37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 201000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 63182 |
| 3 | 20250411 | 200900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20250411 | 200800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20250411 | 200700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20250411 | 200600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20250411 | 200500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20250411 | 200400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20250411 | 200300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20250411 | 200200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20250411 | 200100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20250411 | 200000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20250411 | 195900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20250411 | 195800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20250411 | 195700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20250411 | 195600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20250411 | 195500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20250411 | 195400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20250411 | 195300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20250411 | 195200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20250411 | 195100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20250411 | 195000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20250411 | 194900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20250411 | 194800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20250411 | 194700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20250411 | 194600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20250411 | 194500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20250411 | 194400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20250411 | 194300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20250411 | 194200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20250411 | 194100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20250411 | 194000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 63182 |
| 33 | 20250411 | 193900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20250411 | 193800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20250411 | 193700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20250411 | 193600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20250411 | 193500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20250411 | 193400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20250411 | 193300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20250411 | 193200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20250411 | 193100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20250411 | 193000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20250411 | 192900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20250411 | 192800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20250411 | 192700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20250411 | 192600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20250411 | 192500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20250411 | 192400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20250411 | 192300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20250411 | 192200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20250411 | 192100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20250411 | 192000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20250411 | 191900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20250411 | 191800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20250411 | 191700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20250411 | 191600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20250411 | 191500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20250411 | 191400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20250411 | 191300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20250411 | 191200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20250411 | 191100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20250411 | 191000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 63182 |
| 63 | 20250411 | 190900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20250411 | 190800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20250411 | 190700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20250411 | 190600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20250411 | 190500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20250411 | 190400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20250411 | 190300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20250411 | 190200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20250411 | 190100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20250411 | 190000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20250411 | 185900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20250411 | 185800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20250411 | 185700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20250411 | 185600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20250411 | 185500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20250411 | 185400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20250411 | 185300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20250411 | 185200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20250411 | 185100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20250411 | 185000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20250411 | 184900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20250411 | 184800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20250411 | 184700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20250411 | 184600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20250411 | 184500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20250411 | 184400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20250411 | 184300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20250411 | 184200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20250411 | 184100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20250411 | 184000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 63182 |
