65900 | 65800 | 307 |
| 393 | 20250320 | 140300 | 11097592000 | 65900 | 65900 | 65900 | 65800 | 129 |
| 394 | 20250320 | 140200 | 11089092600 | 65900 | 66100 | 66100 | 65800 | 756 |
| 395 | 20250320 | 140100 | 11039270100 | 66000 | 66000 | 66100 | 65900 | 78 |
| 396 | 20250320 | 140000 | 11034122400 | 65900 | 65900 | 66100 | 65900 | 321 |
| 397 | 20250320 | 135900 | 11012944200 | 65900 | 66100 | 66100 | 65900 | 290 |
| 398 | 20250320 | 135800 | 10993805400 | 66000 | 66000 | 66100 | 66000 | 65 |
| 399 | 20250320 | 135700 | 10989512150 | 66000 | 66000 | 66100 | 66000 | 200 |
| 400 | 20250320 | 135600 | 10976306250 | 66100 | 66000 | 66100 | 66000 | 147 |
| 401 | 20250320 | 135500 | 10966592750 | 66100 | 65800 | 66100 | 65800 | 445 |
| 402 | 20250320 | 135400 | 10937233400 | 65900 | 65900 | 65900 | 65800 | 1133 |
| 403 | 20250320 | 135300 | 10862569500 | 65900 | 65900 | 66000 | 65900 | 265 |
| 404 | 20250320 | 135200 | 10845083300 | 66000 | 66000 | 66000 | 65900 | 379 |
| 405 | 20250320 | 135100 | 10820075900 | 66000 | 66150 | 66200 | 66000 | 1613 |
| 406 | 20250320 | 135000 | 10713564700 | 66100 | 66200 | 66200 | 66100 | 522 |
| 407 | 20250320 | 134900 | 10679026600 | 66100 | 66200 | 66200 | 66000 | 693 |
| 408 | 20250320 | 134800 | 10633227250 | 66100 | 66100 | 66200 | 66100 | 709 |
| 409 | 20250320 | 134700 | 10586297950 | 66200 | 66150 | 66200 | 66100 | 170 |
| 410 | 20250320 | 134600 | 10575045950 | 66100 | 66150 | 66200 | 66100 | 114 |
| 411 | 20250320 | 134500 | 10567505100 | 66200 | 66150 | 66200 | 66100 | 423 |
| 412 | 20250320 | 134400 | 10539521750 | 66200 | 66100 | 66300 | 66100 | 313 |
| 413 | 20250320 | 134300 | 10518822700 | 66200 | 66000 | 66300 | 66000 | 1096 |
| 414 | 20250320 | 134200 | 10446274300 | 66000 | 66200 | 66200 | 66000 | 267 |
| 415 | 20250320 | 134100 | 10428619400 | 66200 | 66200 | 66200 | 66100 | 117 |
| 416 | 20250320 | 134000 | 10420875500 | 66100 | 66200 | 66300 | 66100 | 362 |
| 417 | 20250320 | 133900 | 10396897700 | 66200 | 66200 | 66200 | 66100 | 137 |
| 418 | 20250320 | 133800 | 10387836250 | 66200 | 66100 | 66200 | 66000 | 124 |
| 419 | 20250320 | 133700 | 10379640250 | 66000 | 66100 | 66200 | 66000 | 727 |
| 420 | 20250320 | 133600 | 10331589150 | 66200 | 66200 | 66200 | 66100 | 181 |
| 421 | 20250320 | 133500 | 10319618800 | 66200 | 66300 | 66300 | 66100 | 843 |
| 422 | 20250320 | 133400 | 10263814300 | 66200 | 66250 | 66300 | 66100 | 131 |
| 423 | 20250320 | 133300 | 10255141950 | 66250 | 66200 | 66250 | 66150 | 98 |
| 424 | 20250320 | 133200 | 10248654900 | 66200 | 66300 | 66300 | 66100 | 115 |
| 425 | 20250320 | 133100 | 10241037700 | 66200 | 66250 | 66300 | 66200 | 173 |
| 426 | 20250320 | 133000 | 10229581100 | 66200 | 66150 | 66200 | 66100 | 246 |
| 427 | 20250320 | 132900 | 10213301150 | 66150 | 66200 | 66300 | 66100 | 804 |
| 428 | 20250320 | 132800 | 10160137450 | 66200 | 66250 | 66300 | 66100 | 218 |
| 429 | 20250320 | 132700 | 10145707950 | 66300 | 66200 | 66300 | 66100 | 100 |
