33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 200900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 28867 |
| 3 | 20240419 | 200800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20240419 | 200700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20240419 | 200600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20240419 | 200500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20240419 | 200400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20240419 | 200300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20240419 | 200200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20240419 | 200100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20240419 | 200000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20240419 | 195900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20240419 | 195800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20240419 | 195700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20240419 | 195600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20240419 | 195500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20240419 | 195400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20240419 | 195300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20240419 | 195200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20240419 | 195100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20240419 | 195000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20240419 | 194900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20240419 | 194800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20240419 | 194700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20240419 | 194600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20240419 | 194500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20240419 | 194400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20240419 | 194300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20240419 | 194200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20240419 | 194100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20240419 | 194000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20240419 | 193900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 28867 |
| 33 | 20240419 | 193800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20240419 | 193700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20240419 | 193600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20240419 | 193500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20240419 | 193400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20240419 | 193300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20240419 | 193200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20240419 | 193100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20240419 | 193000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20240419 | 192900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20240419 | 192800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20240419 | 192700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20240419 | 192600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20240419 | 192500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20240419 | 192400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20240419 | 192300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20240419 | 192200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20240419 | 192100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20240419 | 192000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20240419 | 191900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20240419 | 191800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20240419 | 191700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20240419 | 191600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20240419 | 191500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20240419 | 191400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20240419 | 191300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20240419 | 191200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20240419 | 191100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20240419 | 191000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20240419 | 190900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 28867 |
| 63 | 20240419 | 190800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20240419 | 190700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20240419 | 190600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20240419 | 190500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20240419 | 190400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20240419 | 190300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20240419 | 190200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20240419 | 190100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20240419 | 190000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20240419 | 185900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20240419 | 185800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20240419 | 185700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20240419 | 185600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20240419 | 185500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20240419 | 185400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20240419 | 185300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20240419 | 185200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20240419 | 185100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20240419 | 185000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20240419 | 184900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20240419 | 184800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20240419 | 184700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20240419 | 184600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20240419 | 184500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20240419 | 184400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20240419 | 184300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20240419 | 184200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20240419 | 184100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20240419 | 184000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20240419 | 183900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 28867 |