| 93 | 20250411 | 183900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20250411 | 183800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20250411 | 183700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20250411 | 183600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20250411 | 183500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20250411 | 183400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20250411 | 183300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20250411 | 183200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20250411 | 183100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20250411 | 183000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20250411 | 182900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20250411 | 182800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20250411 | 182700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20250411 | 182600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20250411 | 182500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20250411 | 182400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20250411 | 182300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20250411 | 182200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20250411 | 182100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20250411 | 182000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20250411 | 181900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20250411 | 181800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20250411 | 181700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20250411 | 181600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20250411 | 181500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20250411 | 181400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20250411 | 181300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20250411 | 181200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20250411 | 181100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20250411 | 181000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 63182 |
| 123 | 20250411 | 180900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20250411 | 180800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20250411 | 180700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20250411 | 180600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20250411 | 180500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20250411 | 180400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20250411 | 180300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20250411 | 180200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20250411 | 180100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20250411 | 180000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20250411 | 175900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20250411 | 175800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20250411 | 175700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20250411 | 175600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20250411 | 175500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20250411 | 175400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20250411 | 175300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20250411 | 175200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20250411 | 175100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20250411 | 175000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20250411 | 174900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20250411 | 174800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20250411 | 174700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20250411 | 174600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20250411 | 174500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20250411 | 174400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20250411 | 174300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20250411 | 174200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20250411 | 174100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20250411 | 174000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 63182 |
| 153 | 20250411 | 173900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20250411 | 173800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20250411 | 173700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20250411 | 173600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20250411 | 173500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20250411 | 173400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20250411 | 173300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20250411 | 173200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20250411 | 173100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20250411 | 173000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20250411 | 172900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20250411 | 172800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20250411 | 172700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20250411 | 172600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20250411 | 172500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20250411 | 172400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20250411 | 172300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20250411 | 172200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20250411 | 172100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20250411 | 172000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20250411 | 171900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20250411 | 171800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20250411 | 171700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20250411 | 171600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20250411 | 171500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20250411 | 171400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20250411 | 171300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20250411 | 171200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20250411 | 171100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20250411 | 171000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 63182 |