| 430 | 20250320 | 132600 | 10139079450 | 66100 | 66200 | 66300 | 66100 | 111 |
| 431 | 20250320 | 132500 | 10131731700 | 66200 | 66200 | 66200 | 66100 | 210 |
| 432 | 20250320 | 132400 | 10117834100 | 66200 | 66200 | 66300 | 66100 | 951 |
| 433 | 20250320 | 132300 | 10054873700 | 66200 | 66300 | 66300 | 66200 | 159 |
| 434 | 20250320 | 132200 | 10044338000 | 66300 | 66200 | 66350 | 66100 | 1198 |
| 435 | 20250320 | 132100 | 9964951000 | 66300 | 66300 | 66300 | 66200 | 114 |
| 436 | 20250320 | 132000 | 9957399100 | 66200 | 66300 | 66300 | 66200 | 289 |
| 437 | 20250320 | 131900 | 9938241450 | 66300 | 66300 | 66300 | 66200 | 251 |
| 438 | 20250320 | 131800 | 9921601950 | 66300 | 66300 | 66300 | 66200 | 122 |
| 439 | 20250320 | 131700 | 9913519950 | 66300 | 66300 | 66300 | 66200 | 115 |
| 440 | 20250320 | 131600 | 9905899000 | 66300 | 66100 | 66300 | 66100 | 275 |
| 441 | 20250320 | 131500 | 9887688200 | 66200 | 66200 | 66200 | 66100 | 335 |
| 442 | 20250320 | 131400 | 9865513250 | 66200 | 66200 | 66200 | 66100 | 82 |
| 443 | 20250320 | 131300 | 9860087150 | 66200 | 66100 | 66200 | 66100 | 82 |
| 444 | 20250320 | 131200 | 9854659250 | 66100 | 66100 | 66200 | 66000 | 189 |
| 445 | 20250320 | 131100 | 9842164350 | 66050 | 66100 | 66100 | 66000 | 54 |
| 446 | 20250320 | 131000 | 9838595850 | 66100 | 66100 | 66100 | 66000 | 558 |
| 447 | 20250320 | 130900 | 9801718800 | 66100 | 66100 | 66100 | 66050 | 82 |
| 448 | 20250320 | 130800 | 9796298700 | 66100 | 66100 | 66100 | 66000 | 59 |
| 449 | 20250320 | 130700 | 9792399700 | 66000 | 66000 | 66000 | 65900 | 171 |
| 450 | 20250320 | 130600 | 9781114000 | 65900 | 65900 | 66000 | 65900 | 53 |
| 451 | 20250320 | 130500 | 9777617600 | 65900 | 65900 | 66000 | 65900 | 511 |
| 452 | 20250320 | 130400 | 9743900800 | 66000 | 66000 | 66000 | 65900 | 90 |
| 453 | 20250320 | 130300 | 9737961150 | 65900 | 65900 | 66000 | 65900 | 85 |
| 454 | 20250320 | 130200 | 9732359350 | 65900 | 66000 | 66000 | 65900 | 260 |
| 455 | 20250320 | 130100 | 9715205050 | 65900 | 66000 | 66000 | 65900 | 157 |
| 456 | 20250320 | 130000 | 9704852250 | 66000 | 65900 | 66000 | 65900 | 259 |
| 457 | 20250320 | 125900 | 9687759550 | 66000 | 65900 | 66000 | 65800 | 333 |
| 458 | 20250320 | 125800 | 9665816000 | 65900 | 65900 | 65900 | 65800 | 163 |
| 459 | 20250320 | 125700 | 9655081200 | 65800 | 65900 | 65900 | 65800 | 394 |
| 460 | 20250320 | 125600 | 9629149100 | 65900 | 65900 | 65900 | 65800 | 95 |
| 461 | 20250320 | 125500 | 9622895500 | 65900 | 65900 | 66000 | 65900 | 267 |
| 462 | 20250320 | 125400 | 9605277300 | 65900 | 65900 | 65900 | 65800 | 206 |
| 463 | 20250320 | 125300 | 9591704100 | 65900 | 65800 | 65900 | 65800 | 640 |
| 464 | 20250320 | 125200 | 9549588100 | 66000 | 65900 | 66000 | 65800 | 547 |
| 465 | 20250320 | 125100 | 9513520300 | 65900 | 65900 | 66000 | 65900 | 310 |
| 466 | 20250320 | 125000 | 9493090500 | 66000 | 65900 | 66000 | 65900 | 225 |
| 467 | 20250320 | 124900 | 9478241900 | 66000 | 66000 | 66000 | 65900 | 365 |