| 93 | 20240419 | 183800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20240419 | 183700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20240419 | 183600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20240419 | 183500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20240419 | 183400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20240419 | 183300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20240419 | 183200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20240419 | 183100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20240419 | 183000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20240419 | 182900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20240419 | 182800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20240419 | 182700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20240419 | 182600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20240419 | 182500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20240419 | 182400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20240419 | 182300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20240419 | 182200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20240419 | 182100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20240419 | 182000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20240419 | 181900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20240419 | 181800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20240419 | 181700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20240419 | 181600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20240419 | 181500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20240419 | 181400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20240419 | 181300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20240419 | 181200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20240419 | 181100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20240419 | 181000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20240419 | 180900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 28867 |
| 123 | 20240419 | 180800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20240419 | 180700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20240419 | 180600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20240419 | 180500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20240419 | 180400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20240419 | 180300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20240419 | 180200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20240419 | 180100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20240419 | 180000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20240419 | 175900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20240419 | 175800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20240419 | 175700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20240419 | 175600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20240419 | 175500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20240419 | 175400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20240419 | 175300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20240419 | 175200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20240419 | 175100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20240419 | 175000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20240419 | 174900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20240419 | 174800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20240419 | 174700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20240419 | 174600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20240419 | 174500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20240419 | 174400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20240419 | 174300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20240419 | 174200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20240419 | 174100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20240419 | 174000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20240419 | 173900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 28867 |
| 153 | 20240419 | 173800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20240419 | 173700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20240419 | 173600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20240419 | 173500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20240419 | 173400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20240419 | 173300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20240419 | 173200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20240419 | 173100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20240419 | 173000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20240419 | 172900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20240419 | 172800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20240419 | 172700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20240419 | 172600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20240419 | 172500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20240419 | 172400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20240419 | 172300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20240419 | 172200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20240419 | 172100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20240419 | 172000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20240419 | 171900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20240419 | 171800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20240419 | 171700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20240419 | 171600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20240419 | 171500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20240419 | 171400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20240419 | 171300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20240419 | 171200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20240419 | 171100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20240419 | 171000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20240419 | 170900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 28867 |