| 183 | 20250411 | 170900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20250411 | 170800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20250411 | 170700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20250411 | 170600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20250411 | 170500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20250411 | 170400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20250411 | 170300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20250411 | 170200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20250411 | 170100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20250411 | 170000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20250411 | 165900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20250411 | 165800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20250411 | 165700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20250411 | 165600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20250411 | 165500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20250411 | 165400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20250411 | 165300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20250411 | 165200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20250411 | 165100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20250411 | 165000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20250411 | 164900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20250411 | 164800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20250411 | 164700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20250411 | 164600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20250411 | 164500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20250411 | 164400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20250411 | 164300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20250411 | 164200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20250411 | 164100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20250411 | 164000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 63182 |
| 213 | 20250411 | 163900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20250411 | 163800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20250411 | 163700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20250411 | 163600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20250411 | 163500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20250411 | 163400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20250411 | 163300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20250411 | 163200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20250411 | 163100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20250411 | 163000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20250411 | 162900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20250411 | 162800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20250411 | 162700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20250411 | 162600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20250411 | 162500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20250411 | 162400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20250411 | 162300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20250411 | 162200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20250411 | 162100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20250411 | 162000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20250411 | 161900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20250411 | 161800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20250411 | 161700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20250411 | 161600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20250411 | 161500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20250411 | 161400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20250411 | 161300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20250411 | 161200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20250411 | 161100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20250411 | 161000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 63182 |
| 243 | 20250411 | 160900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20250411 | 160800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20250411 | 160700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20250411 | 160600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20250411 | 160500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20250411 | 160400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20250411 | 160300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20250411 | 160200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20250411 | 160100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20250411 | 160000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20250411 | 155900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20250411 | 155800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20250411 | 155700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20250411 | 155600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20250411 | 155500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20250411 | 155400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20250411 | 155300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20250411 | 155200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20250411 | 155100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20250411 | 155000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20250411 | 154900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20250411 | 154800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20250411 | 154700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20250411 | 154600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20250411 | 154500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20250411 | 154400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20250411 | 154300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20250411 | 154200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20250411 | 154100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20250411 | 154000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 63182 |