| 468 | 20250320 | 124800 | 9454182700 | 66000 | 65900 | 66000 | 65900 | 107 |
| 469 | 20250320 | 124700 | 9447128200 | 65900 | 66000 | 66000 | 65900 | 418 |
| 470 | 20250320 | 124600 | 9419563500 | 66000 | 66000 | 66000 | 65900 | 66 |
| 471 | 20250320 | 124500 | 9415208100 | 65900 | 66000 | 66000 | 65900 | 180 |
| 472 | 20250320 | 124400 | 9403331900 | 66000 | 65900 | 66000 | 65900 | 831 |
| 473 | 20250320 | 124300 | 9348567900 | 65900 | 65900 | 66000 | 65900 | 235 |
| 474 | 20250320 | 124200 | 9333074000 | 66000 | 66000 | 66000 | 65900 | 78 |
| 475 | 20250320 | 124100 | 9327926200 | 66000 | 66000 | 66000 | 65900 | 137 |
| 476 | 20250320 | 124000 | 9318892600 | 66000 | 66000 | 66000 | 65900 | 234 |
| 477 | 20250320 | 123900 | 9303449400 | 65900 | 66000 | 66000 | 65900 | 52 |
| 478 | 20250320 | 123800 | 9300019000 | 66000 | 66000 | 66000 | 65900 | 70 |
| 479 | 20250320 | 123700 | 9295400400 | 65900 | 65900 | 66000 | 65900 | 1066 |
| 480 | 20250320 | 123600 | 9225134000 | 66000 | 66000 | 66100 | 65900 | 675 |
| 481 | 20250320 | 123500 | 9180580100 | 66100 | 65900 | 66100 | 65900 | 359 |
| 482 | 20250320 | 123400 | 9156866900 | 65900 | 66000 | 66100 | 65900 | 588 |
| 483 | 20250320 | 123300 | 9118059400 | 66100 | 66000 | 66100 | 65900 | 319 |
| 484 | 20250320 | 123200 | 9097008000 | 66000 | 65900 | 66000 | 65900 | 89 |
| 485 | 20250320 | 123100 | 9091138200 | 66000 | 66000 | 66000 | 65900 | 113 |
| 486 | 20250320 | 123000 | 9083680400 | 65900 | 66000 | 66100 | 65900 | 410 |
| 487 | 20250320 | 122900 | 9056626900 | 66100 | 66000 | 66100 | 65900 | 169 |
| 488 | 20250320 | 122800 | 9045479400 | 66000 | 66100 | 66100 | 65900 | 287 |
| 489 | 20250320 | 122700 | 9026541800 | 66000 | 65900 | 66000 | 65900 | 1313 |
| 490 | 20250320 | 122600 | 8939914700 | 65900 | 66000 | 66000 | 65900 | 102 |
| 491 | 20250320 | 122500 | 8933189000 | 66000 | 66000 | 66000 | 65900 | 363 |
| 492 | 20250320 | 122400 | 8909246700 | 65900 | 66000 | 66100 | 65800 | 2734 |
| 493 | 20250320 | 122300 | 8728911550 | 66100 | 66100 | 66200 | 66000 | 1335 |
| 494 | 20250320 | 122200 | 8640666050 | 66100 | 66100 | 66200 | 66100 | 135 |
| 495 | 20250320 | 122100 | 8631738050 | 66200 | 66200 | 66300 | 66100 | 1321 |
| 496 | 20250320 | 122000 | 8544285050 | 66300 | 66300 | 66300 | 66200 | 178 |
| 497 | 20250320 | 121900 | 8532484650 | 66300 | 66300 | 66400 | 66200 | 828 |
| 498 | 20250320 | 121800 | 8477588350 | 66300 | 66400 | 66400 | 66300 | 134 |
| 499 | 20250320 | 121700 | 8468698750 | 66400 | 66300 | 66400 | 66300 | 61 |
| 500 | 20250320 | 121600 | 8464649050 | 66300 | 66400 | 66400 | 66300 | 138 |
| 501 | 20250320 | 121500 | 8455488550 | 66400 | 66300 | 66400 | 66300 | 176 |
| 502 | 20250320 | 121400 | 8443808950 | 66300 | 66200 | 66300 | 66200 | 360 |
| 503 | 20250320 | 121300 | 8419941550 | 66200 | 66300 | 66300 | 66200 | 93 |
| 504 | 20250320 | 121200 | 8413778050 | 66300 | 66200 | 66300 | 66200 | 153 |
| 505 | 20250320 | 121100 | 8403645950 | 66300 | 66400 | 66400 | 66200 | 48 |
