36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 201000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 27661 |
| 3 | 20250416 | 200900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20250416 | 200800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20250416 | 200700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20250416 | 200600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20250416 | 200500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20250416 | 200400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20250416 | 200300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20250416 | 200200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20250416 | 200100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20250416 | 200000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20250416 | 195900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20250416 | 195800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20250416 | 195700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20250416 | 195600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20250416 | 195500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20250416 | 195400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20250416 | 195300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20250416 | 195200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20250416 | 195100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20250416 | 195000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20250416 | 194900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20250416 | 194800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20250416 | 194700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20250416 | 194600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20250416 | 194500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20250416 | 194400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20250416 | 194300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20250416 | 194200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20250416 | 194100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20250416 | 194000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 27661 |
| 33 | 20250416 | 193900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20250416 | 193800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20250416 | 193700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20250416 | 193600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20250416 | 193500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20250416 | 193400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20250416 | 193300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20250416 | 193200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20250416 | 193100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20250416 | 193000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20250416 | 192900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20250416 | 192800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20250416 | 192700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20250416 | 192600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20250416 | 192500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20250416 | 192400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20250416 | 192300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20250416 | 192200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20250416 | 192100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20250416 | 192000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20250416 | 191900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20250416 | 191800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20250416 | 191700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20250416 | 191600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20250416 | 191500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20250416 | 191400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20250416 | 191300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20250416 | 191200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20250416 | 191100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20250416 | 191000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 27661 |
| 63 | 20250416 | 190900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20250416 | 190800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20250416 | 190700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20250416 | 190600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20250416 | 190500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20250416 | 190400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20250416 | 190300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20250416 | 190200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20250416 | 190100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20250416 | 190000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20250416 | 185900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20250416 | 185800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20250416 | 185700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20250416 | 185600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20250416 | 185500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20250416 | 185400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20250416 | 185300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20250416 | 185200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20250416 | 185100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20250416 | 185000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20250416 | 184900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20250416 | 184800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20250416 | 184700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20250416 | 184600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20250416 | 184500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20250416 | 184400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20250416 | 184300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20250416 | 184200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20250416 | 184100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20250416 | 184000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 27661 |