| 273 | 20250411 | 153900 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20250411 | 153800 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20250411 | 153700 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20250411 | 153600 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20250411 | 153500 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20250411 | 153400 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20250411 | 153300 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20250411 | 153200 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20250411 | 153100 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20250411 | 153000 | 168277138675 | 22550 | 22550 | 22550 | 22550 | 63182 |
| 283 | 20250411 | 152900 | 166852384575 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20250411 | 152800 | 166852384575 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20250411 | 152700 | 166852384575 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20250411 | 152600 | 166852384575 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20250411 | 152500 | 166852384575 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20250411 | 152400 | 166852384575 | 22550 | 22550 | 22550 | 22550 | 0 |
| 289 | 20250411 | 152300 | 166852384575 | 22550 | 22550 | 22550 | 22550 | 0 |
| 290 | 20250411 | 152200 | 166852384575 | 22550 | 22550 | 22550 | 22550 | 0 |
| 291 | 20250411 | 152100 | 166852384575 | 22550 | 22550 | 22550 | 22550 | 0 |
| 292 | 20250411 | 152000 | 166852384575 | 22550 | 22550 | 22550 | 22550 | 0 |
| 293 | 20250411 | 151900 | 166852384575 | 22550 | 22500 | 22600 | 22500 | 20400 |
| 294 | 20250411 | 151800 | 166392703300 | 22550 | 22400 | 22550 | 22400 | 21575 |
| 295 | 20250411 | 151700 | 165908801575 | 22450 | 22450 | 22500 | 22400 | 5601 |
| 296 | 20250411 | 151600 | 165783139950 | 22450 | 22500 | 22500 | 22400 | 7347 |
| 297 | 20250411 | 151500 | 165618218600 | 22500 | 22500 | 22550 | 22450 | 11677 |
| 298 | 20250411 | 151400 | 165355612750 | 22500 | 22550 | 22600 | 22500 | 9778 |
| 299 | 20250411 | 151300 | 165135268750 | 22550 | 22550 | 22600 | 22500 | 4494 |
| 300 | 20250411 | 151200 | 165033962300 | 22550 | 22550 | 22600 | 22500 | 3929 |
| 301 | 20250411 | 151100 | 164945354750 | 22600 | 22550 | 22600 | 22500 | 10217 |
| 302 | 20250411 | 151000 | 164714927225 | 22600 | 22700 | 22700 | 22550 | 14575 |
| 303 | 20250411 | 150900 | 164385118075 | 22700 | 22475 | 22700 | 22475 | 28664 |
| 304 | 20250411 | 150800 | 163738012800 | 22475 | 22475 | 22500 | 22400 | 5519 |
| 305 | 20250411 | 150700 | 163614034225 | 22475 | 22500 | 22500 | 22450 | 3046 |
| 306 | 20250411 | 150600 | 163545615400 | 22475 | 22450 | 22500 | 22425 | 5454 |
| 307 | 20250411 | 150500 | 163423161800 | 22450 | 22475 | 22500 | 22450 | 4056 |
| 308 | 20250411 | 150400 | 163332037000 | 22500 | 22500 | 22500 | 22450 | 2720 |
| 309 | 20250411 | 150300 | 163270899325 | 22500 | 22500 | 22500 | 22450 | 2705 |
| 310 | 20250411 | 150200 | 163210079375 | 22500 | 22450 | 22500 | 22400 | 3622 |
| 311 | 20250411 | 150100 | 163128781125 | 22400 | 22400 | 22450 | 22400 | 2865 |
| 312 | 20250411 | 150000 | 163064569375 | 22400 | 22450 | 22500 | 22400 | 4348 |
| 313 | 20250411 | 145900 | 162966951325 | 22450 | 22500 | 22500 | 22450 | 897 |
| 314 | 20250411 | 145800 | 162946789325 | 22500 | 22500 | 22550 | 22450 | 5633 |
| 315 | 20250411 | 145700 | 162819957375 | 22550 | 22500 | 22600 | 22500 | 5856 |
| 316 | 20250411 | 145600 | 162687883375 | 22550 | 22450 | 22550 | 22450 | 4763 |
| 317 | 20250411 | 145500 | 162580752025 | 22500 | 22450 | 22500 | 22400 | 10469 |
| 318 | 20250411 | 145400 | 162345873925 | 22450 | 22450 | 22500 | 22450 | 2364 |
| 319 | 20250411 | 145300 | 162292777725 | 22450 | 22500 | 22500 | 22450 | 383 |
| 320 | 20250411 | 145200 | 162284163675 | 22450 | 22450 | 22500 | 22450 | 1568 |
| 321 | 20250411 | 145100 | 162248938625 | 22450 | 22450 | 22500 | 22400 | 4411 |
| 322 | 20250411 | 145000 | 162149856075 | 22400 | 22400 | 22500 | 22400 | 2229 |
| 323 | 20250411 | 144900 | 162099842025 | 22450 | 22450 | 22500 | 22400 | 3869 |
| 324 | 20250411 | 144800 | 162013021225 | 22450 | 22400 | 22500 | 22400 | 2119 |
| 325 | 20250411 | 144700 | 161965452125 | 22400 | 22500 | 22550 | 22400 | 7090 |
| 326 | 20250411 | 144600 | 161806241025 | 22500 | 22500 | 22500 | 22450 | 4796 |
| 327 | 20250411 | 144500 | 161698365375 | 22500 | 22500 | 22550 | 22450 | 3307 |
| 328 | 20250411 | 144400 | 161623972575 | 22500 | 22550 | 22600 | 22500 | 1972 |
| 329 | 20250411 | 144300 | 161579519075 | 22550 | 22550 | 22600 | 22500 | 3825 |
| 330 | 20250411 | 144200 | 161493271175 | 22550 | 22550 | 22600 | 22450 | 10363 |
| 331 | 20250411 | 144100 | 161260139525 | 22550 | 22600 | 22600 | 22550 | 3213 |
| 332 | 20250411 | 144000 | 161187676025 | 22600 | 22600 | 22650 | 22550 | 3327 |
| 333 | 20250411 | 143900 | 161112480475 | 22600 | 22650 | 22650 | 22550 | 4765 |
| 334 | 20250411 | 143800 | 161004789325 | 22600 | 22600 | 22650 | 22600 | 814 |
| 335 | 20250411 | 143700 | 160986374325 | 22650 | 22700 | 22700 | 22600 | 3815 |
| 336 | 20250411 | 143600 | 160900074775 | 22700 | 22700 | 22700 | 22600 | 5486 |
| 337 | 20250411 | 143500 | 160775890300 | 22650 | 22600 | 22700 | 22600 | 5807 |
| 338 | 20250411 | 143400 | 160644442125 | 22600 | 22650 | 22700 | 22600 | 9377 |
| 339 | 20250411 | 143300 | 160431921450 | 22650 | 22750 | 22800 | 22550 | 15133 |
| 340 | 20250411 | 143200 | 160088413075 | 22750 | 22550 | 22750 | 22500 | 29056 |
| 341 | 20250411 | 143100 | 159430182675 | 22550 | 22550 | 22550 | 22500 | 3123 |
| 342 | 20250411 | 143000 | 159359793075 | 22550 | 22500 | 22550 | 22500 | 1388 |
| 343 | 20250411 | 142900 | 159328538225 | 22550 | 22500 | 22550 | 22500 | 2314 |
| 344 | 20250411 | 142800 | 159276378225 | 22500 | 22550 | 22550 | 22500 | 3682 |
| 345 | 20250411 | 142700 | 159193435300 | 22550 | 22400 | 22550 | 22400 | 6427 |
| 346 | 20250411 | 142600 | 159048933150 | 22400 | 22350 | 22450 | 22300 | 3838 |
| 347 | 20250411 | 142500 | 158963085050 | 22350 | 22350 | 22400 | 22350 | 3558 |
| 348 | 20250411 | 142400 | 158883489000 | 22400 | 22325 | 22400 | 22300 | 5256 |
| 349 | 20250411 | 142300 | 158766034100 | 22300 | 22300 | 22350 | 22300 | 4609 |
| 350 | 20250411 | 142200 | 158663224450 | 22300 | 22350 | 22400 | 22300 | 2483 |
| 351 | 20250411 | 142100 | 158607722150 | 22400 | 22450 | 22450 | 22350 | 5774 |
| 352 | 20250411 | 142000 | 158478501200 | 22450 | 22450 | 22450 | 22400 | 1511 |
| 353 | 20250411 | 141900 | 158444614450 | 22450 | 22500 | 22500 | 22400 | 3645 |
| 354 | 20250411 | 141800 | 158362858500 | 22500 | 22500 | 22500 | 22400 | 1729 |
| 355 | 20250411 | 141700 | 158324090900 | 22500 | 22500 | 22550 | 22450 | 1090 |
| 356 | 20250411 | 141600 | 158299600500 | 22550 | 22500 | 22550 | 22500 | 4083 |