| 183 | 20240419 | 170800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20240419 | 170700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20240419 | 170600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20240419 | 170500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20240419 | 170400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20240419 | 170300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20240419 | 170200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20240419 | 170100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20240419 | 170000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20240419 | 165900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20240419 | 165800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20240419 | 165700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20240419 | 165600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20240419 | 165500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20240419 | 165400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20240419 | 165300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20240419 | 165200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20240419 | 165100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20240419 | 165000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20240419 | 164900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20240419 | 164800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20240419 | 164700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20240419 | 164600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20240419 | 164500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20240419 | 164400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20240419 | 164300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20240419 | 164200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20240419 | 164100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20240419 | 164000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20240419 | 163900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 28867 |
| 213 | 20240419 | 163800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20240419 | 163700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20240419 | 163600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20240419 | 163500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20240419 | 163400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20240419 | 163300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20240419 | 163200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20240419 | 163100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20240419 | 163000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20240419 | 162900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20240419 | 162800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20240419 | 162700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20240419 | 162600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20240419 | 162500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20240419 | 162400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20240419 | 162300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20240419 | 162200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20240419 | 162100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20240419 | 162000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20240419 | 161900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20240419 | 161800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20240419 | 161700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20240419 | 161600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20240419 | 161500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20240419 | 161400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20240419 | 161300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20240419 | 161200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20240419 | 161100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20240419 | 161000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20240419 | 160900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 28867 |
| 243 | 20240419 | 160800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20240419 | 160700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20240419 | 160600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20240419 | 160500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20240419 | 160400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20240419 | 160300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20240419 | 160200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20240419 | 160100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20240419 | 160000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20240419 | 155900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20240419 | 155800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20240419 | 155700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20240419 | 155600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20240419 | 155500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20240419 | 155400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20240419 | 155300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20240419 | 155200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20240419 | 155100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20240419 | 155000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20240419 | 154900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20240419 | 154800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20240419 | 154700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20240419 | 154600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20240419 | 154500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20240419 | 154400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20240419 | 154300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20240419 | 154200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20240419 | 154100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20240419 | 154000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20240419 | 153900 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 28867 |