| 506 | 20250320 | 121000 | 8400461950 | 66400 | 66200 | 66400 | 66200 | 447 |
| 507 | 20250320 | 120900 | 8370825950 | 66300 | 66450 | 66450 | 66200 | 2788 |
| 508 | 20250320 | 120800 | 8185852300 | 66500 | 66500 | 66500 | 66450 | 51 |
| 509 | 20250320 | 120700 | 8182461550 | 66500 | 66350 | 66500 | 66350 | 233 |
| 510 | 20250320 | 120600 | 8166991600 | 66350 | 66300 | 66400 | 66300 | 60 |
| 511 | 20250320 | 120500 | 8163008650 | 66400 | 66400 | 66400 | 66300 | 101 |
| 512 | 20250320 | 120400 | 8156303650 | 66300 | 66500 | 66500 | 66300 | 143 |
| 513 | 20250320 | 120300 | 8146809450 | 66500 | 66400 | 66500 | 66400 | 106 |
| 514 | 20250320 | 120200 | 8139769950 | 66400 | 66500 | 66500 | 66400 | 135 |
| 515 | 20250320 | 120100 | 8130804950 | 66400 | 66400 | 66500 | 66400 | 160 |
| 516 | 20250320 | 120000 | 8120180750 | 66400 | 66400 | 66400 | 66300 | 141 |
| 517 | 20250320 | 115900 | 8110819350 | 66300 | 66400 | 66400 | 66300 | 139 |
| 518 | 20250320 | 115800 | 8101598350 | 66300 | 66300 | 66400 | 66300 | 104 |
| 519 | 20250320 | 115700 | 8094695750 | 66400 | 66400 | 66500 | 66300 | 136 |
| 520 | 20250320 | 115600 | 8085661550 | 66300 | 66400 | 66500 | 66300 | 190 |
| 521 | 20250320 | 115500 | 8073045350 | 66500 | 66300 | 66500 | 66300 | 287 |
| 522 | 20250320 | 115400 | 8053974150 | 66400 | 66300 | 66500 | 66300 | 120 |
| 523 | 20250320 | 115300 | 8046009350 | 66300 | 66500 | 66500 | 66300 | 125 |
| 524 | 20250320 | 115200 | 8037712150 | 66500 | 66400 | 66500 | 66400 | 153 |
| 525 | 20250320 | 115100 | 8027542350 | 66500 | 66500 | 66500 | 66300 | 65 |
| 526 | 20250320 | 115000 | 8023229050 | 66500 | 66300 | 66500 | 66300 | 440 |
| 527 | 20250320 | 114900 | 7994028450 | 66300 | 66400 | 66500 | 66300 | 312 |
| 528 | 20250320 | 114800 | 7973306350 | 66500 | 66400 | 66500 | 66400 | 302 |
| 529 | 20250320 | 114700 | 7953249150 | 66500 | 66400 | 66500 | 66400 | 68 |
| 530 | 20250320 | 114600 | 7948727250 | 66400 | 66500 | 66500 | 66400 | 72 |
| 531 | 20250320 | 114500 | 7943940950 | 66500 | 66500 | 66500 | 66400 | 276 |
| 532 | 20250320 | 114400 | 7925589550 | 66400 | 66400 | 66500 | 66400 | 113 |
| 533 | 20250320 | 114300 | 7918083250 | 66400 | 66400 | 66400 | 66300 | 80 |
| 534 | 20250320 | 114200 | 7912771550 | 66400 | 66400 | 66500 | 66400 | 36 |
| 535 | 20250320 | 114100 | 7910380450 | 66500 | 66300 | 66500 | 66300 | 675 |
| 536 | 20250320 | 114000 | 7865569150 | 66300 | 66400 | 66400 | 66300 | 348 |
| 537 | 20250320 | 113900 | 7842468350 | 66300 | 66200 | 66400 | 66200 | 311 |
| 538 | 20250320 | 113800 | 7821851950 | 66200 | 66300 | 66300 | 66200 | 65 |
| 539 | 20250320 | 113700 | 7817543950 | 66300 | 66300 | 66300 | 66200 | 151 |
| 540 | 20250320 | 113600 | 7807539050 | 66200 | 66200 | 66300 | 66200 | 100 |
| 541 | 20250320 | 113500 | 7800915550 | 66300 | 66200 | 66300 | 66200 | 214 |
| 542 | 20250320 | 113400 | 7786729050 | 66200 | 66300 | 66300 | 66200 | 119 |
| 543 | 20250320 | 113300 | 7778844450 | 66200 | 66200 | 66300 | 66200 | 140 |
| 544 | 20250320 | 113200 | 7769570050 | 66300 | 66200 | 66300 | 66200 | 71 |