| 357 | 20250411 | 141500 | 158207587150 | 22550 | 22450 | 22550 | 22450 | 2727 |
| 358 | 20250411 | 141400 | 158146301000 | 22400 | 22450 | 22500 | 22400 | 2484 |
| 359 | 20250411 | 141300 | 158090514550 | 22500 | 22450 | 22500 | 22450 | 1620 |
| 360 | 20250411 | 141200 | 158054095950 | 22450 | 22500 | 22500 | 22400 | 2177 |
| 361 | 20250411 | 141100 | 158005224950 | 22450 | 22450 | 22500 | 22400 | 1793 |
| 362 | 20250411 | 141000 | 157964959025 | 22450 | 22500 | 22500 | 22400 | 4036 |
| 363 | 20250411 | 140900 | 157874454125 | 22500 | 22500 | 22500 | 22450 | 1671 |
| 364 | 20250411 | 140800 | 157836896025 | 22500 | 22450 | 22550 | 22450 | 963 |
| 365 | 20250411 | 140700 | 157815231075 | 22500 | 22600 | 22650 | 22450 | 3507 |
| 366 | 20250411 | 140600 | 157736237375 | 22600 | 22550 | 22650 | 22500 | 8601 |
| 367 | 20250411 | 140500 | 157541862075 | 22550 | 22500 | 22550 | 22450 | 3506 |
| 368 | 20250411 | 140400 | 157463009625 | 22450 | 22450 | 22500 | 22400 | 1757 |
| 369 | 20250411 | 140300 | 157423578425 | 22450 | 22450 | 22500 | 22400 | 3477 |
| 370 | 20250411 | 140200 | 157345611025 | 22500 | 22450 | 22500 | 22400 | 1764 |
| 371 | 20250411 | 140100 | 157305981850 | 22450 | 22450 | 22500 | 22350 | 7868 |
| 372 | 20250411 | 140000 | 157129735525 | 22450 | 22500 | 22500 | 22450 | 2090 |
| 373 | 20250411 | 135900 | 157082761900 | 22500 | 22550 | 22550 | 22500 | 1274 |
| 374 | 20250411 | 135800 | 157054081500 | 22550 | 22500 | 22550 | 22500 | 3753 |
| 375 | 20250411 | 135700 | 156969610825 | 22500 | 22450 | 22500 | 22350 | 10067 |
| 376 | 20250411 | 135600 | 156743920875 | 22450 | 22500 | 22550 | 22450 | 5840 |
| 377 | 20250411 | 135500 | 156612641950 | 22500 | 22500 | 22550 | 22450 | 8657 |
| 378 | 20250411 | 135400 | 156418013525 | 22550 | 22700 | 22700 | 22500 | 19285 |
| 379 | 20250411 | 135300 | 155981885975 | 22700 | 22650 | 22750 | 22600 | 31177 |
| 380 | 20250411 | 135200 | 155274676275 | 22650 | 22500 | 22650 | 22450 | 18852 |
| 381 | 20250411 | 135100 | 154849029025 | 22500 | 22550 | 22600 | 22500 | 6728 |
| 382 | 20250411 | 135000 | 154697394300 | 22550 | 22600 | 22600 | 22500 | 7064 |
| 383 | 20250411 | 134900 | 154538091075 | 22575 | 22575 | 22650 | 22450 | 20708 |
| 384 | 20250411 | 134800 | 154070747850 | 22600 | 22550 | 22600 | 22450 | 18213 |
| 385 | 20250411 | 134700 | 153660509400 | 22550 | 22500 | 22600 | 22400 | 31153 |
| 386 | 20250411 | 134600 | 152958914150 | 22500 | 22400 | 22500 | 22350 | 22923 |
| 387 | 20250411 | 134500 | 152444433925 | 22400 | 22300 | 22400 | 22250 | 7252 |
| 388 | 20250411 | 134400 | 152282445175 | 22300 | 22300 | 22350 | 22250 | 2865 |
| 389 | 20250411 | 134300 | 152218636350 | 22300 | 22300 | 22350 | 22200 | 9319 |
| 390 | 20250411 | 134200 | 152010803050 | 22300 | 22150 | 22300 | 22100 | 10305 |
| 391 | 20250411 | 134100 | 151781914050 | 22150 | 22200 | 22200 | 22150 | 1340 |
| 392 | 20250411 | 134000 | 151752230650 | 22150 | 22150 | 22200 | 22150 | 1274 |
| 393 | 20250411 | 133900 | 151723995800 | 22150 | 22150 | 22200 | 22150 | 1456 |
| 394 | 20250411 | 133800 | 151691692050 | 22200 | 22150 | 22200 | 22100 | 2069 |
| 395 | 20250411 | 133700 | 151645809900 | 22100 | 22100 | 22150 | 22100 | 2494 |
| 396 | 20250411 | 133600 | 151590596150 | 22100 | 22150 | 22150 | 22100 | 1320 |
| 397 | 20250411 | 133500 | 151561394200 | 22100 | 22150 | 22150 | 22100 | 3521 |
| 398 | 20250411 | 133400 | 151483446200 | 22150 | 22200 | 22200 | 22100 | 4264 |
| 399 | 20250411 | 133300 | 151389041150 | 22150 | 22100 | 22150 | 22100 | 4423 |
| 400 | 20250411 | 133200 | 151291108550 | 22150 | 22050 | 22150 | 22050 | 5197 |
| 401 | 20250411 | 133100 | 151176263950 | 22100 | 22050 | 22100 | 22000 | 1756 |
| 402 | 20250411 | 133000 | 151137551450 | 22000 | 22050 | 22050 | 22000 | 3040 |
| 403 | 20250411 | 132900 | 151070584150 | 22050 | 22075 | 22075 | 21950 | 8127 |
| 404 | 20250411 | 132800 | 150891681450 | 22050 | 22050 | 22100 | 22000 | 4441 |
| 405 | 20250411 | 132700 | 150793725550 | 22000 | 21950 | 22100 | 21900 | 9816 |
| 406 | 20250411 | 132600 | 150577944325 | 21950 | 22000 | 22050 | 21900 | 7832 |
| 407 | 20250411 | 132500 | 150406050575 | 22000 | 22050 | 22100 | 21950 | 7739 |
| 408 | 20250411 | 132400 | 150235601350 | 22050 | 22100 | 22100 | 21900 | 23984 |
| 409 | 20250411 | 132300 | 149709044500 | 22050 | 22050 | 22100 | 21950 | 40871 |
| 410 | 20250411 | 132200 | 148809424425 | 22050 | 22100 | 22150 | 22050 | 14604 |
| 411 | 20250411 | 132100 | 148487154925 | 22100 | 22150 | 22200 | 22100 | 4264 |
| 412 | 20250411 | 132000 | 148392723925 | 22150 | 22150 | 22200 | 22150 | 4303 |
| 413 | 20250411 | 131900 | 148297258400 | 22150 | 22200 | 22200 | 22150 | 2087 |
| 414 | 20250411 | 131800 | 148250994175 | 22200 | 22150 | 22200 | 22100 | 3820 |
| 415 | 20250411 | 131700 | 148166445650 | 22150 | 22100 | 22200 | 22100 | 6804 |
| 416 | 20250411 | 131600 | 148015984900 | 22150 | 22200 | 22200 | 22050 | 21829 |
| 417 | 20250411 | 131500 | 147533120750 | 22200 | 22250 | 22250 | 22200 | 7921 |
| 418 | 20250411 | 131400 | 147357271375 | 22250 | 22300 | 22300 | 22200 | 3364 |
| 419 | 20250411 | 131300 | 147282480775 | 22250 | 22250 | 22300 | 22250 | 4131 |
| 420 | 20250411 | 131200 | 147190565075 | 22250 | 22250 | 22300 | 22250 | 2082 |
| 421 | 20250411 | 131100 | 147144238175 | 22250 | 22300 | 22300 | 22250 | 3898 |
| 422 | 20250411 | 131000 | 147057485575 | 22300 | 22300 | 22350 | 22250 | 2278 |
| 423 | 20250411 | 130900 | 147006705475 | 22300 | 22300 | 22350 | 22300 | 4252 |
| 424 | 20250411 | 130800 | 146911860725 | 22350 | 22400 | 22400 | 22300 | 6718 |
| 425 | 20250411 | 130700 | 146761864275 | 22400 | 22350 | 22450 | 22350 | 3371 |
| 426 | 20250411 | 130600 | 146686449625 | 22350 | 22450 | 22450 | 22350 | 4769 |
| 427 | 20250411 | 130500 | 146579610050 | 22450 | 22500 | 22500 | 22450 | 3452 |
| 428 | 20250411 | 130400 | 146502062950 | 22500 | 22400 | 22500 | 22400 | 5275 |
| 429 | 20250411 | 130300 | 146383711500 | 22400 | 22400 | 22450 | 22350 | 2412 |
| 430 | 20250411 | 130200 | 146329638700 | 22400 | 22300 | 22450 | 22250 | 6145 |
| 431 | 20250411 | 130100 | 146192123125 | 22300 | 22350 | 22350 | 22250 | 1567 |
| 432 | 20250411 | 130000 | 146157196675 | 22350 | 22350 | 22400 | 22300 | 1313 |
| 433 | 20250411 | 125900 | 146127879350 | 22400 | 22400 | 22400 | 22300 | 1186 |
| 434 | 20250411 | 125800 | 146101370050 | 22350 | 22350 | 22400 | 22300 | 1589 |
| 435 | 20250411 | 125700 | 146065869300 | 22300 | 22250 | 22400 | 22250 | 5101 |