| 93 | 20250416 | 183900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20250416 | 183800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20250416 | 183700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20250416 | 183600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20250416 | 183500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20250416 | 183400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20250416 | 183300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20250416 | 183200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20250416 | 183100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20250416 | 183000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20250416 | 182900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20250416 | 182800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20250416 | 182700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20250416 | 182600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20250416 | 182500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20250416 | 182400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20250416 | 182300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20250416 | 182200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20250416 | 182100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20250416 | 182000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20250416 | 181900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20250416 | 181800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20250416 | 181700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20250416 | 181600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20250416 | 181500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20250416 | 181400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20250416 | 181300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20250416 | 181200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20250416 | 181100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20250416 | 181000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 27661 |
| 123 | 20250416 | 180900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20250416 | 180800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20250416 | 180700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20250416 | 180600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20250416 | 180500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20250416 | 180400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20250416 | 180300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20250416 | 180200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20250416 | 180100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20250416 | 180000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20250416 | 175900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20250416 | 175800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20250416 | 175700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20250416 | 175600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20250416 | 175500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20250416 | 175400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20250416 | 175300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20250416 | 175200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20250416 | 175100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20250416 | 175000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20250416 | 174900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20250416 | 174800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20250416 | 174700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20250416 | 174600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20250416 | 174500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20250416 | 174400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20250416 | 174300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20250416 | 174200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20250416 | 174100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20250416 | 174000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 27661 |
| 153 | 20250416 | 173900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20250416 | 173800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20250416 | 173700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20250416 | 173600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20250416 | 173500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20250416 | 173400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20250416 | 173300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20250416 | 173200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20250416 | 173100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20250416 | 173000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20250416 | 172900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20250416 | 172800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20250416 | 172700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20250416 | 172600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20250416 | 172500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20250416 | 172400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20250416 | 172300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20250416 | 172200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20250416 | 172100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20250416 | 172000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20250416 | 171900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20250416 | 171800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20250416 | 171700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20250416 | 171600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20250416 | 171500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20250416 | 171400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20250416 | 171300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20250416 | 171200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20250416 | 171100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20250416 | 171000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 27661 |