| 273 | 20240419 | 153800 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20240419 | 153700 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20240419 | 153600 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20240419 | 153500 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20240419 | 153400 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20240419 | 153300 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20240419 | 153200 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20240419 | 153100 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20240419 | 153000 | 8414086045 | 3310 | 3310 | 3310 | 3310 | 28867 |
| 282 | 20240419 | 152900 | 8318536275 | 3325 | 3325 | 3325 | 3325 | 0 |
| 283 | 20240419 | 152800 | 8318536275 | 3325 | 3325 | 3325 | 3325 | 0 |
| 284 | 20240419 | 152700 | 8318536275 | 3325 | 3325 | 3325 | 3325 | 0 |
| 285 | 20240419 | 152600 | 8318536275 | 3325 | 3325 | 3325 | 3325 | 0 |
| 286 | 20240419 | 152500 | 8318536275 | 3325 | 3325 | 3325 | 3325 | 0 |
| 287 | 20240419 | 152400 | 8318536275 | 3325 | 3325 | 3325 | 3325 | 0 |
| 288 | 20240419 | 152300 | 8318536275 | 3325 | 3325 | 3325 | 3325 | 0 |
| 289 | 20240419 | 152200 | 8318536275 | 3325 | 3325 | 3325 | 3325 | 0 |
| 290 | 20240419 | 152100 | 8318536275 | 3325 | 3325 | 3325 | 3325 | 0 |
| 291 | 20240419 | 152000 | 8318536275 | 3325 | 3325 | 3325 | 3325 | 0 |
| 292 | 20240419 | 151900 | 8318536275 | 3325 | 3305 | 3330 | 3295 | 13325 |
| 293 | 20240419 | 151800 | 8274509960 | 3335 | 3320 | 3340 | 3305 | 32023 |
| 294 | 20240419 | 151700 | 8168402520 | 3315 | 3335 | 3345 | 3315 | 18323 |
| 295 | 20240419 | 151600 | 8107478785 | 3330 | 3345 | 3350 | 3330 | 11041 |
| 296 | 20240419 | 151500 | 8070648595 | 3345 | 3350 | 3355 | 3345 | 9111 |
| 297 | 20240419 | 151400 | 8040167430 | 3360 | 3355 | 3360 | 3350 | 2003 |
| 298 | 20240419 | 151300 | 8033454320 | 3355 | 3350 | 3355 | 3345 | 6363 |
| 299 | 20240419 | 151200 | 8012148975 | 3355 | 3360 | 3365 | 3350 | 17181 |
| 300 | 20240419 | 151100 | 7954546335 | 3360 | 3360 | 3360 | 3355 | 1810 |
| 301 | 20240419 | 151000 | 7948468260 | 3360 | 3365 | 3365 | 3360 | 1451 |
| 302 | 20240419 | 150900 | 7943592295 | 3365 | 3360 | 3370 | 3355 | 3113 |
| 303 | 20240419 | 150800 | 7933132235 | 3365 | 3365 | 3365 | 3360 | 4983 |
| 304 | 20240419 | 150700 | 7916380285 | 3365 | 3370 | 3370 | 3360 | 6585 |
| 305 | 20240419 | 150600 | 7894244015 | 3370 | 3370 | 3370 | 3370 | 1 |
| 306 | 20240419 | 150500 | 7894240645 | 3365 | 3370 | 3370 | 3365 | 1226 |
| 307 | 20240419 | 150400 | 7890113620 | 3370 | 3370 | 3370 | 3370 | 0 |
| 308 | 20240419 | 150300 | 7890113620 | 3370 | 3375 | 3375 | 3370 | 1426 |
| 309 | 20240419 | 150200 | 7885300880 | 3375 | 3375 | 3375 | 3360 | 6658 |
| 310 | 20240419 | 150100 | 7862896640 | 3365 | 3365 | 3380 | 3360 | 7673 |
| 311 | 20240419 | 150000 | 7837043560 | 3365 | 3365 | 3370 | 3365 | 2182 |
| 312 | 20240419 | 145900 | 7829701055 | 3365 | 3365 | 3365 | 3365 | 336 |
| 313 | 20240419 | 145800 | 7828570415 | 3365 | 3365 | 3365 | 3360 | 2724 |
| 314 | 20240419 | 145700 | 7819404205 | 3365 | 3370 | 3370 | 3365 | 672 |
| 315 | 20240419 | 145600 | 7817142915 | 3365 | 3370 | 3370 | 3365 | 1152 |
| 316 | 20240419 | 145500 | 7813260685 | 3365 | 3370 | 3370 | 3365 | 39 |
| 317 | 20240419 | 145400 | 7813129370 | 3370 | 3370 | 3370 | 3365 | 44 |
| 318 | 20240419 | 145300 | 7812981095 | 3370 | 3365 | 3370 | 3365 | 240 |
| 319 | 20240419 | 145200 | 7812173020 | 3365 | 3365 | 3365 | 3360 | 298 |
| 320 | 20240419 | 145100 | 7811170955 | 3365 | 3360 | 3370 | 3360 | 888 |
| 321 | 20240419 | 145000 | 7808182680 | 3360 | 3360 | 3360 | 3360 | 150 |
| 322 | 20240419 | 144900 | 7807678680 | 3360 | 3370 | 3370 | 3355 | 50 |
| 323 | 20240419 | 144800 | 7807510520 | 3370 | 3360 | 3370 | 3355 | 709 |
| 324 | 20240419 | 144700 | 7805130540 | 3360 | 3365 | 3370 | 3360 | 380 |
| 325 | 20240419 | 144600 | 7803853380 | 3370 | 3370 | 3370 | 3370 | 189 |
| 326 | 20240419 | 144500 | 7803216450 | 3370 | 3375 | 3375 | 3370 | 1642 |
| 327 | 20240419 | 144400 | 7797682905 | 3375 | 3370 | 3375 | 3370 | 1155 |
| 328 | 20240419 | 144300 | 7793787260 | 3370 | 3390 | 3390 | 3370 | 201 |
| 329 | 20240419 | 144200 | 7793109110 | 3390 | 3355 | 3390 | 3355 | 5845 |
| 330 | 20240419 | 144100 | 7773406725 | 3360 | 3350 | 3360 | 3350 | 3528 |
| 331 | 20240419 | 144000 | 7761585925 | 3355 | 3355 | 3355 | 3355 | 11 |
| 332 | 20240419 | 143900 | 7761549020 | 3355 | 3360 | 3360 | 3355 | 1324 |
| 333 | 20240419 | 143800 | 7757102380 | 3365 | 3360 | 3365 | 3360 | 302 |
| 334 | 20240419 | 143700 | 7756087150 | 3345 | 3360 | 3360 | 3345 | 2378 |
| 335 | 20240419 | 143600 | 7748125500 | 3360 | 3360 | 3370 | 3345 | 3138 |
| 336 | 20240419 | 143500 | 7737604250 | 3370 | 3360 | 3370 | 3360 | 821 |
| 337 | 20240419 | 143400 | 7734845670 | 3365 | 3370 | 3370 | 3365 | 1272 |
| 338 | 20240419 | 143300 | 7730565375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 339 | 20240419 | 143200 | 7730565375 | 3375 | 3370 | 3375 | 3370 | 870 |
| 340 | 20240419 | 143100 | 7727633375 | 3375 | 3370 | 3375 | 3370 | 35 |
| 341 | 20240419 | 143000 | 7727515265 | 3370 | 3370 | 3370 | 3370 | 8 |
| 342 | 20240419 | 142900 | 7727488305 | 3370 | 3370 | 3370 | 3370 | 20 |
| 343 | 20240419 | 142800 | 7727420905 | 3375 | 3375 | 3375 | 3360 | 1904 |
| 344 | 20240419 | 142700 | 7721002405 | 3375 | 3375 | 3375 | 3375 | 29 |
| 345 | 20240419 | 142600 | 7720904530 | 3375 | 3365 | 3375 | 3365 | 2785 |