| 436 | 20250411 | 125600 | 145952268100 | 22300 | 22350 | 22350 | 22250 | 7453 |
| 437 | 20250411 | 125500 | 145786150950 | 22350 | 22375 | 22400 | 22300 | 4731 |
| 438 | 20250411 | 125400 | 145680311725 | 22400 | 22350 | 22450 | 22325 | 2672 |
| 439 | 20250411 | 125300 | 145620493425 | 22350 | 22350 | 22350 | 22300 | 1185 |
| 440 | 20250411 | 125200 | 145594034975 | 22400 | 22350 | 22400 | 22250 | 3358 |
| 441 | 20250411 | 125100 | 145519037950 | 22350 | 22250 | 22350 | 22250 | 4383 |
| 442 | 20250411 | 125000 | 145421371100 | 22250 | 22300 | 22350 | 22250 | 3266 |
| 443 | 20250411 | 124900 | 145348601150 | 22300 | 22275 | 22350 | 22250 | 5813 |
| 444 | 20250411 | 124800 | 145218942500 | 22300 | 22325 | 22350 | 22250 | 5916 |
| 445 | 20250411 | 124700 | 145087163675 | 22300 | 22400 | 22400 | 22300 | 3606 |
| 446 | 20250411 | 124600 | 145006698025 | 22350 | 22375 | 22400 | 22300 | 2540 |
| 447 | 20250411 | 124500 | 144949906250 | 22350 | 22350 | 22400 | 22350 | 2701 |
| 448 | 20250411 | 124400 | 144889534900 | 22400 | 22350 | 22400 | 22350 | 3145 |
| 449 | 20250411 | 124300 | 144819189525 | 22350 | 22400 | 22450 | 22350 | 3930 |
| 450 | 20250411 | 124200 | 144731203575 | 22400 | 22450 | 22450 | 22350 | 3179 |
| 451 | 20250411 | 124100 | 144660000425 | 22450 | 22450 | 22500 | 22400 | 3361 |
| 452 | 20250411 | 124000 | 144584560150 | 22500 | 22550 | 22550 | 22450 | 1567 |
| 453 | 20250411 | 123900 | 144549320775 | 22550 | 22550 | 22600 | 22450 | 5066 |
| 454 | 20250411 | 123800 | 144435214025 | 22550 | 22450 | 22550 | 22400 | 7057 |
| 455 | 20250411 | 123700 | 144276447250 | 22450 | 22450 | 22450 | 22400 | 2550 |
| 456 | 20250411 | 123600 | 144219255125 | 22450 | 22400 | 22450 | 22400 | 1821 |
| 457 | 20250411 | 123500 | 144178453625 | 22450 | 22400 | 22450 | 22350 | 859 |
| 458 | 20250411 | 123400 | 144159223700 | 22350 | 22450 | 22450 | 22300 | 2452 |
| 459 | 20250411 | 123300 | 144104439725 | 22350 | 22350 | 22450 | 22300 | 14323 |
| 460 | 20250411 | 123200 | 143784291975 | 22350 | 22350 | 22400 | 22350 | 3759 |
| 461 | 20250411 | 123100 | 143700255200 | 22400 | 22400 | 22450 | 22350 | 2179 |
| 462 | 20250411 | 123000 | 143651464100 | 22400 | 22450 | 22450 | 22400 | 2275 |
| 463 | 20250411 | 122900 | 143600496900 | 22450 | 22450 | 22450 | 22350 | 5766 |
| 464 | 20250411 | 122800 | 143471293825 | 22450 | 22450 | 22500 | 22400 | 1745 |
| 465 | 20250411 | 122700 | 143432106375 | 22400 | 22450 | 22450 | 22400 | 1713 |
| 466 | 20250411 | 122600 | 143393719075 | 22450 | 22450 | 22450 | 22400 | 4941 |
| 467 | 20250411 | 122500 | 143282993875 | 22450 | 22450 | 22475 | 22400 | 1362 |
| 468 | 20250411 | 122400 | 143252453100 | 22400 | 22450 | 22500 | 22400 | 705 |
| 469 | 20250411 | 122300 | 143236614450 | 22400 | 22450 | 22500 | 22400 | 911 |
| 470 | 20250411 | 122200 | 143216180700 | 22400 | 22450 | 22450 | 22400 | 1595 |
| 471 | 20250411 | 122100 | 143180442050 | 22450 | 22500 | 22500 | 22450 | 2792 |
| 472 | 20250411 | 122000 | 143117728200 | 22500 | 22400 | 22550 | 22400 | 2686 |
| 473 | 20250411 | 121900 | 143057483150 | 22400 | 22500 | 22550 | 22400 | 9024 |
| 474 | 20250411 | 121800 | 142854872425 | 22500 | 22550 | 22550 | 22450 | 2285 |
| 475 | 20250411 | 121700 | 142803460275 | 22550 | 22475 | 22550 | 22475 | 2408 |
| 476 | 20250411 | 121600 | 142749271675 | 22475 | 22400 | 22500 | 22350 | 448 |
| 477 | 20250411 | 121500 | 142739217100 | 22400 | 22500 | 22550 | 22400 | 4780 |
| 478 | 20250411 | 121400 | 142631955600 | 22500 | 22500 | 22550 | 22450 | 4541 |
| 479 | 20250411 | 121300 | 142529910300 | 22500 | 22600 | 22600 | 22500 | 3015 |
| 480 | 20250411 | 121200 | 142461915225 | 22600 | 22450 | 22650 | 22450 | 10536 |
| 481 | 20250411 | 121100 | 142224343325 | 22450 | 22550 | 22550 | 22450 | 1882 |
| 482 | 20250411 | 121000 | 142182007225 | 22500 | 22550 | 22550 | 22450 | 2014 |
| 483 | 20250411 | 120900 | 142136693500 | 22550 | 22300 | 22550 | 22300 | 11103 |
| 484 | 20250411 | 120800 | 141887692950 | 22300 | 22350 | 22400 | 22300 | 3813 |
| 485 | 20250411 | 120700 | 141802619450 | 22350 | 22350 | 22400 | 22350 | 2957 |
| 486 | 20250411 | 120600 | 141736528350 | 22400 | 22450 | 22450 | 22350 | 3486 |
| 487 | 20250411 | 120500 | 141658446975 | 22450 | 22500 | 22500 | 22450 | 2069 |
| 488 | 20250411 | 120400 | 141611995675 | 22500 | 22500 | 22550 | 22400 | 2725 |
| 489 | 20250411 | 120300 | 141550756175 | 22500 | 22550 | 22550 | 22450 | 3113 |
| 490 | 20250411 | 120200 | 141480643925 | 22550 | 22500 | 22650 | 22450 | 9215 |
| 491 | 20250411 | 120100 | 141272750775 | 22500 | 22300 | 22500 | 22250 | 7230 |
| 492 | 20250411 | 120000 | 141110580150 | 22250 | 22350 | 22375 | 22250 | 8798 |
| 493 | 20250411 | 115900 | 140914177725 | 22375 | 22400 | 22450 | 22350 | 6033 |
| 494 | 20250411 | 115800 | 140779147700 | 22400 | 22500 | 22500 | 22350 | 4226 |
| 495 | 20250411 | 115700 | 140684382400 | 22500 | 22600 | 22600 | 22450 | 10956 |
| 496 | 20250411 | 115600 | 140437482550 | 22600 | 22500 | 22600 | 22450 | 10771 |
| 497 | 20250411 | 115500 | 140194550525 | 22450 | 22450 | 22550 | 22400 | 15244 |
| 498 | 20250411 | 115400 | 139852188975 | 22450 | 22300 | 22450 | 22300 | 27350 |
| 499 | 20250411 | 115300 | 139239962950 | 22300 | 22250 | 22350 | 22100 | 40885 |
| 500 | 20250411 | 115200 | 138332094350 | 22250 | 22400 | 22400 | 22050 | 103364 |
| 501 | 20250411 | 115100 | 136034737550 | 22400 | 22500 | 22550 | 22400 | 41650 |
| 502 | 20250411 | 115000 | 135099579525 | 22500 | 22550 | 22600 | 22500 | 15700 |
| 503 | 20250411 | 114900 | 134746007250 | 22575 | 22600 | 22650 | 22550 | 1436 |
| 504 | 20250411 | 114800 | 134713587000 | 22600 | 22600 | 22650 | 22550 | 2416 |
| 505 | 20250411 | 114700 | 134658971600 | 22600 | 22600 | 22650 | 22550 | 4107 |
| 506 | 20250411 | 114600 | 134566246050 | 22650 | 22650 | 22700 | 22600 | 1279 |
| 507 | 20250411 | 114500 | 134537325000 | 22650 | 22750 | 22750 | 22650 | 3832 |
| 508 | 20250411 | 114400 | 134450383050 | 22750 | 22650 | 22750 | 22600 | 3980 |
| 509 | 20250411 | 114300 | 134360147725 | 22650 | 22550 | 22650 | 22550 | 3200 |
| 510 | 20250411 | 114200 | 134287814675 | 22550 | 22550 | 22650 | 22550 | 3860 |
| 511 | 20250411 | 114100 | 134200659725 | 22600 | 22600 | 22650 | 22550 | 8071 |
| 512 | 20250411 | 114000 | 134018402275 | 22600 | 22700 | 22700 | 22600 | 3944 |
| 513 | 20250411 | 113900 | 133929202400 | 22700 | 22650 | 22700 | 22650 | 4115 |
| 514 | 20250411 | 113800 | 133835989800 | 22650 | 22750 | 22800 | 22650 | 5408 |