| 545 | 20250320 | 113100 | 7764863950 | 66300 | 66200 | 66300 | 66200 | 977 |
| 546 | 20250320 | 113000 | 7700118450 | 66200 | 66400 | 66400 | 66200 | 2126 |
| 547 | 20250320 | 112900 | 7559151250 | 66400 | 66400 | 66400 | 66300 | 81 |
| 548 | 20250320 | 112800 | 7553775650 | 66400 | 66500 | 66500 | 66300 | 83 |
| 549 | 20250320 | 112700 | 7548261950 | 66300 | 66500 | 66500 | 66300 | 3761 |
| 550 | 20250320 | 112600 | 7298529150 | 66500 | 66500 | 66600 | 66400 | 79 |
| 551 | 20250320 | 112500 | 7293276850 | 66600 | 66500 | 66600 | 66400 | 184 |
| 552 | 20250320 | 112400 | 7281033950 | 66400 | 66400 | 66500 | 66400 | 38 |
| 553 | 20250320 | 112300 | 7278509150 | 66400 | 66500 | 66500 | 66400 | 147 |
| 554 | 20250320 | 112200 | 7268736750 | 66500 | 66500 | 66500 | 66400 | 154 |
| 555 | 20250320 | 112100 | 7258495950 | 66500 | 66500 | 66500 | 66400 | 90 |
| 556 | 20250320 | 112000 | 7252517250 | 66500 | 66500 | 66500 | 66400 | 174 |
| 557 | 20250320 | 111900 | 7240946850 | 66500 | 66500 | 66600 | 66400 | 62 |
| 558 | 20250320 | 111800 | 7236822250 | 66400 | 66500 | 66600 | 66400 | 738 |
| 559 | 20250320 | 111700 | 7187759650 | 66600 | 66600 | 66600 | 66500 | 88 |
| 560 | 20250320 | 111600 | 7181905050 | 66600 | 66600 | 66600 | 66500 | 573 |
| 561 | 20250320 | 111500 | 7143790950 | 66600 | 66500 | 66600 | 66400 | 885 |
| 562 | 20250320 | 111400 | 7084912950 | 66500 | 66500 | 66500 | 66400 | 110 |
| 563 | 20250320 | 111300 | 7077605700 | 66500 | 66400 | 66500 | 66400 | 167 |
| 564 | 20250320 | 111200 | 7066500400 | 66500 | 66400 | 66500 | 66400 | 142 |
| 565 | 20250320 | 111100 | 7057067000 | 66400 | 66400 | 66500 | 66400 | 106 |
| 566 | 20250320 | 111000 | 7050018900 | 66400 | 66600 | 66600 | 66400 | 637 |
| 567 | 20250320 | 110900 | 7007659800 | 66600 | 66600 | 66600 | 66500 | 189 |
| 568 | 20250320 | 110800 | 6995083100 | 66500 | 66600 | 66600 | 66500 | 94 |
| 569 | 20250320 | 110700 | 6988826900 | 66500 | 66500 | 66600 | 66500 | 102 |
| 570 | 20250320 | 110600 | 6982040100 | 66600 | 66500 | 66600 | 66500 | 177 |
| 571 | 20250320 | 110500 | 6970258200 | 66500 | 66500 | 66600 | 66500 | 154 |
| 572 | 20250320 | 110400 | 6960008100 | 66600 | 66500 | 66600 | 66500 | 52 |
| 573 | 20250320 | 110300 | 6956545500 | 66500 | 66500 | 66600 | 66500 | 388 |
| 574 | 20250320 | 110200 | 6930723500 | 66500 | 66600 | 66600 | 66500 | 98 |
| 575 | 20250320 | 110100 | 6924203400 | 66600 | 66500 | 66600 | 66500 | 47 |
| 576 | 20250320 | 110000 | 6921074400 | 66500 | 66500 | 66600 | 66500 | 271 |
| 577 | 20250320 | 105900 | 6903027300 | 66600 | 66600 | 66600 | 66500 | 158 |
| 578 | 20250320 | 105800 | 6892516000 | 66500 | 66600 | 66600 | 66500 | 94 |
| 579 | 20250320 | 105700 | 6886262700 | 66500 | 66600 | 66600 | 66500 | 70 |
| 580 | 20250320 | 105600 | 6881601600 | 66600 | 66550 | 66600 | 66500 | 171 |
| 581 | 20250320 | 105500 | 6870220100 | 66600 | 66600 | 66700 | 66400 | 614 |
| 582 | 20250320 | 105400 | 6829366400 | 66500 | 66600 | 66600 | 66500 | 432 |