| 346 | 20240419 | 142500 | 7711523595 | 3350 | 3355 | 3355 | 3350 | 439 |
| 347 | 20240419 | 142400 | 7710052390 | 3355 | 3355 | 3355 | 3355 | 1388 |
| 348 | 20240419 | 142300 | 7705395650 | 3360 | 3360 | 3360 | 3355 | 692 |
| 349 | 20240419 | 142200 | 7703071350 | 3360 | 3355 | 3360 | 3355 | 65 |
| 350 | 20240419 | 142100 | 7702853250 | 3355 | 3350 | 3355 | 3350 | 7166 |
| 351 | 20240419 | 142000 | 7678826535 | 3355 | 3365 | 3365 | 3355 | 2222 |
| 352 | 20240419 | 141900 | 7671361385 | 3365 | 3365 | 3365 | 3365 | 178 |
| 353 | 20240419 | 141800 | 7670762415 | 3365 | 3370 | 3370 | 3365 | 26 |
| 354 | 20240419 | 141700 | 7670674905 | 3360 | 3360 | 3360 | 3360 | 293 |
| 355 | 20240419 | 141600 | 7669690425 | 3355 | 3360 | 3360 | 3355 | 6870 |
| 356 | 20240419 | 141500 | 7646631520 | 3365 | 3370 | 3370 | 3365 | 2365 |
| 357 | 20240419 | 141400 | 7638668970 | 3380 | 3380 | 3380 | 3380 | 300 |
| 358 | 20240419 | 141300 | 7637654970 | 3380 | 3380 | 3380 | 3380 | 16 |
| 359 | 20240419 | 141200 | 7637600890 | 3380 | 3360 | 3380 | 3360 | 1135 |
| 360 | 20240419 | 141100 | 7633776740 | 3355 | 3370 | 3370 | 3355 | 4935 |
| 361 | 20240419 | 141000 | 7617182930 | 3370 | 3370 | 3370 | 3370 | 2539 |
| 362 | 20240419 | 140900 | 7608626500 | 3370 | 3375 | 3375 | 3370 | 4410 |
| 363 | 20240419 | 140800 | 7593761395 | 3380 | 3375 | 3380 | 3375 | 33 |
| 364 | 20240419 | 140700 | 7593650000 | 3370 | 3380 | 3380 | 3370 | 495 |
| 365 | 20240419 | 140600 | 7591979870 | 3370 | 3365 | 3370 | 3365 | 273 |
| 366 | 20240419 | 140500 | 7591061205 | 3365 | 3380 | 3380 | 3365 | 7056 |
| 367 | 20240419 | 140400 | 7567270775 | 3385 | 3385 | 3385 | 3380 | 2184 |
| 368 | 20240419 | 140300 | 7559885990 | 3385 | 3385 | 3385 | 3385 | 15 |
| 369 | 20240419 | 140200 | 7559835215 | 3390 | 3390 | 3390 | 3390 | 3 |
| 370 | 20240419 | 140100 | 7559825045 | 3390 | 3390 | 3390 | 3385 | 2565 |
| 371 | 20240419 | 140000 | 7551140230 | 3390 | 3395 | 3395 | 3390 | 6905 |
| 372 | 20240419 | 135900 | 7527722780 | 3395 | 3400 | 3400 | 3395 | 2787 |
| 373 | 20240419 | 135800 | 7518255655 | 3400 | 3400 | 3405 | 3400 | 1493 |
| 374 | 20240419 | 135700 | 7513179405 | 3400 | 3400 | 3400 | 3400 | 2783 |
| 375 | 20240419 | 135600 | 7503717205 | 3395 | 3395 | 3395 | 3395 | 24 |
| 376 | 20240419 | 135500 | 7503635725 | 3395 | 3390 | 3395 | 3390 | 2097 |
| 377 | 20240419 | 135400 | 7496516820 | 3390 | 3390 | 3390 | 3390 | 1081 |
| 378 | 20240419 | 135300 | 7492852230 | 3390 | 3390 | 3390 | 3390 | 501 |
| 379 | 20240419 | 135200 | 7491153840 | 3395 | 3395 | 3395 | 3385 | 261 |
| 380 | 20240419 | 135100 | 7490267755 | 3400 | 3390 | 3400 | 3390 | 300 |
| 381 | 20240419 | 135000 | 7489249255 | 3400 | 3390 | 3400 | 3390 | 736 |
| 382 | 20240419 | 134900 | 7486754205 | 3400 | 3390 | 3400 | 3390 | 218 |
| 383 | 20240419 | 134800 | 7486015055 | 3400 | 3390 | 3400 | 3390 | 1376 |
| 384 | 20240419 | 134700 | 7481338155 | 3390 | 3385 | 3390 | 3385 | 359 |
| 385 | 20240419 | 134600 | 7480121440 | 3385 | 3405 | 3405 | 3385 | 788 |
| 386 | 20240419 | 134500 | 7477448045 | 3405 | 3400 | 3405 | 3400 | 1315 |
| 387 | 20240419 | 134400 | 7472970520 | 3385 | 3385 | 3385 | 3385 | 94 |
| 388 | 20240419 | 134300 | 7472652330 | 3380 | 3405 | 3410 | 3380 | 417 |
| 389 | 20240419 | 134200 | 7471230825 | 3400 | 3395 | 3400 | 3380 | 3107 |
| 390 | 20240419 | 134100 | 7460675520 | 3390 | 3390 | 3390 | 3390 | 95 |
| 391 | 20240419 | 134000 | 7460353470 | 3390 | 3385 | 3390 | 3385 | 730 |
| 392 | 20240419 | 133900 | 7457881335 | 3385 | 3385 | 3385 | 3380 | 1164 |
| 393 | 20240419 | 133800 | 7453943955 | 3385 | 3385 | 3385 | 3385 | 29 |
| 394 | 20240419 | 133700 | 7453845790 | 3385 | 3385 | 3385 | 3380 | 555 |
| 395 | 20240419 | 133600 | 7451967320 | 3380 | 3385 | 3385 | 3380 | 507 |
| 396 | 20240419 | 133500 | 7450253145 | 3385 | 3385 | 3385 | 3385 | 1696 |
| 397 | 20240419 | 133400 | 7444512185 | 3385 | 3390 | 3390 | 3385 | 510 |
| 398 | 20240419 | 133300 | 7442784585 | 3390 | 3395 | 3395 | 3385 | 42 |
| 399 | 20240419 | 133200 | 7442642320 | 3385 | 3400 | 3400 | 3385 | 2083 |
| 400 | 20240419 | 133100 | 7435566440 | 3405 | 3405 | 3405 | 3405 | 1242 |
| 401 | 20240419 | 133000 | 7431337430 | 3410 | 3410 | 3420 | 3410 | 506 |
| 402 | 20240419 | 132900 | 7429611950 | 3420 | 3405 | 3420 | 3405 | 406 |
| 403 | 20240419 | 132800 | 7428227220 | 3405 | 3400 | 3410 | 3400 | 545 |
| 404 | 20240419 | 132700 | 7426373135 | 3400 | 3400 | 3405 | 3400 | 990 |
| 405 | 20240419 | 132600 | 7423006745 | 3405 | 3410 | 3410 | 3400 | 4106 |
| 406 | 20240419 | 132500 | 7409011810 | 3410 | 3410 | 3415 | 3410 | 1041 |
| 407 | 20240419 | 132400 | 7405457220 | 3410 | 3410 | 3425 | 3405 | 11406 |
| 408 | 20240419 | 132300 | 7366497635 | 3410 | 3405 | 3410 | 3400 | 2087 |
| 409 | 20240419 | 132200 | 7359391665 | 3405 | 3390 | 3410 | 3390 | 5443 |
| 410 | 20240419 | 132100 | 7340886270 | 3390 | 3385 | 3390 | 3385 | 902 |
| 411 | 20240419 | 132000 | 7337828770 | 3375 | 3380 | 3385 | 3375 | 1677 |
| 412 | 20240419 | 131900 | 7332158490 | 3380 | 3365 | 3380 | 3365 | 808 |
| 413 | 20240419 | 131800 | 7329432350 | 3365 | 3360 | 3365 | 3360 | 1693 |
| 414 | 20240419 | 131700 | 7323739860 | 3360 | 3360 | 3360 | 3360 | 3 |
| 415 | 20240419 | 131600 | 7323729780 | 3365 | 3360 | 3365 | 3360 | 44 |
| 416 | 20240419 | 131500 | 7323581925 | 3360 | 3360 | 3360 | 3360 | 322 |
| 417 | 20240419 | 131400 | 7322500005 | 3360 | 3365 | 3365 | 3360 | 69 |
| 418 | 20240419 | 131300 | 7322267865 | 3365 | 3365 | 3365 | 3365 | 17 |
| 419 | 20240419 | 131200 | 7322210660 | 3360 | 3365 | 3365 | 3360 | 1460 |
| 420 | 20240419 | 131100 | 7317305050 | 3365 | 3370 | 3370 | 3365 | 2035 |
| 421 | 20240419 | 131000 | 7310457225 | 3360 | 3365 | 3365 | 3360 | 21 |
| 422 | 20240419 | 130900 | 7310386565 | 3365 | 3360 | 3365 | 3360 | 771 |
| 423 | 20240419 | 130800 | 7307795505 | 3360 | 3370 | 3370 | 3360 | 1058 |
| 424 | 20240419 | 130700 | 7304236570 | 3370 | 3365 | 3375 | 3365 | 353 |
| 425 | 20240419 | 130600 | 7303048500 | 3365 | 3365 | 3365 | 3365 | 58 |
| 426 | 20240419 | 130500 | 7302853330 | 3375 | 3370 | 3375 | 3370 | 1696 |
| 427 | 20240419 | 130400 | 7297137685 | 3370 | 3365 | 3370 | 3365 | 22 |