| 515 | 20250411 | 113700 | 133713301300 | 22800 | 22800 | 22800 | 22750 | 1791 |
| 516 | 20250411 | 113600 | 133672506450 | 22800 | 22900 | 22900 | 22800 | 7872 |
| 517 | 20250411 | 113500 | 133492633350 | 22900 | 22750 | 22900 | 22750 | 16870 |
| 518 | 20250411 | 113400 | 133107075750 | 22750 | 22750 | 22800 | 22700 | 4772 |
| 519 | 20250411 | 113300 | 132998609275 | 22750 | 22750 | 22750 | 22650 | 5411 |
| 520 | 20250411 | 113200 | 132875769125 | 22700 | 22750 | 22800 | 22700 | 7861 |
| 521 | 20250411 | 113100 | 132696975875 | 22750 | 22700 | 22800 | 22700 | 2029 |
| 522 | 20250411 | 113000 | 132650835600 | 22700 | 22750 | 22800 | 22700 | 5780 |
| 523 | 20250411 | 112900 | 132519443550 | 22750 | 22750 | 22750 | 22700 | 5292 |
| 524 | 20250411 | 112800 | 132399214675 | 22750 | 22750 | 22800 | 22700 | 2149 |
| 525 | 20250411 | 112700 | 132350327525 | 22750 | 22700 | 22800 | 22650 | 8482 |
| 526 | 20250411 | 112600 | 132157652275 | 22700 | 22550 | 22700 | 22550 | 5870 |
| 527 | 20250411 | 112500 | 132025103375 | 22600 | 22550 | 22600 | 22550 | 9686 |
| 528 | 20250411 | 112400 | 131806654725 | 22550 | 22650 | 22700 | 22550 | 9419 |
| 529 | 20250411 | 112300 | 131593726525 | 22650 | 22650 | 22750 | 22650 | 3755 |
| 530 | 20250411 | 112200 | 131508537650 | 22650 | 22700 | 22750 | 22650 | 3583 |
| 531 | 20250411 | 112100 | 131427300650 | 22650 | 22750 | 22750 | 22650 | 5952 |
| 532 | 20250411 | 112000 | 131292147475 | 22750 | 22750 | 22800 | 22700 | 6985 |
| 533 | 20250411 | 111900 | 131133311825 | 22750 | 22750 | 22750 | 22650 | 3170 |
| 534 | 20250411 | 111800 | 131061309675 | 22700 | 22700 | 22750 | 22650 | 3152 |
| 535 | 20250411 | 111700 | 130989756575 | 22700 | 22600 | 22750 | 22550 | 6356 |
| 536 | 20250411 | 111600 | 130845624475 | 22600 | 22650 | 22650 | 22550 | 6883 |
| 537 | 20250411 | 111500 | 130690151625 | 22650 | 22650 | 22650 | 22550 | 8083 |
| 538 | 20250411 | 111400 | 130507795350 | 22600 | 22500 | 22700 | 22500 | 9120 |
| 539 | 20250411 | 111300 | 130301889900 | 22500 | 22700 | 22750 | 22500 | 28984 |
| 540 | 20250411 | 111200 | 129646749000 | 22700 | 22750 | 22750 | 22700 | 6524 |
| 541 | 20250411 | 111100 | 129498410050 | 22700 | 22650 | 22750 | 22600 | 11387 |
| 542 | 20250411 | 111000 | 129239939950 | 22650 | 22650 | 22700 | 22600 | 14674 |
| 543 | 20250411 | 110900 | 128907900075 | 22650 | 22750 | 22800 | 22650 | 25041 |
| 544 | 20250411 | 110800 | 128339849725 | 22750 | 22850 | 22850 | 22700 | 11898 |
| 545 | 20250411 | 110700 | 128068937650 | 22800 | 22850 | 22850 | 22800 | 11064 |
| 546 | 20250411 | 110600 | 127816504450 | 22850 | 22900 | 22950 | 22800 | 18812 |
| 547 | 20250411 | 110500 | 127386719400 | 22900 | 22900 | 23000 | 22900 | 5959 |
| 548 | 20250411 | 110400 | 127250008850 | 22950 | 23000 | 23050 | 22900 | 9560 |
| 549 | 20250411 | 110300 | 127030598800 | 23000 | 23050 | 23100 | 22950 | 11658 |
| 550 | 20250411 | 110200 | 126762222325 | 23000 | 23000 | 23100 | 22850 | 16626 |
| 551 | 20250411 | 110100 | 126380336075 | 23000 | 23050 | 23150 | 23000 | 22893 |
| 552 | 20250411 | 110000 | 125851597425 | 23050 | 22900 | 23150 | 22900 | 43467 |
| 553 | 20250411 | 105900 | 124849748525 | 22900 | 22950 | 23000 | 22900 | 7395 |
| 554 | 20250411 | 105800 | 124680034050 | 22950 | 22900 | 22950 | 22700 | 19711 |
| 555 | 20250411 | 105700 | 124229821425 | 22950 | 22850 | 23000 | 22850 | 24309 |
| 556 | 20250411 | 105600 | 123672012550 | 22900 | 22800 | 22950 | 22750 | 12859 |
| 557 | 20250411 | 105500 | 123378045875 | 22750 | 22800 | 22800 | 22650 | 18892 |
| 558 | 20250411 | 105400 | 122948979625 | 22800 | 22850 | 22900 | 22750 | 30470 |
| 559 | 20250411 | 105300 | 122254339875 | 22850 | 23150 | 23150 | 22850 | 38968 |
| 560 | 20250411 | 105200 | 121359677950 | 23100 | 23000 | 23150 | 22900 | 42247 |
| 561 | 20250411 | 105100 | 120387189250 | 23000 | 23300 | 23300 | 23000 | 38675 |
| 562 | 20250411 | 105000 | 119493000000 | 23300 | 23150 | 23400 | 23150 | 82266 |
| 563 | 20250411 | 104900 | 117576118975 | 23150 | 23300 | 23300 | 23050 | 44283 |
| 564 | 20250411 | 104800 | 116549360750 | 23300 | 23050 | 23300 | 23050 | 55994 |
| 565 | 20250411 | 104700 | 115249467750 | 23100 | 22900 | 23200 | 22850 | 35937 |
| 566 | 20250411 | 104600 | 114419127300 | 22900 | 23050 | 23050 | 22850 | 9622 |
| 567 | 20250411 | 104500 | 114198393500 | 23050 | 22750 | 23050 | 22750 | 19098 |
| 568 | 20250411 | 104400 | 113761514100 | 22750 | 23050 | 23050 | 22750 | 26786 |
| 569 | 20250411 | 104300 | 113149103350 | 23000 | 22900 | 23050 | 22900 | 8213 |
| 570 | 20250411 | 104200 | 112960368450 | 22900 | 23050 | 23050 | 22900 | 8024 |
| 571 | 20250411 | 104100 | 112776094900 | 23050 | 22950 | 23050 | 22900 | 15681 |
| 572 | 20250411 | 104000 | 112416075800 | 22900 | 23150 | 23250 | 22900 | 53769 |
| 573 | 20250411 | 103900 | 111171320325 | 23150 | 23000 | 23150 | 23000 | 14933 |
| 574 | 20250411 | 103800 | 110826325475 | 23050 | 23150 | 23150 | 23000 | 17570 |
| 575 | 20250411 | 103700 | 110421069075 | 23100 | 22950 | 23150 | 22950 | 13789 |
| 576 | 20250411 | 103600 | 110103064825 | 22950 | 23150 | 23150 | 22900 | 32256 |
| 577 | 20250411 | 103500 | 109359752575 | 23150 | 23100 | 23200 | 23050 | 53184 |
| 578 | 20250411 | 103400 | 108129860775 | 23100 | 23050 | 23150 | 23000 | 41513 |
| 579 | 20250411 | 103300 | 107171510325 | 23100 | 23000 | 23150 | 22950 | 45659 |
| 580 | 20250411 | 103200 | 106119099475 | 22950 | 22800 | 23000 | 22750 | 13024 |
| 581 | 20250411 | 103100 | 105821089800 | 22800 | 22800 | 22850 | 22750 | 2994 |
| 582 | 20250411 | 103000 | 105752837325 | 22750 | 22900 | 22950 | 22750 | 7070 |
| 583 | 20250411 | 102900 | 105591425250 | 22950 | 22850 | 22950 | 22800 | 16964 |
| 584 | 20250411 | 102800 | 105202753900 | 22900 | 22700 | 22900 | 22700 | 4621 |
| 585 | 20250411 | 102700 | 105097259300 | 22700 | 22650 | 22750 | 22650 | 3335 |
| 586 | 20250411 | 102600 | 105021654500 | 22650 | 22750 | 22750 | 22650 | 4292 |
| 587 | 20250411 | 102500 | 104924287050 | 22750 | 22750 | 22800 | 22700 | 5720 |
| 588 | 20250411 | 102400 | 104794280425 | 22750 | 22850 | 22900 | 22750 | 9305 |
| 589 | 20250411 | 102300 | 104582032375 | 22850 | 22850 | 22900 | 22800 | 6332 |
| 590 | 20250411 | 102200 | 104437378025 | 22800 | 22850 | 22900 | 22800 | 5183 |
| 591 | 20250411 | 102100 | 104318908000 | 22850 | 22750 | 22950 | 22700 | 15616 |
| 592 | 20250411 | 102000 | 103962081050 | 22750 | 22900 | 22950 | 22750 | 22874 |
| 593 | 20250411 | 101900 | 103439189550 | 22900 | 22800 | 22925 | 22800 | 17063 |