| 583 | 20250320 | 105300 | 6800597100 | 66600 | 66600 | 66600 | 66500 | 398 |
| 584 | 20250320 | 105200 | 6774120800 | 66600 | 66600 | 66600 | 66500 | 134 |
| 585 | 20250320 | 105100 | 6765197000 | 66600 | 66600 | 66700 | 66500 | 647 |
| 586 | 20250320 | 105000 | 6722052100 | 66500 | 66500 | 66700 | 66500 | 301 |
| 587 | 20250320 | 104900 | 6702020900 | 66600 | 66700 | 66700 | 66500 | 208 |
| 588 | 20250320 | 104800 | 6688173900 | 66700 | 66500 | 66700 | 66500 | 115 |
| 589 | 20250320 | 104700 | 6680514200 | 66500 | 66500 | 66700 | 66400 | 171 |
| 590 | 20250320 | 104600 | 6669127700 | 66400 | 66700 | 66700 | 66400 | 622 |
| 591 | 20250320 | 104500 | 6627801100 | 66700 | 66500 | 66700 | 66500 | 180 |
| 592 | 20250320 | 104400 | 6615801900 | 66500 | 66700 | 66700 | 66500 | 271 |
| 593 | 20250320 | 104300 | 6597751700 | 66700 | 66600 | 66700 | 66600 | 19 |
| 594 | 20250320 | 104200 | 6596484600 | 66600 | 66600 | 66700 | 66600 | 100 |
| 595 | 20250320 | 104100 | 6589816100 | 66700 | 66700 | 66700 | 66600 | 77 |
| 596 | 20250320 | 104000 | 6584681200 | 66700 | 66700 | 66800 | 66700 | 211 |
| 597 | 20250320 | 103900 | 6570601900 | 66700 | 66800 | 66850 | 66700 | 240 |
| 598 | 20250320 | 103800 | 6554587000 | 66750 | 66800 | 66900 | 66700 | 919 |
| 599 | 20250320 | 103700 | 6493197700 | 66800 | 66800 | 66800 | 66700 | 473 |
| 600 | 20250320 | 103600 | 6461602400 | 66700 | 66750 | 66800 | 66700 | 55 |
| 601 | 20250320 | 103500 | 6457930400 | 66700 | 66800 | 66800 | 66700 | 336 |
| 602 | 20250320 | 103400 | 6435489200 | 66800 | 66600 | 66900 | 66500 | 3341 |
| 603 | 20250320 | 103300 | 6212512300 | 66600 | 66500 | 66600 | 66500 | 844 |
| 604 | 20250320 | 103200 | 6156325900 | 66500 | 66500 | 66500 | 66400 | 107 |
| 605 | 20250320 | 103100 | 6149213400 | 66600 | 66600 | 66600 | 66400 | 3373 |
| 606 | 20250320 | 103000 | 5924907100 | 66600 | 66500 | 66600 | 66500 | 299 |
| 607 | 20250320 | 102900 | 5904997800 | 66600 | 66600 | 66600 | 66500 | 371 |
| 608 | 20250320 | 102800 | 5880290150 | 66600 | 66600 | 66600 | 66500 | 489 |
| 609 | 20250320 | 102700 | 5847746450 | 66600 | 66700 | 66700 | 66500 | 560 |
| 610 | 20250320 | 102600 | 5810448350 | 66700 | 66700 | 66700 | 66700 | 75 |
| 611 | 20250320 | 102500 | 5805445850 | 66700 | 66700 | 66700 | 66500 | 338 |
| 612 | 20250320 | 102400 | 5782905850 | 66600 | 66600 | 66700 | 66500 | 2087 |
| 613 | 20250320 | 102300 | 5643893250 | 66600 | 66400 | 66600 | 66400 | 4150 |
| 614 | 20250320 | 102200 | 5367918950 | 66400 | 66400 | 66500 | 66400 | 107 |
| 615 | 20250320 | 102100 | 5360807150 | 66500 | 66400 | 66500 | 66400 | 110 |
| 616 | 20250320 | 102000 | 5353496350 | 66500 | 66450 | 66500 | 66400 | 533 |
| 617 | 20250320 | 101900 | 5318071000 | 66450 | 66500 | 66500 | 66400 | 79 |
| 618 | 20250320 | 101800 | 5312818650 | 66500 | 66500 | 66500 | 66400 | 1318 |
| 619 | 20250320 | 101700 | 5225172750 | 66500 | 66400 | 66500 | 66400 | 76 |
| 620 | 20250320 | 101600 | 5220120600 | 66500 | 66500 | 66500 | 66400 | 156 |