| 183 | 20250416 | 170900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20250416 | 170800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20250416 | 170700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20250416 | 170600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20250416 | 170500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20250416 | 170400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20250416 | 170300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20250416 | 170200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20250416 | 170100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20250416 | 170000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20250416 | 165900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20250416 | 165800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20250416 | 165700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20250416 | 165600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20250416 | 165500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20250416 | 165400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20250416 | 165300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20250416 | 165200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20250416 | 165100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20250416 | 165000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20250416 | 164900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20250416 | 164800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20250416 | 164700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20250416 | 164600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20250416 | 164500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20250416 | 164400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20250416 | 164300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20250416 | 164200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20250416 | 164100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20250416 | 164000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 27661 |
| 213 | 20250416 | 163900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20250416 | 163800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20250416 | 163700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20250416 | 163600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20250416 | 163500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20250416 | 163400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20250416 | 163300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20250416 | 163200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20250416 | 163100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20250416 | 163000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20250416 | 162900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20250416 | 162800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20250416 | 162700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20250416 | 162600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20250416 | 162500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20250416 | 162400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20250416 | 162300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20250416 | 162200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20250416 | 162100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20250416 | 162000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20250416 | 161900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20250416 | 161800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20250416 | 161700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20250416 | 161600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20250416 | 161500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20250416 | 161400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20250416 | 161300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20250416 | 161200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20250416 | 161100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20250416 | 161000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 27661 |
| 243 | 20250416 | 160900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20250416 | 160800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20250416 | 160700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20250416 | 160600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20250416 | 160500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20250416 | 160400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20250416 | 160300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20250416 | 160200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20250416 | 160100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20250416 | 160000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20250416 | 155900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20250416 | 155800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20250416 | 155700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20250416 | 155600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20250416 | 155500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20250416 | 155400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20250416 | 155300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20250416 | 155200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20250416 | 155100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20250416 | 155000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20250416 | 154900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20250416 | 154800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20250416 | 154700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20250416 | 154600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20250416 | 154500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20250416 | 154400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20250416 | 154300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20250416 | 154200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20250416 | 154100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20250416 | 154000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 27661 |