| 428 | 20240419 | 130300 | 7297063615 | 3360 | 3360 | 3365 | 3360 | 1650 |
| 429 | 20240419 | 130200 | 7291511420 | 3360 | 3355 | 3360 | 3355 | 1144 |
| 430 | 20240419 | 130100 | 7287671800 | 3355 | 3350 | 3355 | 3350 | 1626 |
| 431 | 20240419 | 130000 | 7282219055 | 3350 | 3345 | 3350 | 3340 | 1344 |
| 432 | 20240419 | 125900 | 7277720380 | 3345 | 3345 | 3345 | 3345 | 119 |
| 433 | 20240419 | 125800 | 7277322325 | 3345 | 3335 | 3345 | 3335 | 153 |
| 434 | 20240419 | 125700 | 7276810550 | 3345 | 3345 | 3345 | 3335 | 203 |
| 435 | 20240419 | 125600 | 7276132515 | 3335 | 3335 | 3335 | 3335 | 1034 |
| 436 | 20240419 | 125500 | 7272684125 | 3340 | 3345 | 3345 | 3340 | 103 |
| 437 | 20240419 | 125400 | 7272340090 | 3335 | 3335 | 3335 | 3335 | 1098 |
| 438 | 20240419 | 125300 | 7268678260 | 3335 | 3335 | 3335 | 3335 | 837 |
| 439 | 20240419 | 125200 | 7265886865 | 3335 | 3345 | 3345 | 3335 | 2000 |
| 440 | 20240419 | 125100 | 7259214250 | 3355 | 3355 | 3355 | 3355 | 9 |
| 441 | 20240419 | 125000 | 7259184055 | 3350 | 3335 | 3355 | 3335 | 1339 |
| 442 | 20240419 | 124900 | 7254716970 | 3360 | 3350 | 3360 | 3340 | 2602 |
| 443 | 20240419 | 124800 | 7246003500 | 3350 | 3350 | 3350 | 3350 | 543 |
| 444 | 20240419 | 124700 | 7244184450 | 3345 | 3350 | 3350 | 3340 | 1884 |
| 445 | 20240419 | 124600 | 7237888725 | 3350 | 3355 | 3355 | 3350 | 823 |
| 446 | 20240419 | 124500 | 7235131660 | 3355 | 3360 | 3360 | 3350 | 593 |
| 447 | 20240419 | 124400 | 7233141805 | 3360 | 3360 | 3370 | 3360 | 1507 |
| 448 | 20240419 | 124300 | 7228075340 | 3360 | 3350 | 3370 | 3350 | 622 |
| 449 | 20240419 | 124200 | 7225984935 | 3350 | 3345 | 3350 | 3345 | 340 |
| 450 | 20240419 | 124100 | 7224846935 | 3345 | 3340 | 3350 | 3340 | 2449 |
| 451 | 20240419 | 124000 | 7216645700 | 3345 | 3345 | 3350 | 3345 | 4763 |
| 452 | 20240419 | 123900 | 7200697685 | 3345 | 3345 | 3345 | 3345 | 318 |
| 453 | 20240419 | 123800 | 7199633975 | 3345 | 3335 | 3345 | 3335 | 371 |
| 454 | 20240419 | 123700 | 7198396180 | 3335 | 3345 | 3345 | 3335 | 4231 |
| 455 | 20240419 | 123600 | 7184254270 | 3345 | 3350 | 3350 | 3345 | 227 |
| 456 | 20240419 | 123500 | 7183494455 | 3350 | 3350 | 3350 | 3350 | 310 |
| 457 | 20240419 | 123400 | 7182455955 | 3350 | 3350 | 3350 | 3350 | 246 |
| 458 | 20240419 | 123300 | 7181631855 | 3345 | 3340 | 3345 | 3340 | 847 |
| 459 | 20240419 | 123200 | 7178798695 | 3340 | 3340 | 3340 | 3340 | 371 |
| 460 | 20240419 | 123100 | 7177559555 | 3335 | 3340 | 3340 | 3335 | 738 |
| 461 | 20240419 | 123000 | 7175095365 | 3335 | 3330 | 3335 | 3330 | 495 |
| 462 | 20240419 | 122900 | 7173444550 | 3325 | 3325 | 3325 | 3325 | 0 |
| 463 | 20240419 | 122800 | 7173444550 | 3325 | 3325 | 3325 | 3325 | 381 |
| 464 | 20240419 | 122700 | 7172177725 | 3320 | 3320 | 3320 | 3320 | 291 |
| 465 | 20240419 | 122600 | 7171211605 | 3320 | 3325 | 3325 | 3315 | 4118 |
| 466 | 20240419 | 122500 | 7157547660 | 3325 | 3335 | 3340 | 3325 | 1283 |
| 467 | 20240419 | 122400 | 7153280685 | 3340 | 3325 | 3340 | 3325 | 973 |
| 468 | 20240419 | 122300 | 7150040600 | 3330 | 3330 | 3330 | 3330 | 641 |
| 469 | 20240419 | 122200 | 7147906070 | 3330 | 3340 | 3340 | 3325 | 2185 |
| 470 | 20240419 | 122100 | 7140624885 | 3335 | 3340 | 3345 | 3335 | 1137 |
| 471 | 20240419 | 122000 | 7136832280 | 3340 | 3340 | 3340 | 3340 | 1574 |
| 472 | 20240419 | 121900 | 7131575120 | 3340 | 3350 | 3350 | 3335 | 2329 |
| 473 | 20240419 | 121800 | 7123792660 | 3350 | 3345 | 3350 | 3340 | 1696 |
| 474 | 20240419 | 121700 | 7118125920 | 3340 | 3340 | 3340 | 3340 | 540 |
| 475 | 20240419 | 121600 | 7116322320 | 3345 | 3350 | 3350 | 3345 | 327 |
| 476 | 20240419 | 121500 | 7115228445 | 3350 | 3355 | 3360 | 3345 | 1168 |
| 477 | 20240419 | 121400 | 7111314490 | 3370 | 3355 | 3370 | 3350 | 1332 |
| 478 | 20240419 | 121300 | 7106837900 | 3355 | 3355 | 3355 | 3355 | 591 |
| 479 | 20240419 | 121200 | 7104855095 | 3350 | 3335 | 3350 | 3335 | 10137 |
| 480 | 20240419 | 121100 | 7070995240 | 3335 | 3330 | 3335 | 3325 | 6054 |
| 481 | 20240419 | 121000 | 7050824875 | 3330 | 3325 | 3330 | 3320 | 722 |
| 482 | 20240419 | 120900 | 7048423445 | 3325 | 3325 | 3325 | 3325 | 80 |
| 483 | 20240419 | 120800 | 7048157445 | 3325 | 3320 | 3325 | 3320 | 2852 |
| 484 | 20240419 | 120700 | 7038675050 | 3320 | 3320 | 3320 | 3315 | 1406 |
| 485 | 20240419 | 120600 | 7034008660 | 3320 | 3315 | 3320 | 3315 | 1912 |
| 486 | 20240419 | 120500 | 7027662630 | 3315 | 3320 | 3320 | 3315 | 1662 |
| 487 | 20240419 | 120400 | 7022145040 | 3320 | 3320 | 3320 | 3315 | 1618 |
| 488 | 20240419 | 120300 | 7016773815 | 3320 | 3315 | 3320 | 3310 | 854 |
| 489 | 20240419 | 120200 | 7013944985 | 3315 | 3315 | 3315 | 3315 | 486 |
| 490 | 20240419 | 120100 | 7012333895 | 3315 | 3315 | 3315 | 3300 | 312 |
| 491 | 20240419 | 120000 | 7011300535 | 3315 | 3300 | 3315 | 3300 | 582 |
| 492 | 20240419 | 115900 | 7009377315 | 3300 | 3295 | 3315 | 3295 | 692 |
| 493 | 20240419 | 115800 | 7007096955 | 3295 | 3310 | 3310 | 3295 | 2133 |
| 494 | 20240419 | 115700 | 7000058045 | 3305 | 3305 | 3305 | 3305 | 6 |
| 495 | 20240419 | 115600 | 7000038215 | 3315 | 3320 | 3320 | 3295 | 9926 |
| 496 | 20240419 | 115500 | 6967288945 | 3300 | 3305 | 3305 | 3300 | 67 |
| 497 | 20240419 | 115400 | 6967067840 | 3300 | 3305 | 3310 | 3300 | 1960 |
| 498 | 20240419 | 115300 | 6960599300 | 3300 | 3305 | 3320 | 3300 | 5674 |
| 499 | 20240419 | 115200 | 6941867835 | 3300 | 3305 | 3320 | 3300 | 346 |
| 500 | 20240419 | 115100 | 6940724565 | 3305 | 3305 | 3305 | 3305 | 606 |
| 501 | 20240419 | 115000 | 6938721735 | 3300 | 3315 | 3325 | 3300 | 768 |
| 502 | 20240419 | 114900 | 6936170570 | 3300 | 3305 | 3305 | 3300 | 11211 |
| 503 | 20240419 | 114800 | 6899146855 | 3305 | 3305 | 3305 | 3305 | 1731 |
| 504 | 20240419 | 114700 | 6893425900 | 3305 | 3325 | 3325 | 3305 | 5298 |
| 505 | 20240419 | 114600 | 6875882030 | 3325 | 3330 | 3330 | 3320 | 4378 |
| 506 | 20240419 | 114500 | 6861326730 | 3330 | 3335 | 3345 | 3330 | 3043 |
| 507 | 20240419 | 114400 | 6851171075 | 3335 | 3335 | 3335 | 3335 | 596 |
| 508 | 20240419 | 114300 | 6849183415 | 3335 | 3335 | 3335 | 3335 | 408 |
| 509 | 20240419 | 114200 | 6847822735 | 3335 | 3355 | 3355 | 3335 | 426 |