| 621 | 20250320 | 101500 | 5209756200 | 66500 | 66400 | 66500 | 66400 | 219 |
| 622 | 20250320 | 101400 | 5195197700 | 66450 | 66450 | 66450 | 66400 | 69 |
| 623 | 20250320 | 101300 | 5190614300 | 66500 | 66500 | 66500 | 66450 | 61 |
| 624 | 20250320 | 101200 | 5186558450 | 66400 | 66500 | 66600 | 66400 | 210 |
| 625 | 20250320 | 101100 | 5172589750 | 66500 | 66500 | 66600 | 66500 | 1137 |
| 626 | 20250320 | 101000 | 5096977250 | 66400 | 66500 | 66500 | 66400 | 212 |
| 627 | 20250320 | 100900 | 5082885150 | 66500 | 66400 | 66500 | 66400 | 211 |
| 628 | 20250320 | 100800 | 5068871350 | 66400 | 66400 | 66550 | 66400 | 179 |
| 629 | 20250320 | 100700 | 5056978750 | 66500 | 66500 | 66600 | 66400 | 347 |
| 630 | 20250320 | 100600 | 5033902250 | 66500 | 66400 | 66500 | 66400 | 325 |
| 631 | 20250320 | 100500 | 5012319050 | 66500 | 66400 | 66500 | 66400 | 363 |
| 632 | 20250320 | 100400 | 4988205750 | 66400 | 66400 | 66500 | 66400 | 463 |
| 633 | 20250320 | 100300 | 4957459500 | 66400 | 66300 | 66400 | 66300 | 1186 |
| 634 | 20250320 | 100200 | 4878754000 | 66300 | 66500 | 66500 | 66200 | 1832 |
| 635 | 20250320 | 100100 | 4757122000 | 66600 | 66600 | 66600 | 66500 | 1693 |
| 636 | 20250320 | 100000 | 4644471400 | 66600 | 66700 | 66800 | 66600 | 853 |
| 637 | 20250320 | 095900 | 4587565000 | 66800 | 66800 | 66800 | 66700 | 112 |
| 638 | 20250320 | 095800 | 4580087600 | 66800 | 66700 | 66800 | 66700 | 87 |
| 639 | 20250320 | 095700 | 4574278100 | 66800 | 66700 | 66900 | 66700 | 789 |
| 640 | 20250320 | 095600 | 4521576450 | 66700 | 66800 | 66800 | 66700 | 117 |
| 641 | 20250320 | 095500 | 4513764350 | 66700 | 66800 | 66800 | 66700 | 335 |
| 642 | 20250320 | 095400 | 4491394900 | 66800 | 66800 | 66800 | 66700 | 505 |
| 643 | 20250320 | 095300 | 4457663400 | 66800 | 66800 | 66900 | 66700 | 779 |
| 644 | 20250320 | 095200 | 4405619900 | 66700 | 66800 | 66850 | 66700 | 739 |
| 645 | 20250320 | 095100 | 4356255350 | 66800 | 66800 | 66800 | 66700 | 128 |
| 646 | 20250320 | 095000 | 4347705550 | 66700 | 66800 | 66800 | 66700 | 602 |
| 647 | 20250320 | 094900 | 4307495950 | 66800 | 66800 | 66800 | 66700 | 401 |
| 648 | 20250320 | 094800 | 4280739750 | 66800 | 66800 | 66800 | 66700 | 805 |
| 649 | 20250320 | 094700 | 4226981850 | 66800 | 66600 | 66800 | 66500 | 692 |
| 650 | 20250320 | 094600 | 4180847250 | 66600 | 66600 | 66700 | 66500 | 67 |
| 651 | 20250320 | 094500 | 4176380550 | 66700 | 66500 | 66700 | 66500 | 574 |
| 652 | 20250320 | 094400 | 4138180250 | 66500 | 66600 | 66600 | 66500 | 206 |
| 653 | 20250320 | 094300 | 4124477850 | 66500 | 66600 | 66600 | 66500 | 98 |
| 654 | 20250320 | 094200 | 4117956250 | 66600 | 66700 | 66700 | 66500 | 939 |
| 655 | 20250320 | 094100 | 4055449050 | 66600 | 66600 | 66700 | 66600 | 574 |
| 656 | 20250320 | 094000 | 4017213750 | 66600 | 66650 | 66700 | 66600 | 241 |
| 657 | 20250320 | 093900 | 4001144100 | 66650 | 66600 | 66700 | 66500 | 219 |
| 658 | 20250320 | 093800 | 3986557300 | 66700 | 66600 | 66700 | 66500 | 555 |