| 273 | 20250416 | 153900 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20250416 | 153800 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20250416 | 153700 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20250416 | 153600 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20250416 | 153500 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20250416 | 153400 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20250416 | 153300 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20250416 | 153200 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20250416 | 153100 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20250416 | 153000 | 51327806625 | 21550 | 21550 | 21550 | 21550 | 27661 |
| 283 | 20250416 | 152900 | 50731712075 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20250416 | 152800 | 50731712075 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20250416 | 152700 | 50731712075 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20250416 | 152600 | 50731712075 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20250416 | 152500 | 50731712075 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20250416 | 152400 | 50731712075 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20250416 | 152300 | 50731712075 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20250416 | 152200 | 50731712075 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20250416 | 152100 | 50731712075 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20250416 | 152000 | 50731712075 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20250416 | 151900 | 50731712075 | 21600 | 21600 | 21700 | 21550 | 5837 |
| 294 | 20250416 | 151800 | 50605553075 | 21600 | 21650 | 21700 | 21600 | 4100 |
| 295 | 20250416 | 151700 | 50516854375 | 21700 | 21650 | 21700 | 21600 | 9801 |
| 296 | 20250416 | 151600 | 50304850375 | 21700 | 21700 | 21750 | 21650 | 1774 |
| 297 | 20250416 | 151500 | 50266376425 | 21750 | 21750 | 21750 | 21650 | 1506 |
| 298 | 20250416 | 151400 | 50233705625 | 21750 | 21650 | 21800 | 21650 | 1981 |
| 299 | 20250416 | 151300 | 50190693875 | 21650 | 21700 | 21750 | 21650 | 3516 |
| 300 | 20250416 | 151200 | 50114420175 | 21750 | 21750 | 21800 | 21650 | 4048 |
| 301 | 20250416 | 151100 | 50026501225 | 21750 | 21800 | 21800 | 21550 | 25811 |
| 302 | 20250416 | 151000 | 49467080675 | 21800 | 21850 | 21900 | 21800 | 7902 |
| 303 | 20250416 | 150900 | 49294695925 | 21850 | 21850 | 21900 | 21850 | 439 |
| 304 | 20250416 | 150800 | 49285093725 | 21850 | 21900 | 21950 | 21850 | 1105 |
| 305 | 20250416 | 150700 | 49260898325 | 21900 | 21850 | 21950 | 21850 | 2314 |
| 306 | 20250416 | 150600 | 49210309625 | 21850 | 21900 | 21950 | 21850 | 1949 |
| 307 | 20250416 | 150500 | 49167677125 | 21900 | 21950 | 22000 | 21900 | 7530 |
| 308 | 20250416 | 150400 | 49002658725 | 21950 | 21950 | 21950 | 21950 | 1195 |
| 309 | 20250416 | 150300 | 48976428475 | 22000 | 21950 | 22000 | 21900 | 2392 |
| 310 | 20250416 | 150200 | 48923932375 | 21900 | 21950 | 21950 | 21900 | 2113 |
| 311 | 20250416 | 150100 | 48877595725 | 21950 | 22000 | 22050 | 21950 | 2443 |
| 312 | 20250416 | 150000 | 48823852400 | 22000 | 22000 | 22050 | 22000 | 3094 |
| 313 | 20250416 | 145900 | 48755734400 | 22000 | 22100 | 22100 | 22000 | 1646 |
| 314 | 20250416 | 145800 | 48719467150 | 22100 | 22100 | 22100 | 22050 | 939 |
| 315 | 20250416 | 145700 | 48698758700 | 22075 | 22100 | 22125 | 22050 | 595 |
| 316 | 20250416 | 145600 | 48685617775 | 22100 | 22100 | 22150 | 22100 | 868 |
| 317 | 20250416 | 145500 | 48666427375 | 22100 | 22150 | 22150 | 22000 | 3191 |
| 318 | 20250416 | 145400 | 48595993675 | 22100 | 22150 | 22150 | 22100 | 865 |
| 319 | 20250416 | 145300 | 48576875925 | 22150 | 22150 | 22150 | 22100 | 775 |
| 320 | 20250416 | 145200 | 48559733575 | 22150 | 22100 | 22150 | 22100 | 1507 |
| 321 | 20250416 | 145100 | 48526370425 | 22100 | 22200 | 22200 | 22100 | 1634 |
| 322 | 20250416 | 145000 | 48490194975 | 22200 | 22150 | 22250 | 22150 | 1754 |
| 323 | 20250416 | 144900 | 48451290275 | 22150 | 22300 | 22300 | 22150 | 3153 |
| 324 | 20250416 | 144800 | 48381267525 | 22250 | 22200 | 22300 | 22150 | 4684 |
| 325 | 20250416 | 144700 | 48277158725 | 22200 | 22025 | 22250 | 22025 | 5313 |
| 326 | 20250416 | 144600 | 48159367625 | 22000 | 21975 | 22000 | 21950 | 1329 |
| 327 | 20250416 | 144500 | 48130132550 | 21950 | 22025 | 22025 | 21950 | 2148 |
| 328 | 20250416 | 144400 | 48082879100 | 22000 | 21950 | 22000 | 21950 | 1996 |
| 329 | 20250416 | 144300 | 48038982725 | 21950 | 21950 | 22000 | 21900 | 2125 |
| 330 | 20250416 | 144200 | 47992373075 | 21900 | 22050 | 22050 | 21850 | 5932 |
| 331 | 20250416 | 144100 | 47862448525 | 22050 | 22100 | 22100 | 22000 | 2439 |
| 332 | 20250416 | 144000 | 47808668375 | 22100 | 22000 | 22100 | 22000 | 2478 |
| 333 | 20250416 | 143900 | 47754028175 | 21950 | 21900 | 21950 | 21850 | 4069 |
| 334 | 20250416 | 143800 | 47664769975 | 21900 | 21900 | 21950 | 21900 | 1781 |
| 335 | 20250416 | 143700 | 47625766000 | 21900 | 21900 | 21950 | 21900 | 227 |
| 336 | 20250416 | 143600 | 47620792000 | 21900 | 21950 | 21950 | 21900 | 727 |
| 337 | 20250416 | 143500 | 47604853450 | 21900 | 21975 | 22000 | 21900 | 364 |