| 510 | 20240419 | 114100 | 6846399075 | 3355 | 3340 | 3355 | 3340 | 169 |
| 511 | 20240419 | 114000 | 6845834600 | 3360 | 3340 | 3360 | 3340 | 136 |
| 512 | 20240419 | 113900 | 6845380340 | 3365 | 3335 | 3365 | 3335 | 39 |
| 513 | 20240419 | 113800 | 6845250190 | 3340 | 3365 | 3370 | 3340 | 2765 |
| 514 | 20240419 | 113700 | 6835964990 | 3370 | 3345 | 3370 | 3340 | 3600 |
| 515 | 20240419 | 113600 | 6823868795 | 3350 | 3340 | 3350 | 3335 | 1910 |
| 516 | 20240419 | 113500 | 6817494195 | 3335 | 3345 | 3345 | 3335 | 1528 |
| 517 | 20240419 | 113400 | 6812390925 | 3350 | 3350 | 3350 | 3350 | 527 |
| 518 | 20240419 | 113300 | 6810625475 | 3350 | 3340 | 3350 | 3340 | 2504 |
| 519 | 20240419 | 113200 | 6802260015 | 3340 | 3350 | 3350 | 3340 | 266 |
| 520 | 20240419 | 113100 | 6801369805 | 3350 | 3345 | 3350 | 3345 | 959 |
| 521 | 20240419 | 113000 | 6798157805 | 3335 | 3345 | 3345 | 3330 | 2404 |
| 522 | 20240419 | 112900 | 6790142390 | 3345 | 3350 | 3350 | 3335 | 2533 |
| 523 | 20240419 | 112800 | 6781673640 | 3355 | 3350 | 3355 | 3350 | 1848 |
| 524 | 20240419 | 112700 | 6775481790 | 3345 | 3335 | 3345 | 3330 | 9733 |
| 525 | 20240419 | 112600 | 6742974820 | 3325 | 3340 | 3345 | 3325 | 839 |
| 526 | 20240419 | 112500 | 6740176225 | 3340 | 3340 | 3345 | 3330 | 1705 |
| 527 | 20240419 | 112400 | 6734483265 | 3340 | 3320 | 3340 | 3320 | 6581 |
| 528 | 20240419 | 112300 | 6712591240 | 3320 | 3325 | 3325 | 3310 | 1698 |
| 529 | 20240419 | 112200 | 6706948435 | 3325 | 3325 | 3330 | 3325 | 2066 |
| 530 | 20240419 | 112100 | 6700078885 | 3325 | 3315 | 3325 | 3305 | 3711 |
| 531 | 20240419 | 112000 | 6687785135 | 3315 | 3305 | 3320 | 3305 | 2120 |
| 532 | 20240419 | 111900 | 6680759420 | 3305 | 3305 | 3320 | 3295 | 9975 |
| 533 | 20240419 | 111800 | 6647803355 | 3305 | 3310 | 3325 | 3290 | 29486 |
| 534 | 20240419 | 111700 | 6550426450 | 3310 | 3340 | 3340 | 3310 | 8713 |
| 535 | 20240419 | 111600 | 6521432365 | 3340 | 3340 | 3340 | 3335 | 1401 |
| 536 | 20240419 | 111500 | 6516759525 | 3340 | 3340 | 3345 | 3335 | 5912 |
| 537 | 20240419 | 111400 | 6497010640 | 3340 | 3365 | 3370 | 3340 | 24955 |
| 538 | 20240419 | 111300 | 6413312320 | 3365 | 3375 | 3375 | 3365 | 3521 |
| 539 | 20240419 | 111200 | 6401451890 | 3375 | 3380 | 3380 | 3375 | 745 |
| 540 | 20240419 | 111100 | 6398937440 | 3380 | 3370 | 3385 | 3370 | 2236 |
| 541 | 20240419 | 111000 | 6391380260 | 3370 | 3385 | 3385 | 3370 | 1253 |
| 542 | 20240419 | 110900 | 6387154340 | 3380 | 3370 | 3380 | 3365 | 3201 |
| 543 | 20240419 | 110800 | 6376355685 | 3375 | 3375 | 3380 | 3370 | 5617 |
| 544 | 20240419 | 110700 | 6357403165 | 3380 | 3390 | 3390 | 3380 | 14059 |
| 545 | 20240419 | 110600 | 6309835015 | 3390 | 3390 | 3390 | 3390 | 1027 |
| 546 | 20240419 | 110500 | 6306353485 | 3390 | 3395 | 3395 | 3385 | 3759 |
| 547 | 20240419 | 110400 | 6293612550 | 3395 | 3395 | 3395 | 3395 | 1522 |
| 548 | 20240419 | 110300 | 6288445360 | 3395 | 3390 | 3395 | 3390 | 1243 |
| 549 | 20240419 | 110200 | 6284230890 | 3390 | 3395 | 3395 | 3390 | 2472 |
| 550 | 20240419 | 110100 | 6275849310 | 3390 | 3395 | 3395 | 3390 | 1608 |
| 551 | 20240419 | 110000 | 6270393070 | 3395 | 3400 | 3400 | 3395 | 1808 |
| 552 | 20240419 | 105900 | 6264254020 | 3400 | 3405 | 3405 | 3400 | 3315 |
| 553 | 20240419 | 105800 | 6252979940 | 3400 | 3435 | 3435 | 3400 | 15832 |
| 554 | 20240419 | 105700 | 6199075735 | 3435 | 3400 | 3435 | 3395 | 20207 |
| 555 | 20240419 | 105600 | 6129944875 | 3400 | 3425 | 3425 | 3390 | 5572 |
| 556 | 20240419 | 105500 | 6111019400 | 3395 | 3405 | 3435 | 3390 | 24448 |
| 557 | 20240419 | 105400 | 6027660975 | 3420 | 3430 | 3430 | 3405 | 4927 |
| 558 | 20240419 | 105300 | 6010810605 | 3420 | 3430 | 3430 | 3420 | 1019 |
| 559 | 20240419 | 105200 | 6007319455 | 3420 | 3390 | 3420 | 3390 | 9663 |
| 560 | 20240419 | 105100 | 5974367955 | 3390 | 3395 | 3400 | 3385 | 4744 |
| 561 | 20240419 | 105000 | 5958275295 | 3395 | 3410 | 3410 | 3395 | 5344 |
| 562 | 20240419 | 104900 | 5940096035 | 3415 | 3415 | 3420 | 3410 | 4047 |
| 563 | 20240419 | 104800 | 5926292110 | 3415 | 3415 | 3415 | 3410 | 3740 |
| 564 | 20240419 | 104700 | 5913533455 | 3400 | 3410 | 3410 | 3400 | 3749 |
| 565 | 20240419 | 104600 | 5900776180 | 3410 | 3400 | 3420 | 3400 | 734 |
| 566 | 20240419 | 104500 | 5898272910 | 3400 | 3415 | 3415 | 3400 | 3467 |
| 567 | 20240419 | 104400 | 5886477040 | 3420 | 3405 | 3420 | 3395 | 12128 |
| 568 | 20240419 | 104300 | 5845242875 | 3405 | 3415 | 3415 | 3405 | 8125 |
| 569 | 20240419 | 104200 | 5817563165 | 3415 | 3415 | 3420 | 3415 | 1708 |
| 570 | 20240419 | 104100 | 5811730330 | 3420 | 3425 | 3425 | 3415 | 208 |
| 571 | 20240419 | 104000 | 5811019235 | 3425 | 3420 | 3425 | 3415 | 111 |
| 572 | 20240419 | 103900 | 5810639660 | 3430 | 3430 | 3435 | 3410 | 6800 |
| 573 | 20240419 | 103800 | 5787422235 | 3430 | 3415 | 3430 | 3410 | 7489 |
| 574 | 20240419 | 103700 | 5761834990 | 3415 | 3425 | 3425 | 3415 | 10469 |
| 575 | 20240419 | 103600 | 5726046450 | 3425 | 3435 | 3435 | 3420 | 7610 |
| 576 | 20240419 | 103500 | 5699964745 | 3435 | 3435 | 3440 | 3430 | 2731 |
| 577 | 20240419 | 103400 | 5690589765 | 3440 | 3430 | 3445 | 3425 | 6722 |
| 578 | 20240419 | 103300 | 5667516305 | 3425 | 3435 | 3440 | 3420 | 25460 |
| 579 | 20240419 | 103200 | 5580132385 | 3440 | 3445 | 3450 | 3430 | 22992 |
| 580 | 20240419 | 103100 | 5501168865 | 3450 | 3450 | 3455 | 3445 | 4792 |
| 581 | 20240419 | 103000 | 5484651895 | 3450 | 3450 | 3455 | 3445 | 5454 |
| 582 | 20240419 | 102900 | 5465836380 | 3450 | 3450 | 3450 | 3450 | 3278 |
| 583 | 20240419 | 102800 | 5454527280 | 3450 | 3460 | 3465 | 3450 | 9848 |
| 584 | 20240419 | 102700 | 5420503765 | 3465 | 3470 | 3480 | 3460 | 4394 |
| 585 | 20240419 | 102600 | 5405273760 | 3480 | 3470 | 3480 | 3465 | 5982 |
| 586 | 20240419 | 102500 | 5384533470 | 3480 | 3470 | 3490 | 3465 | 5535 |
| 587 | 20240419 | 102400 | 5365330650 | 3465 | 3470 | 3475 | 3465 | 9550 |
| 588 | 20240419 | 102300 | 5332208370 | 3475 | 3470 | 3490 | 3470 | 196 |
| 589 | 20240419 | 102200 | 5331526795 | 3490 | 3480 | 3490 | 3470 | 5515 |
| 590 | 20240419 | 102100 | 5312361830 | 3480 | 3485 | 3495 | 3480 | 7564 |