| 594 | 20250411 | 101800 | 103048851900 | 22750 | 22725 | 22800 | 22675 | 5279 |
| 595 | 20250411 | 101700 | 102928855075 | 22700 | 22750 | 22800 | 22700 | 3016 |
| 596 | 20250411 | 101600 | 102860293325 | 22800 | 22650 | 22800 | 22650 | 10230 |
| 597 | 20250411 | 101500 | 102627439625 | 22650 | 22600 | 22650 | 22550 | 6453 |
| 598 | 20250411 | 101400 | 102481590525 | 22600 | 22650 | 22700 | 22600 | 7370 |
| 599 | 20250411 | 101300 | 102314856225 | 22650 | 22550 | 22700 | 22550 | 9646 |
| 600 | 20250411 | 101200 | 102096458500 | 22550 | 22550 | 22600 | 22500 | 19375 |
| 601 | 20250411 | 101100 | 101659961250 | 22600 | 22650 | 22700 | 22600 | 7373 |
| 602 | 20250411 | 101000 | 101493285800 | 22650 | 22550 | 22700 | 22550 | 8447 |
| 603 | 20250411 | 100900 | 101302293500 | 22600 | 22650 | 22750 | 22550 | 14187 |
| 604 | 20250411 | 100800 | 100981697700 | 22650 | 22800 | 22800 | 22650 | 9140 |
| 605 | 20250411 | 100700 | 100774168000 | 22800 | 22700 | 22850 | 22700 | 3039 |
| 606 | 20250411 | 100600 | 100705017600 | 22700 | 22700 | 22750 | 22650 | 9000 |
| 607 | 20250411 | 100500 | 100500682375 | 22700 | 22850 | 22900 | 22700 | 11386 |
| 608 | 20250411 | 100400 | 100241371275 | 22850 | 22850 | 22950 | 22850 | 6730 |
| 609 | 20250411 | 100300 | 100087451200 | 22850 | 22900 | 22950 | 22800 | 12004 |
| 610 | 20250411 | 100200 | 99813040675 | 22900 | 22950 | 23000 | 22900 | 28400 |
| 611 | 20250411 | 100100 | 99160745900 | 22950 | 22850 | 22950 | 22800 | 25245 |
| 612 | 20250411 | 100000 | 98582378075 | 22850 | 22750 | 22850 | 22700 | 6729 |
| 613 | 20250411 | 095900 | 98429018725 | 22750 | 22700 | 22850 | 22650 | 25160 |
| 614 | 20250411 | 095800 | 97855875375 | 22650 | 22650 | 22700 | 22600 | 7415 |
| 615 | 20250411 | 095700 | 97688100675 | 22650 | 22650 | 22700 | 22650 | 5190 |
| 616 | 20250411 | 095600 | 97570503475 | 22700 | 22600 | 22700 | 22550 | 9856 |
| 617 | 20250411 | 095500 | 97347677375 | 22600 | 22725 | 22750 | 22600 | 13127 |
| 618 | 20250411 | 095400 | 97049882725 | 22750 | 22700 | 22800 | 22650 | 8057 |
| 619 | 20250411 | 095300 | 96866853850 | 22700 | 22650 | 22750 | 22600 | 7849 |
| 620 | 20250411 | 095200 | 96688884000 | 22600 | 22750 | 22750 | 22600 | 15698 |
| 621 | 20250411 | 095100 | 96333637200 | 22750 | 22750 | 22850 | 22700 | 21990 |
| 622 | 20250411 | 095000 | 95832859950 | 22800 | 22750 | 22800 | 22700 | 20655 |
| 623 | 20250411 | 094900 | 95362987200 | 22725 | 22650 | 22750 | 22600 | 15596 |
| 624 | 20250411 | 094800 | 95008877925 | 22650 | 22450 | 22700 | 22450 | 33784 |
| 625 | 20250411 | 094700 | 94246655500 | 22500 | 22650 | 22650 | 22450 | 37893 |
| 626 | 20250411 | 094600 | 93392572300 | 22600 | 22750 | 22750 | 22500 | 31547 |
| 627 | 20250411 | 094500 | 92678175150 | 22700 | 22450 | 22850 | 22450 | 89702 |
| 628 | 20250411 | 094400 | 90649391350 | 22500 | 22800 | 22950 | 22450 | 172127 |
| 629 | 20250411 | 094300 | 86757431950 | 22850 | 22850 | 22900 | 22800 | 18999 |
| 630 | 20250411 | 094200 | 86323350050 | 22850 | 22900 | 22900 | 22800 | 14364 |
| 631 | 20250411 | 094100 | 85995037950 | 22900 | 22900 | 23000 | 22850 | 14974 |
| 632 | 20250411 | 094000 | 85651827425 | 22900 | 23050 | 23100 | 22850 | 21397 |
| 633 | 20250411 | 093900 | 85160687425 | 23050 | 22950 | 23100 | 22950 | 7526 |
| 634 | 20250411 | 093800 | 84987289250 | 22950 | 23200 | 23200 | 22950 | 23122 |
| 635 | 20250411 | 093700 | 84454578050 | 23200 | 23300 | 23300 | 23050 | 34024 |
| 636 | 20250411 | 093600 | 83665759650 | 23300 | 23250 | 23300 | 23150 | 41494 |
| 637 | 20250411 | 093500 | 82701685875 | 23250 | 22950 | 23300 | 22950 | 54958 |
| 638 | 20250411 | 093400 | 81428325300 | 22950 | 22925 | 23000 | 22900 | 6765 |
| 639 | 20250411 | 093300 | 81272915700 | 22925 | 22900 | 23000 | 22750 | 36427 |
| 640 | 20250411 | 093200 | 80440715925 | 22900 | 23000 | 23050 | 22850 | 20761 |
| 641 | 20250411 | 093100 | 79964176425 | 23000 | 23000 | 23050 | 22850 | 34995 |
| 642 | 20250411 | 093000 | 79160710300 | 22950 | 23050 | 23100 | 22950 | 25827 |
| 643 | 20250411 | 092900 | 78566836950 | 23100 | 23100 | 23200 | 23050 | 20514 |
| 644 | 20250411 | 092800 | 78092664775 | 23100 | 23000 | 23250 | 23000 | 22626 |
| 645 | 20250411 | 092700 | 77568918500 | 23050 | 23075 | 23200 | 23050 | 24775 |
| 646 | 20250411 | 092600 | 76995895525 | 23075 | 22950 | 23250 | 22950 | 38178 |
| 647 | 20250411 | 092500 | 76112670225 | 22950 | 23100 | 23100 | 22900 | 39070 |
| 648 | 20250411 | 092400 | 75213942075 | 23100 | 23250 | 23250 | 23050 | 39343 |
| 649 | 20250411 | 092300 | 74303456875 | 23250 | 23000 | 23250 | 23000 | 45867 |
| 650 | 20250411 | 092200 | 73242934225 | 23050 | 22950 | 23100 | 22950 | 44355 |
| 651 | 20250411 | 092100 | 72221294575 | 23000 | 22850 | 23000 | 22800 | 13054 |
| 652 | 20250411 | 092000 | 71922252025 | 22900 | 22850 | 23100 | 22850 | 32664 |
| 653 | 20250411 | 091900 | 71171894200 | 22850 | 23000 | 23050 | 22850 | 17076 |
| 654 | 20250411 | 091800 | 70779970825 | 23000 | 22800 | 23050 | 22750 | 39498 |
| 655 | 20250411 | 091700 | 69875101550 | 22800 | 22900 | 23100 | 22800 | 45899 |
| 656 | 20250411 | 091600 | 68822766750 | 22900 | 22900 | 23200 | 22900 | 59655 |
| 657 | 20250411 | 091500 | 67448768600 | 22950 | 22850 | 23000 | 22800 | 42784 |
| 658 | 20250411 | 091400 | 66469523600 | 22950 | 22950 | 23150 | 22850 | 58698 |
| 659 | 20250411 | 091300 | 65117928950 | 23000 | 23000 | 23050 | 22700 | 103103 |
| 660 | 20250411 | 091200 | 62758182950 | 23050 | 23350 | 23375 | 22750 | 223171 |
| 661 | 20250411 | 091100 | 57625576425 | 23350 | 23450 | 23550 | 23250 | 60385 |
| 662 | 20250411 | 091000 | 56213276975 | 23450 | 23750 | 23750 | 23450 | 56300 |
| 663 | 20250411 | 090900 | 54886194575 | 23700 | 23450 | 23900 | 23400 | 161307 |
| 664 | 20250411 | 090800 | 51054379475 | 23450 | 23300 | 23600 | 23300 | 73350 |
| 665 | 20250411 | 090700 | 49331663450 | 23300 | 23200 | 23550 | 23200 | 81799 |
| 666 | 20250411 | 090600 | 47416888400 | 23200 | 23225 | 23500 | 23150 | 74735 |
| 667 | 20250411 | 090500 | 45672438175 | 23250 | 23600 | 23600 | 22900 | 207538 |
| 668 | 20250411 | 090400 | 40864709750 | 23550 | 23450 | 24000 | 23400 | 135470 |
| 669 | 20250411 | 090300 | 37663541875 | 23500 | 23600 | 24400 | 23200 | 368439 |
| 670 | 20250411 | 090200 | 28866548625 | 23600 | 23700 | 24100 | 23550 | 184045 |
| 671 | 20250411 | 090100 | 24479707975 | 23700 | 24100 | 24250 | 23350 | 341493 |
| 672 | 20250411 | 090000 | 16354496875 | 24150 | 24100 | 24400 | 23550 | 681352 |