| 338 | 20250416 | 143400 | 47596864475 | 21950 | 21850 | 21950 | 21850 | 1578 |
| 339 | 20250416 | 143300 | 47562307625 | 21900 | 21950 | 22000 | 21900 | 3804 |
| 340 | 20250416 | 143200 | 47478824900 | 21925 | 21850 | 21950 | 21800 | 2509 |
| 341 | 20250416 | 143100 | 47423945725 | 21850 | 21800 | 21900 | 21650 | 10911 |
| 342 | 20250416 | 143000 | 47186810975 | 21750 | 21850 | 21850 | 21750 | 5514 |
| 343 | 20250416 | 142900 | 47066569725 | 21800 | 21850 | 21900 | 21800 | 1367 |
| 344 | 20250416 | 142800 | 47036699325 | 21850 | 21825 | 21900 | 21800 | 3220 |
| 345 | 20250416 | 142700 | 46966333600 | 21800 | 21900 | 21950 | 21800 | 4930 |
| 346 | 20250416 | 142600 | 46858509525 | 21900 | 21950 | 21950 | 21900 | 4420 |
| 347 | 20250416 | 142500 | 46761665575 | 21950 | 22050 | 22050 | 21900 | 5462 |
| 348 | 20250416 | 142400 | 46641610775 | 22050 | 22100 | 22100 | 22000 | 3915 |
| 349 | 20250416 | 142300 | 46555285800 | 22100 | 22050 | 22150 | 22050 | 1469 |
| 350 | 20250416 | 142200 | 46522829625 | 22050 | 22225 | 22250 | 22050 | 1138 |
| 351 | 20250416 | 142100 | 46497643475 | 22250 | 22300 | 22300 | 22150 | 3894 |
| 352 | 20250416 | 142000 | 46410980975 | 22250 | 22150 | 22250 | 22150 | 3788 |
| 353 | 20250416 | 141900 | 46326819425 | 22150 | 22150 | 22150 | 22050 | 1498 |
| 354 | 20250416 | 141800 | 46293692125 | 22150 | 22000 | 22150 | 22000 | 2718 |
| 355 | 20250416 | 141700 | 46233709575 | 22000 | 22100 | 22100 | 21900 | 4549 |
| 356 | 20250416 | 141600 | 46133703025 | 22100 | 22200 | 22200 | 22000 | 7346 |
| 357 | 20250416 | 141500 | 45971605875 | 22150 | 22150 | 22200 | 22150 | 552 |
| 358 | 20250416 | 141400 | 45959368575 | 22150 | 22150 | 22200 | 22100 | 1103 |
| 359 | 20250416 | 141300 | 45934936925 | 22150 | 22150 | 22150 | 22100 | 1895 |
| 360 | 20250416 | 141200 | 45893022725 | 22150 | 22150 | 22200 | 22100 | 4065 |
| 361 | 20250416 | 141100 | 45802972525 | 22150 | 22250 | 22250 | 22150 | 3185 |
| 362 | 20250416 | 141000 | 45732256725 | 22300 | 22300 | 22300 | 22250 | 793 |
| 363 | 20250416 | 140900 | 45714594625 | 22250 | 22250 | 22300 | 22250 | 1276 |
| 364 | 20250416 | 140800 | 45686185625 | 22250 | 22300 | 22300 | 22150 | 5825 |
| 365 | 20250416 | 140700 | 45556576625 | 22350 | 22300 | 22350 | 22300 | 2468 |
| 366 | 20250416 | 140600 | 45501422925 | 22350 | 22350 | 22400 | 22300 | 2968 |
| 367 | 20250416 | 140500 | 45435085850 | 22350 | 22400 | 22400 | 22300 | 2656 |
| 368 | 20250416 | 140400 | 45375744300 | 22450 | 22450 | 22500 | 22300 | 5444 |
| 369 | 20250416 | 140300 | 45253839350 | 22500 | 22200 | 22600 | 22200 | 37308 |
| 370 | 20250416 | 140200 | 44415683950 | 22200 | 22100 | 22200 | 22050 | 1444 |
| 371 | 20250416 | 140100 | 44383752850 | 22150 | 22150 | 22200 | 22150 | 736 |
| 372 | 20250416 | 140000 | 44367420350 | 22150 | 22200 | 22200 | 22100 | 2838 |
| 373 | 20250416 | 135900 | 44304526750 | 22200 | 22200 | 22250 | 22150 | 2569 |
| 374 | 20250416 | 135800 | 44247498650 | 22250 | 22150 | 22250 | 22100 | 3224 |
| 375 | 20250416 | 135700 | 44175954700 | 22150 | 22100 | 22150 | 22100 | 2599 |
| 376 | 20250416 | 135600 | 44118402050 | 22100 | 22050 | 22150 | 22050 | 822 |
| 377 | 20250416 | 135500 | 44100246850 | 22100 | 22050 | 22100 | 22050 | 522 |
| 378 | 20250416 | 135400 | 44088736450 | 22100 | 22050 | 22100 | 22000 | 1159 |
| 379 | 20250416 | 135300 | 44063147700 | 22000 | 22100 | 22150 | 22000 | 2473 |
| 380 | 20250416 | 135200 | 44008541325 | 22100 | 22150 | 22200 | 22050 | 3380 |
| 381 | 20250416 | 135100 | 43933838025 | 22150 | 22000 | 22200 | 21950 | 3640 |
| 382 | 20250416 | 135000 | 43853339575 | 22000 | 21750 | 22000 | 21750 | 3521 |
| 383 | 20250416 | 134900 | 43776482725 | 21700 | 21850 | 21850 | 21700 | 5443 |
| 384 | 20250416 | 134800 | 43658106025 | 21850 | 21750 | 21850 | 21750 | 2422 |
| 385 | 20250416 | 134700 | 43605303575 | 21750 | 21850 | 21850 | 21750 | 10607 |
| 386 | 20250416 | 134600 | 43374137925 | 21850 | 21950 | 21950 | 21850 | 5431 |
| 387 | 20250416 | 134500 | 43255360575 | 21900 | 21900 | 21950 | 21900 | 4438 |
| 388 | 20250416 | 134400 | 43158160100 | 21900 | 21950 | 22000 | 21900 | 1391 |
| 389 | 20250416 | 134300 | 43127623400 | 21950 | 21950 | 22000 | 21900 | 3852 |
| 390 | 20250416 | 134200 | 43043086450 | 21950 | 21950 | 22000 | 21950 | 1406 |
| 391 | 20250416 | 134100 | 43012221100 | 22000 | 22000 | 22000 | 21900 | 8093 |
| 392 | 20250416 | 134000 | 42834487800 | 22000 | 22100 | 22100 | 22000 | 3908 |
| 393 | 20250416 | 133900 | 42748230900 | 22150 | 22150 | 22200 | 22100 | 1949 |
| 394 | 20250416 | 133800 | 42705107400 | 22150 | 22200 | 22200 | 22100 | 674 |
| 395 | 20250416 | 133700 | 42690185350 | 22200 | 22200 | 22200 | 22100 | 1414 |
| 396 | 20250416 | 133600 | 42658845025 | 22200 | 22200 | 22250 | 22150 | 2545 |
| 397 | 20250416 | 133500 | 42602363775 | 22200 | 22150 | 22200 | 22100 | 4986 |
| 398 | 20250416 | 133400 | 42491902300 | 22150 | 22200 | 22200 | 22150 | 2216 |
| 399 | 20250416 | 133300 | 42442812000 | 22200 | 22200 | 22250 | 22150 | 2326 |
| 400 | 20250416 | 133200 | 42391270250 | 22200 | 22300 | 22300 | 22200 | 2802 |
| 401 | 20250416 | 133100 | 42328977325 | 22250 | 22300 | 22350 | 22250 | 9483 |
| 402 | 20250416 | 133000 | 42117494525 | 22250 | 22050 | 22300 | 22050 | 6132 |
| 403 | 20250416 | 132900 | 41981422625 | 22100 | 22050 | 22100 | 22000 | 1734 |
| 404 | 20250416 | 132800 | 41943156125 | 22050 | 22050 | 22050 | 21950 | 2703 |
| 405 | 20250416 | 132700 | 41883666575 | 22050 | 22050 | 22050 | 22000 | 1297 |
| 406 | 20250416 | 132600 | 41855081325 | 22050 | 21900 | 22050 | 21900 | 3995 |
| 407 | 20250416 | 132500 | 41767432500 | 21900 | 21900 | 21950 | 21900 | 3761 |
| 408 | 20250416 | 132400 | 41685025300 | 21900 | 22000 | 22050 | 21850 | 6903 |
| 409 | 20250416 | 132300 | 41533612950 | 22000 | 22100 | 22150 | 22000 | 2997 |
| 410 | 20250416 | 132200 | 41467478375 | 22100 | 22150 | 22200 | 22000 | 5764 |
| 411 | 20250416 | 132100 | 41340060525 | 22100 | 21950 | 22100 | 21900 | 7761 |
| 412 | 20250416 | 132000 | 41169298175 | 21950 | 21900 | 22050 | 21900 | 6547 |
| 413 | 20250416 | 131900 | 41025621175 | 21900 | 22050 | 22050 | 21850 | 17560 |