| 591 | 20240419 | 102000 | 5286031335 | 3485 | 3495 | 3500 | 3485 | 13651 |
| 592 | 20240419 | 101900 | 5238426370 | 3495 | 3505 | 3505 | 3495 | 3095 |
| 593 | 20240419 | 101800 | 5227602365 | 3505 | 3505 | 3505 | 3495 | 3445 |
| 594 | 20240419 | 101700 | 5215546050 | 3505 | 3510 | 3510 | 3500 | 4383 |
| 595 | 20240419 | 101600 | 5200195165 | 3505 | 3505 | 3505 | 3500 | 3746 |
| 596 | 20240419 | 101500 | 5187075505 | 3505 | 3505 | 3510 | 3505 | 1201 |
| 597 | 20240419 | 101400 | 5182865720 | 3505 | 3505 | 3505 | 3505 | 1552 |
| 598 | 20240419 | 101300 | 5177425960 | 3505 | 3500 | 3510 | 3500 | 3103 |
| 599 | 20240419 | 101200 | 5166559095 | 3505 | 3505 | 3510 | 3500 | 4130 |
| 600 | 20240419 | 101100 | 5152088745 | 3510 | 3500 | 3525 | 3500 | 4000 |
| 601 | 20240419 | 101000 | 5138049710 | 3500 | 3525 | 3525 | 3500 | 3445 |
| 602 | 20240419 | 100900 | 5125963130 | 3525 | 3520 | 3525 | 3515 | 1234 |
| 603 | 20240419 | 100800 | 5121618225 | 3525 | 3520 | 3535 | 3515 | 5404 |
| 604 | 20240419 | 100700 | 5102596555 | 3525 | 3530 | 3540 | 3525 | 5406 |
| 605 | 20240419 | 100600 | 5083517060 | 3540 | 3550 | 3550 | 3530 | 4935 |
| 606 | 20240419 | 100500 | 5066057025 | 3545 | 3555 | 3555 | 3535 | 4321 |
| 607 | 20240419 | 100400 | 5050737450 | 3560 | 3550 | 3565 | 3545 | 4683 |
| 608 | 20240419 | 100300 | 5034083655 | 3540 | 3555 | 3575 | 3540 | 11220 |
| 609 | 20240419 | 100200 | 4994161190 | 3555 | 3565 | 3580 | 3530 | 50425 |
| 610 | 20240419 | 100100 | 4814722075 | 3560 | 3500 | 3590 | 3500 | 47378 |
| 611 | 20240419 | 100000 | 4646477230 | 3500 | 3490 | 3500 | 3485 | 10227 |
| 612 | 20240419 | 095900 | 4610766285 | 3490 | 3475 | 3490 | 3460 | 21250 |
| 613 | 20240419 | 095800 | 4537035940 | 3475 | 3485 | 3485 | 3470 | 2038 |
| 614 | 20240419 | 095700 | 4529954900 | 3470 | 3475 | 3490 | 3470 | 9183 |
| 615 | 20240419 | 095600 | 4498011970 | 3485 | 3495 | 3495 | 3470 | 2039 |
| 616 | 20240419 | 095500 | 4490923865 | 3480 | 3495 | 3495 | 3465 | 13107 |
| 617 | 20240419 | 095400 | 4445342370 | 3500 | 3500 | 3505 | 3490 | 4940 |
| 618 | 20240419 | 095300 | 4428063485 | 3505 | 3515 | 3515 | 3495 | 1282 |
| 619 | 20240419 | 095200 | 4423571125 | 3515 | 3465 | 3515 | 3465 | 1714 |
| 620 | 20240419 | 095100 | 4417577165 | 3470 | 3510 | 3510 | 3455 | 39047 |
| 621 | 20240419 | 095000 | 4281431995 | 3515 | 3515 | 3520 | 3510 | 2674 |
| 622 | 20240419 | 094900 | 4272039295 | 3515 | 3510 | 3525 | 3510 | 1419 |
| 623 | 20240419 | 094800 | 4267049145 | 3525 | 3530 | 3530 | 3510 | 3302 |
| 624 | 20240419 | 094700 | 4255438910 | 3520 | 3510 | 3530 | 3500 | 9947 |
| 625 | 20240419 | 094600 | 4220529470 | 3510 | 3515 | 3515 | 3505 | 3453 |
| 626 | 20240419 | 094500 | 4208421250 | 3515 | 3520 | 3520 | 3505 | 15029 |
| 627 | 20240419 | 094400 | 4155654870 | 3520 | 3530 | 3530 | 3520 | 5246 |
| 628 | 20240419 | 094300 | 4137175570 | 3530 | 3530 | 3530 | 3520 | 196 |
| 629 | 20240419 | 094200 | 4136484390 | 3525 | 3520 | 3530 | 3515 | 4522 |
| 630 | 20240419 | 094100 | 4120558105 | 3525 | 3520 | 3525 | 3520 | 3577 |
| 631 | 20240419 | 094000 | 4107961795 | 3520 | 3515 | 3530 | 3510 | 2667 |
| 632 | 20240419 | 093900 | 4098589690 | 3520 | 3505 | 3520 | 3500 | 11431 |
| 633 | 20240419 | 093800 | 4058516955 | 3505 | 3525 | 3530 | 3505 | 8867 |
| 634 | 20240419 | 093700 | 4027348835 | 3530 | 3525 | 3530 | 3520 | 4545 |
| 635 | 20240419 | 093600 | 4011332955 | 3525 | 3525 | 3530 | 3520 | 11985 |
| 636 | 20240419 | 093500 | 3969106405 | 3530 | 3525 | 3530 | 3520 | 2868 |
| 637 | 20240419 | 093400 | 3958997190 | 3520 | 3530 | 3535 | 3520 | 7780 |
| 638 | 20240419 | 093300 | 3931559155 | 3530 | 3530 | 3530 | 3525 | 7564 |
| 639 | 20240419 | 093200 | 3904871135 | 3525 | 3540 | 3540 | 3525 | 3432 |
| 640 | 20240419 | 093100 | 3892760885 | 3540 | 3540 | 3540 | 3520 | 3438 |
| 641 | 20240419 | 093000 | 3880622105 | 3540 | 3530 | 3540 | 3520 | 19491 |
| 642 | 20240419 | 092900 | 3811836900 | 3525 | 3520 | 3530 | 3520 | 4041 |
| 643 | 20240419 | 092800 | 3797589215 | 3535 | 3530 | 3545 | 3520 | 23912 |
| 644 | 20240419 | 092700 | 3713266505 | 3530 | 3555 | 3560 | 3530 | 20814 |
| 645 | 20240419 | 092600 | 3639590080 | 3560 | 3570 | 3570 | 3545 | 15485 |
| 646 | 20240419 | 092500 | 3584525375 | 3570 | 3585 | 3585 | 3565 | 5259 |
| 647 | 20240419 | 092400 | 3565765195 | 3575 | 3560 | 3595 | 3560 | 7158 |
| 648 | 20240419 | 092300 | 3540149725 | 3560 | 3570 | 3570 | 3550 | 13450 |
| 649 | 20240419 | 092200 | 3492295650 | 3570 | 3585 | 3590 | 3570 | 10244 |
| 650 | 20240419 | 092100 | 3455616860 | 3605 | 3530 | 3620 | 3530 | 57358 |
| 651 | 20240419 | 092000 | 3250023720 | 3530 | 3560 | 3560 | 3530 | 25459 |
| 652 | 20240419 | 091900 | 3159702615 | 3560 | 3565 | 3570 | 3555 | 22349 |
| 653 | 20240419 | 091800 | 3080121775 | 3565 | 3590 | 3590 | 3550 | 36351 |
| 654 | 20240419 | 091700 | 2950305545 | 3585 | 3635 | 3635 | 3585 | 112247 |
| 655 | 20240419 | 091600 | 2544455375 | 3630 | 3610 | 3635 | 3605 | 134576 |
| 656 | 20240419 | 091500 | 2056850045 | 3605 | 3595 | 3610 | 3555 | 107530 |
| 657 | 20240419 | 091400 | 1671255050 | 3595 | 3515 | 3595 | 3505 | 89697 |
| 658 | 20240419 | 091300 | 1351698635 | 3505 | 3510 | 3515 | 3500 | 22441 |
| 659 | 20240419 | 091200 | 1273034515 | 3510 | 3525 | 3525 | 3490 | 10453 |
| 660 | 20240419 | 091100 | 1236460050 | 3525 | 3485 | 3525 | 3475 | 8257 |
| 661 | 20240419 | 091000 | 1207653455 | 3485 | 3525 | 3525 | 3485 | 23115 |
| 662 | 20240419 | 090900 | 1126596645 | 3525 | 3535 | 3555 | 3525 | 18734 |
| 663 | 20240419 | 090800 | 1060247230 | 3540 | 3550 | 3555 | 3530 | 20397 |
| 664 | 20240419 | 090700 | 988055645 | 3555 | 3545 | 3580 | 3540 | 36693 |
| 665 | 20240419 | 090600 | 857532765 | 3550 | 3530 | 3550 | 3525 | 15788 |
| 666 | 20240419 | 090500 | 801771180 | 3530 | 3540 | 3540 | 3525 | 24202 |
| 667 | 20240419 | 090400 | 716323290 | 3540 | 3515 | 3560 | 3515 | 55655 |
| 668 | 20240419 | 090300 | 519249825 | 3515 | 3495 | 3525 | 3490 | 23454 |
| 669 | 20240419 | 090200 | 436797940 | 3510 | 3515 | 3525 | 3490 | 39072 |
| 670 | 20240419 | 090100 | 299698520 | 3510 | 3500 | 3515 | 3500 | 21809 |
| 671 | 20240419 | 090000 | 223228520 | 3500 | 3520 | 3525 | 3500 | 58287 |