| 659 | 20250320 | 093700 | 3949616700 | 66600 | 66700 | 66800 | 66500 | 1545 |
| 660 | 20250320 | 093600 | 3846684500 | 66700 | 66800 | 66800 | 66700 | 580 |
| 661 | 20250320 | 093500 | 3807971000 | 66800 | 67000 | 67100 | 66800 | 820 |
| 662 | 20250320 | 093400 | 3753038850 | 67000 | 67200 | 67300 | 67000 | 2318 |
| 663 | 20250320 | 093300 | 3597313100 | 67200 | 67200 | 67300 | 67200 | 2322 |
| 664 | 20250320 | 093200 | 3441220500 | 67300 | 67300 | 67300 | 67200 | 1413 |
| 665 | 20250320 | 093100 | 3346235800 | 67300 | 67300 | 67400 | 67200 | 2788 |
| 666 | 20250320 | 093000 | 3158669000 | 67300 | 67200 | 67300 | 67200 | 828 |
| 667 | 20250320 | 092900 | 3103007650 | 67200 | 67300 | 67400 | 67000 | 2543 |
| 668 | 20250320 | 092800 | 2931980750 | 67300 | 67000 | 67300 | 67000 | 4607 |
| 669 | 20250320 | 092700 | 2622529850 | 67000 | 66900 | 67100 | 66900 | 1463 |
| 670 | 20250320 | 092600 | 2524503100 | 66900 | 67000 | 67000 | 66800 | 446 |
| 671 | 20250320 | 092500 | 2494662700 | 66900 | 67100 | 67100 | 66850 | 1368 |
| 672 | 20250320 | 092400 | 2403054300 | 67100 | 66700 | 67200 | 66700 | 1595 |
| 673 | 20250320 | 092300 | 2296069950 | 66800 | 66900 | 66950 | 66800 | 657 |
| 674 | 20250320 | 092200 | 2252140000 | 66900 | 67100 | 67200 | 66800 | 2619 |
| 675 | 20250320 | 092100 | 2076629600 | 67100 | 66900 | 67100 | 66800 | 3491 |
| 676 | 20250320 | 092000 | 1842766150 | 66900 | 67000 | 67000 | 66800 | 3703 |
| 677 | 20250320 | 091900 | 1594840850 | 67000 | 66800 | 67000 | 66800 | 1939 |
| 678 | 20250320 | 091800 | 1465078550 | 66800 | 66800 | 67000 | 66800 | 2169 |
| 679 | 20250320 | 091700 | 1320025100 | 66800 | 66700 | 66950 | 66500 | 2796 |
| 680 | 20250320 | 091600 | 1133248600 | 66600 | 66300 | 66700 | 66300 | 2487 |
| 681 | 20250320 | 091500 | 967750950 | 66300 | 66200 | 66300 | 66100 | 1536 |
| 682 | 20250320 | 091400 | 866039950 | 66200 | 66000 | 66200 | 66000 | 1139 |
| 683 | 20250320 | 091300 | 790761350 | 66100 | 65800 | 66100 | 65800 | 3627 |
| 684 | 20250320 | 091200 | 551766250 | 65750 | 65700 | 65750 | 65700 | 3 |
| 685 | 20250320 | 091100 | 551569100 | 65700 | 65700 | 65700 | 65700 | 104 |
| 686 | 20250320 | 091000 | 544736300 | 65800 | 65900 | 65900 | 65800 | 582 |
| 687 | 20250320 | 090900 | 506427200 | 65800 | 65900 | 65900 | 65800 | 1246 |
| 688 | 20250320 | 090800 | 424322500 | 65900 | 65900 | 65900 | 65900 | 475 |
| 689 | 20250320 | 090700 | 393020000 | 65900 | 65900 | 66000 | 65900 | 560 |
| 690 | 20250320 | 090600 | 356096300 | 65900 | 65800 | 66100 | 65650 | 1527 |
| 691 | 20250320 | 090500 | 255375200 | 65700 | 65400 | 65800 | 65400 | 810 |
| 692 | 20250320 | 090400 | 202197400 | 65400 | 65400 | 65400 | 65350 | 151 |
| 693 | 20250320 | 090300 | 192322850 | 65300 | 65500 | 65500 | 65300 | 608 |
| 694 | 20250320 | 090200 | 152531750 | 65500 | 65700 | 65700 | 65500 | 553 |
| 695 | 20250320 | 090100 | 116263300 | 65700 | 65600 | 65800 | 65600 | 317 |
| 696 | 20250320 | 090000 | 95446900 | 65600 | 65400 | 65800 | 65400 | 1450 |