| 414 | 20250416 | 131800 | 40640192475 | 22050 | 22150 | 22150 | 22000 | 6892 |
| 415 | 20250416 | 131700 | 40488000750 | 22150 | 22150 | 22250 | 22100 | 8902 |
| 416 | 20250416 | 131600 | 40290576850 | 22150 | 22175 | 22200 | 22100 | 5403 |
| 417 | 20250416 | 131500 | 40170820200 | 22200 | 21950 | 22200 | 21950 | 11215 |
| 418 | 20250416 | 131400 | 39923098150 | 22000 | 22050 | 22100 | 21900 | 28427 |
| 419 | 20250416 | 131300 | 39298013250 | 22050 | 22200 | 22300 | 22000 | 42174 |
| 420 | 20250416 | 131200 | 38365756850 | 22250 | 22400 | 22450 | 22200 | 19234 |
| 421 | 20250416 | 131100 | 37936547850 | 22400 | 22400 | 22450 | 22250 | 24897 |
| 422 | 20250416 | 131000 | 37380411775 | 22400 | 22400 | 22450 | 22350 | 8086 |
| 423 | 20250416 | 130900 | 37199273475 | 22400 | 22500 | 22500 | 22250 | 30193 |
| 424 | 20250416 | 130800 | 36523619575 | 22450 | 22750 | 22800 | 22400 | 41735 |
| 425 | 20250416 | 130700 | 35582185925 | 22800 | 23100 | 23200 | 22600 | 98105 |
| 426 | 20250416 | 130600 | 33339636675 | 22950 | 22600 | 23100 | 22550 | 102024 |
| 427 | 20250416 | 130500 | 31003429800 | 22550 | 22650 | 22900 | 22450 | 67894 |
| 428 | 20250416 | 130400 | 29460062425 | 22650 | 22350 | 22700 | 22350 | 31175 |
| 429 | 20250416 | 130300 | 28756484125 | 22350 | 22250 | 22650 | 22200 | 37508 |
| 430 | 20250416 | 130200 | 27915071500 | 22250 | 22550 | 22600 | 22200 | 36826 |
| 431 | 20250416 | 130100 | 27090952000 | 22500 | 22600 | 22750 | 22450 | 38097 |
| 432 | 20250416 | 130000 | 26230422925 | 22600 | 22700 | 22750 | 22400 | 61384 |
| 433 | 20250416 | 125900 | 24842289700 | 22700 | 22250 | 22950 | 22200 | 106608 |
| 434 | 20250416 | 125800 | 22425009950 | 22250 | 22500 | 22700 | 22250 | 77341 |
| 435 | 20250416 | 125700 | 20684361600 | 22500 | 21550 | 22600 | 21550 | 135285 |
| 436 | 20250416 | 125600 | 17667892200 | 21550 | 21600 | 21650 | 21550 | 3827 |
| 437 | 20250416 | 125500 | 17585340500 | 21600 | 21700 | 21750 | 21600 | 3780 |
| 438 | 20250416 | 125400 | 17503393700 | 21700 | 21700 | 21750 | 21700 | 1880 |
| 439 | 20250416 | 125300 | 17462575900 | 21750 | 21800 | 21800 | 21700 | 5729 |
| 440 | 20250416 | 125200 | 17337836100 | 21800 | 21700 | 21800 | 21700 | 2048 |
| 441 | 20250416 | 125100 | 17293318150 | 21700 | 21750 | 21750 | 21600 | 2353 |
| 442 | 20250416 | 125000 | 17242298450 | 21750 | 21850 | 21850 | 21600 | 7136 |
| 443 | 20250416 | 124900 | 17087160900 | 21800 | 21750 | 21950 | 21700 | 22091 |
| 444 | 20250416 | 124800 | 16604616275 | 21750 | 21400 | 21800 | 21350 | 22203 |
| 445 | 20250416 | 124700 | 16123668925 | 21300 | 21250 | 21600 | 21250 | 13126 |
| 446 | 20250416 | 124600 | 15842117975 | 21300 | 21250 | 21300 | 21250 | 4148 |
| 447 | 20250416 | 124500 | 15753821575 | 21200 | 21200 | 21250 | 21200 | 2456 |
| 448 | 20250416 | 124400 | 15701714275 | 21200 | 21250 | 21250 | 21200 | 1503 |
| 449 | 20250416 | 124300 | 15669788925 | 21250 | 21200 | 21250 | 21200 | 2809 |
| 450 | 20250416 | 124200 | 15610097975 | 21250 | 21250 | 21250 | 21150 | 688 |
| 451 | 20250416 | 124100 | 15595511325 | 21250 | 21150 | 21250 | 21150 | 486 |
| 452 | 20250416 | 124000 | 15585210475 | 21200 | 21200 | 21200 | 21200 | 1713 |
| 453 | 20250416 | 123900 | 15548894875 | 21200 | 21200 | 21250 | 21200 | 1171 |
| 454 | 20250416 | 123800 | 15524068475 | 21200 | 21200 | 21200 | 21150 | 815 |
| 455 | 20250416 | 123700 | 15506797025 | 21200 | 21200 | 21250 | 21150 | 1095 |
| 456 | 20250416 | 123600 | 15483585125 | 21200 | 21150 | 21200 | 21100 | 1198 |
| 457 | 20250416 | 123500 | 15458260625 | 21100 | 21150 | 21150 | 21050 | 3287 |
| 458 | 20250416 | 123400 | 15388905875 | 21150 | 21150 | 21200 | 21150 | 1332 |
| 459 | 20250416 | 123300 | 15360733975 | 21150 | 21200 | 21200 | 21150 | 3147 |
| 460 | 20250416 | 123200 | 15294103375 | 21200 | 21150 | 21200 | 21150 | 1869 |
| 461 | 20250416 | 123100 | 15254498075 | 21150 | 21100 | 21175 | 21100 | 1636 |
| 462 | 20250416 | 123000 | 15219907625 | 21100 | 21075 | 21150 | 21050 | 860 |
| 463 | 20250416 | 122900 | 15201764925 | 21100 | 21100 | 21100 | 21050 | 130 |
| 464 | 20250416 | 122800 | 15199023625 | 21050 | 21100 | 21100 | 21050 | 725 |
| 465 | 20250416 | 122700 | 15183741900 | 21100 | 21050 | 21100 | 21050 | 1388 |
| 466 | 20250416 | 122600 | 15154508950 | 21050 | 21050 | 21100 | 21050 | 712 |
| 467 | 20250416 | 122500 | 15139506700 | 21100 | 21100 | 21125 | 21050 | 2362 |
| 468 | 20250416 | 122400 | 15089688050 | 21100 | 21100 | 21100 | 21050 | 559 |
| 469 | 20250416 | 122300 | 15077898550 | 21100 | 21150 | 21150 | 21100 | 556 |
| 470 | 20250416 | 122200 | 15066166250 | 21150 | 21100 | 21150 | 21100 | 777 |
| 471 | 20250416 | 122100 | 15049764000 | 21150 | 21100 | 21150 | 21100 | 545 |
| 472 | 20250416 | 122000 | 15038261900 | 21100 | 21100 | 21150 | 21050 | 1508 |
| 473 | 20250416 | 121900 | 15006445300 | 21150 | 21100 | 21150 | 21050 | 1277 |
| 474 | 20250416 | 121800 | 14979504825 | 21100 | 21100 | 21100 | 21050 | 2327 |
| 475 | 20250416 | 121700 | 14930462075 | 21100 | 21100 | 21150 | 21100 | 1541 |
| 476 | 20250416 | 121600 | 14897946375 | 21100 | 21150 | 21150 | 21100 | 557 |
| 477 | 20250416 | 121500 | 14886189875 | 21150 | 21150 | 21150 | 21050 | 2996 |
| 478 | 20250416 | 121400 | 14822967425 | 21100 | 21100 | 21150 | 21050 | 3583 |
| 479 | 20250416 | 121300 | 14747510425 | 21050 | 21100 | 21150 | 21050 | 2429 |
| 480 | 20250416 | 121200 | 14696259825 | 21150 | 21100 | 21150 | 21100 | 1329 |
| 481 | 20250416 | 121100 | 14668217600 | 21100 | 21100 | 21150 | 21100 | 1096 |
| 482 | 20250416 | 121000 | 14645084800 | 21100 | 21100 | 21150 | 21050 | 1153 |
| 483 | 20250416 | 120900 | 14620714450 | 21100 | 21100 | 21150 | 21050 | 5210 |
| 484 | 20250416 | 120800 | 14510809400 | 21100 | 21100 | 21150 | 21050 | 1600 |
| 485 | 20250416 | 120700 | 14477036300 | 21100 | 21200 | 21200 | 21100 | 13782 |
| 486 | 20250416 | 120600 | 14185785750 | 21200 | 21275 | 21300 | 21200 | 7980 |
| 487 | 20250416 | 120500 | 14016549000 | 21250 | 21300 | 21300 | 21250 | 61 |
| 488 | 20250416 | 120400 | 14015251675 | 21300 | 21300 | 21300 | 21250 | 549 |
| 489 | 20250416 | 120300 | 14003573175 | 21300 | 21250 | 21300 | 21250 | 294 |
| 490 | 20250416 | 120200 | 13997323575 | 21250 | 21250 | 21300 | 21200 | 916 |
| 491 | 20250416 | 120100 | 13977851275 | 21200 | 21250 | 21250 | 21200 | 2411 |
| 492 | 20250416 | 120000 | 13926690675 | 21250 | 21250 | 21250 | 21200 | 1528 |
| 493 | 20250416 | 115900 | 13894282675 | 21200 | 21300 | 21300 | 21200 | 881 |
| 494 | 20250416 | 115800 | 13875556225 | 21250 | 21300 | 21325 | 21250 | 394 |
| 495 | 20250416 | 115700 | 13867165375 | 21350 | 21250 | 21350 | 21250 | 1857 |
| 496 | 20250416 | 115600 | 13827691825 | 21250 | 21250 | 21300 | 21250 | 1622 |
| 497 | 20250416 | 115500 | 13793224275 | 21200 | 21250 | 21300 | 21200 | 3326 |
| 498 | 20250416 | 115400 | 13722554525 | 21250 | 21250 | 21300 | 21250 | 4055 |
| 499 | 20250416 | 115300 | 13636377725 | 21250 | 21300 | 21300 | 21250 | 225 |
| 500 | 20250416 | 115200 | 13631592025 | 21250 | 21250 | 21350 | 21250 | 429 |
| 501 | 20250416 | 115100 | 13622459925 | 21300 | 21250 | 21300 | 21200 | 2350 |
| 502 | 20250416 | 115000 | 13572515825 | 21250 | 21300 | 21300 | 21250 | 1556 |
| 503 | 20250416 | 114900 | 13539444225 | 21300 | 21300 | 21325 | 21250 | 2042 |
| 504 | 20250416 | 114800 | 13496033375 | 21300 | 21350 | 21350 | 21300 | 4329 |
| 505 | 20250416 | 114700 | 13403809025 | 21350 | 21400 | 21400 | 21350 | 1530 |
| 506 | 20250416 | 114600 | 13371141975 | 21400 | 21425 | 21450 | 21350 | 648 |
| 507 | 20250416 | 114500 | 13357279325 | 21400 | 21450 | 21500 | 21400 | 538 |
| 508 | 20250416 | 114400 | 13345725025 | 21450 | 21450 | 21450 | 21450 | 496 |
| 509 | 20250416 | 114300 | 13335085825 | 21450 | 21400 | 21450 | 21350 | 1652 |
| 510 | 20250416 | 114200 | 13299705525 | 21400 | 21400 | 21400 | 21350 | 1779 |
| 511 | 20250416 | 114100 | 13261720925 | 21350 | 21450 | 21450 | 21350 | 1426 |
| 512 | 20250416 | 114000 | 13231196575 | 21450 | 21400 | 21450 | 21400 | 58 |
| 513 | 20250416 | 113900 | 13229953325 | 21400 | 21450 | 21500 | 21400 | 898 |
| 514 | 20250416 | 113800 | 13210720175 | 21450 | 21450 | 21450 | 21400 | 146 |
| 515 | 20250416 | 113700 | 13207589575 | 21550 | 21450 | 21550 | 21400 | 411 |
| 516 | 20250416 | 113600 | 13198756875 | 21400 | 21400 | 21450 | 21400 | 661 |
| 517 | 20250416 | 113500 | 13184611375 | 21400 | 21550 | 21550 | 21400 | 3091 |
| 518 | 20250416 | 113400 | 13118331275 | 21550 | 21500 | 21550 | 21500 | 288 |
| 519 | 20250416 | 113300 | 13112134625 | 21500 | 21475 | 21500 | 21450 | 591 |
| 520 | 20250416 | 113200 | 13099434725 | 21450 | 21500 | 21500 | 21450 | 450 |
| 521 | 20250416 | 113100 | 13089770425 | 21500 | 21500 | 21550 | 21500 | 1277 |
| 522 | 20250416 | 113000 | 13062278825 | 21500 | 21500 | 21500 | 21450 | 773 |
| 523 | 20250416 | 112900 | 13045659375 | 21500 | 21450 | 21500 | 21450 | 806 |
| 524 | 20250416 | 112800 | 13028345675 | 21450 | 21450 | 21500 | 21400 | 3909 |
| 525 | 20250416 | 112700 | 12944514875 | 21450 | 21450 | 21450 | 21400 | 705 |
| 526 | 20250416 | 112600 | 12929406475 | 21450 | 21400 | 21450 | 21400 | 614 |
| 527 | 20250416 | 112500 | 12916265100 | 21400 | 21350 | 21400 | 21350 | 1189 |
| 528 | 20250416 | 112400 | 12890827525 | 21350 | 21425 | 21450 | 21350 | 2124 |
| 529 | 20250416 | 112300 | 12845382575 | 21400 | 21400 | 21450 | 21400 | 592 |
| 530 | 20250416 | 112200 | 12832707875 | 21450 | 21400 | 21450 | 21400 | 1445 |
| 531 | 20250416 | 112100 | 12801769275 | 21400 | 21400 | 21500 | 21400 | 2448 |
| 532 | 20250416 | 112000 | 12749288375 | 21400 | 21400 | 21400 | 21350 | 1324 |
| 533 | 20250416 | 111900 | 12721002025 | 21400 | 21300 | 21400 | 21300 | 2258 |
| 534 | 20250416 | 111800 | 12672820725 | 21350 | 21300 | 21400 | 21200 | 7958 |
| 535 | 20250416 | 111700 | 12503510975 | 21300 | 21400 | 21450 | 21250 | 8492 |
| 536 | 20250416 | 111600 | 12322611675 | 21400 | 21300 | 21450 | 21300 | 1745 |
| 537 | 20250416 | 111500 | 12285290675 | 21300 | 21350 | 21400 | 21300 | 2970 |
| 538 | 20250416 | 111400 | 12221927975 | 21400 | 21400 | 21450 | 21350 | 1475 |
| 539 | 20250416 | 111300 | 12190397625 | 21400 | 21400 | 21400 | 21350 | 2738 |
| 540 | 20250416 | 111200 | 12131898725 | 21400 | 21400 | 21450 | 21400 | 3197 |
| 541 | 20250416 | 111100 | 12063482725 | 21400 | 21450 | 21450 | 21400 | 4238 |
| 542 | 20250416 | 111000 | 11972780225 | 21450 | 21500 | 21500 | 21400 | 454 |
| 543 | 20250416 | 110900 | 11963050875 | 21500 | 21550 | 21550 | 21400 | 3332 |
| 544 | 20250416 | 110800 | 11891567175 | 21500 | 21500 | 21550 | 21450 | 1035 |
| 545 | 20250416 | 110700 | 11869314825 | 21500 | 21500 | 21550 | 21500 | 1043 |
| 546 | 20250416 | 110600 | 11846889525 | 21500 | 21450 | 21500 | 21450 | 3498 |
| 547 | 20250416 | 110500 | 11771826450 | 21450 | 21550 | 21550 | 21450 | 2715 |
| 548 | 20250416 | 110400 | 11713454250 | 21550 | 21550 | 21600 | 21500 | 1986 |
| 549 | 20250416 | 110300 | 11670683450 | 21550 | 21450 | 21600 | 21450 | 2444 |
| 550 | 20250416 | 110200 | 11618061000 | 21500 | 21450 | 21500 | 21300 | 11766 |
| 551 | 20250416 | 110100 | 11366566200 | 21450 | 21500 | 21500 | 21450 | 2107 |
| 552 | 20250416 | 110000 | 11321359600 | 21500 | 21550 | 21550 | 21450 | 2548 |
| 553 | 20250416 | 105900 | 11266567100 | 21550 | 21600 | 21600 | 21450 | 2928 |
| 554 | 20250416 | 105800 | 11203604450 | 21550 | 21500 | 21550 | 21450 | 3281 |
| 555 | 20250416 | 105700 | 11133025025 | 21450 | 21400 | 21500 | 21400 | 4001 |
| 556 | 20250416 | 105600 | 11047229900 | 21450 | 21400 | 21500 | 21350 | 6338 |
| 557 | 20250416 | 105500 | 10911575850 | 21350 | 21600 | 21600 | 21350 | 21153 |
| 558 | 20250416 | 105400 | 10457681550 | 21600 | 21600 | 21600 | 21500 | 21106 |
| 559 | 20250416 | 105300 | 10002987650 | 21600 | 21700 | 21700 | 21600 | 13574 |
| 560 | 20250416 | 105200 | 9709368050 | 21700 | 21700 | 21750 | 21650 | 6364 |
| 561 | 20250416 | 105100 | 9571404775 | 21750 | 21700 | 21750 | 21700 | 2789 |
| 562 | 20250416 | 105000 | 9510866625 | 21700 | 21700 | 21800 | 21700 | 4168 |
| 563 | 20250416 | 104900 | 9420306550 | 21700 | 21800 | 21850 | 21700 | 11225 |
| 564 | 20250416 | 104800 | 9176048550 | 21850 | 21850 | 21850 | 21800 | 1152 |
| 565 | 20250416 | 104700 | 9150927100 | 21800 | 21800 | 21850 | 21800 | 3770 |
| 566 | 20250416 | 104600 | 9068736900 | 21800 | 21850 | 21850 | 21800 | 2292 |
| 567 | 20250416 | 104500 | 9018735050 | 21850 | 21850 | 21850 | 21850 | 700 |
| 568 | 20250416 | 104400 | 9003440050 | 21850 | 21850 | 21900 | 21850 | 1009 |
| 569 | 20250416 | 104300 | 8981392050 | 21850 | 21800 | 21900 | 21800 | 1220 |
| 570 | 20250416 | 104200 | 8954736625 | 21850 | 21850 | 21850 | 21800 | 289 |
| 571 | 20250416 | 104100 | 8948424750 | 21900 | 21850 | 21900 | 21800 | 975 |
| 572 | 20250416 | 104000 | 8927126050 | 21850 | 21900 | 21900 | 21850 | 2174 |
| 573 | 20250416 | 103900 | 8879618050 | 21900 | 21900 | 21900 | 21875 | 477 |
| 574 | 20250416 | 103800 | 8869179275 | 21900 | 21900 | 21900 | 21850 | 183 |
| 575 | 20250416 | 103700 | 8865175775 | 21850 | 21850 | 21875 | 21850 | 578 |
| 576 | 20250416 | 103600 | 8852546400 | 21850 | 21850 | 21900 | 21850 | 3581 |
| 577 | 20250416 | 103500 | 8774287150 | 21850 | 21900 | 21900 | 21850 | 176 |
| 578 | 20250416 | 103400 | 8770438350 | 21900 | 21850 | 21900 | 21850 | 1076 |
| 579 | 20250416 | 103300 | 8746877250 | 21850 | 21850 | 21900 | 21850 | 1392 |
| 580 | 20250416 | 103200 | 8716451400 | 21850 | 21900 | 21900 | 21850 | 3544 |
| 581 | 20250416 | 103100 | 8638840950 | 21950 | 21900 | 21950 | 21900 | 300 |
| 582 | 20250416 | 103000 | 8632266250 | 21900 | 21900 | 21950 | 21900 | 294 |
| 583 | 20250416 | 102900 | 8625827600 | 21950 | 21950 | 22000 | 21950 | 954 |
| 584 | 20250416 | 102800 | 8604887250 | 21950 | 22000 | 22000 | 21950 | 434 |
| 585 | 20250416 | 102700 | 8595351350 | 22000 | 22050 | 22050 | 21950 | 490 |
| 586 | 20250416 | 102600 | 8584567550 | 22050 | 21900 | 22050 | 21900 | 1071 |
| 587 | 20250416 | 102500 | 8561001450 | 21950 | 21850 | 21950 | 21850 | 3033 |
| 588 | 20250416 | 102400 | 8494581700 | 21850 | 21850 | 21850 | 21850 | 944 |
| 589 | 20250416 | 102300 | 8473955300 | 21850 | 21850 | 21900 | 21850 | 1502 |
| 590 | 20250416 | 102200 | 8441136550 | 21850 | 21850 | 21900 | 21850 | 3767 |
| 591 | 20250416 | 102100 | 8358822700 | 21850 | 21900 | 21900 | 21850 | 1203 |
| 592 | 20250416 | 102000 | 8332510950 | 21850 | 21900 | 21950 | 21850 | 696 |
| 593 | 20250416 | 101900 | 8317268600 | 21900 | 21900 | 21950 | 21850 | 2663 |
| 594 | 20250416 | 101800 | 8258951400 | 21900 | 21900 | 21950 | 21900 | 975 |
| 595 | 20250416 | 101700 | 8237595050 | 21950 | 21900 | 21950 | 21900 | 2530 |
| 596 | 20250416 | 101600 | 8182183250 | 21900 | 21950 | 22000 | 21900 | 1297 |
| 597 | 20250416 | 101500 | 8153755200 | 21950 | 21950 | 22000 | 21900 | 1446 |
| 598 | 20250416 | 101400 | 8122003950 | 21950 | 21925 | 22000 | 21900 | 2388 |
| 599 | 20250416 | 101300 | 8069515325 | 21900 | 21900 | 21900 | 21900 | 4 |
| 600 | 20250416 | 101200 | 8069427725 | 21950 | 21950 | 22000 | 21900 | 1049 |
| 601 | 20250416 | 101100 | 8046426250 | 21900 | 21950 | 22000 | 21900 | 1702 |
| 602 | 20250416 | 101000 | 8009034950 | 22000 | 21900 | 22000 | 21900 | 179 |
| 603 | 20250416 | 100900 | 8005103650 | 21950 | 21900 | 21950 | 21900 | 268 |
| 604 | 20250416 | 100800 | 7999224900 | 21900 | 21950 | 21950 | 21900 | 667 |
| 605 | 20250416 | 100700 | 7984587300 | 21900 | 21900 | 22000 | 21900 | 2391 |
| 606 | 20250416 | 100600 | 7932152400 | 21850 | 21850 | 21900 | 21850 | 1249 |
| 607 | 20250416 | 100500 | 7904861500 | 21850 | 21850 | 21900 | 21850 | 1324 |
| 608 | 20250416 | 100400 | 7875930750 | 21850 | 21850 | 21850 | 21850 | 759 |
| 609 | 20250416 | 100300 | 7859346600 | 21900 | 21850 | 21900 | 21850 | 2267 |
| 610 | 20250416 | 100200 | 7809804700 | 21900 | 21900 | 21900 | 21900 | 817 |
| 611 | 20250416 | 100100 | 7791912400 | 21900 | 21950 | 21950 | 21900 | 590 |
| 612 | 20250416 | 100000 | 7778980250 | 21950 | 21800 | 21950 | 21800 | 676 |
| 613 | 20250416 | 095900 | 7764190900 | 21800 | 21850 | 21900 | 21800 | 4584 |
| 614 | 20250416 | 095800 | 7664085500 | 21850 | 21850 | 21900 | 21850 | 2120 |
| 615 | 20250416 | 095700 | 7617761700 | 21850 | 21850 | 21900 | 21850 | 5019 |
| 616 | 20250416 | 095600 | 7508063150 | 21850 | 21900 | 21900 | 21850 | 4138 |
| 617 | 20250416 | 095500 | 7417642250 | 21850 | 21900 | 21925 | 21850 | 3835 |
| 618 | 20250416 | 095400 | 7333768050 | 21900 | 21850 | 21950 | 21850 | 3060 |
| 619 | 20250416 | 095300 | 7266812225 | 21850 | 21900 | 21950 | 21850 | 6879 |
| 620 | 20250416 | 095200 | 7116319025 | 21950 | 22050 | 22050 | 21900 | 5322 |
| 621 | 20250416 | 095100 | 6999432425 | 22050 | 22000 | 22050 | 22000 | 761 |
| 622 | 20250416 | 095000 | 6982681950 | 22000 | 22100 | 22100 | 22000 | 1098 |
| 623 | 20250416 | 094900 | 6958474400 | 22100 | 22000 | 22100 | 22000 | 1266 |
| 624 | 20250416 | 094800 | 6930602900 | 21950 | 22000 | 22000 | 21950 | 922 |
| 625 | 20250416 | 094700 | 6910321450 | 21950 | 22000 | 22000 | 21950 | 1095 |
| 626 | 20250416 | 094600 | 6886260900 | 22000 | 22000 | 22100 | 22000 | 1192 |
| 627 | 20250416 | 094500 | 6860027000 | 22050 | 22150 | 22150 | 22050 | 5365 |
| 628 | 20250416 | 094400 | 6741541300 | 22100 | 22100 | 22150 | 22050 | 2399 |
| 629 | 20250416 | 094300 | 6688556650 | 22100 | 22050 | 22100 | 22000 | 2900 |
| 630 | 20250416 | 094200 | 6624725600 | 22100 | 22050 | 22100 | 22050 | 371 |
| 631 | 20250416 | 094100 | 6616541750 | 22050 | 22075 | 22150 | 22050 | 1755 |
| 632 | 20250416 | 094000 | 6577789525 | 22100 | 21950 | 22150 | 21950 | 1882 |
| 633 | 20250416 | 093900 | 6536269425 | 21950 | 22000 | 22000 | 21900 | 2585 |
| 634 | 20250416 | 093800 | 6479466275 | 21950 | 22000 | 22000 | 21900 | 5347 |
| 635 | 20250416 | 093700 | 6362142775 | 21950 | 21950 | 22000 | 21900 | 2461 |
| 636 | 20250416 | 093600 | 6308120725 | 21950 | 22000 | 22050 | 21950 | 7012 |
| 637 | 20250416 | 093500 | 6153990875 | 22050 | 22100 | 22200 | 22050 | 5477 |
| 638 | 20250416 | 093400 | 6032887075 | 22150 | 22200 | 22250 | 22100 | 3978 |
| 639 | 20250416 | 093300 | 5944827425 | 22200 | 22250 | 22300 | 22150 | 7364 |
| 640 | 20250416 | 093200 | 5781227525 | 22250 | 22250 | 22250 | 22200 | 6202 |
| 641 | 20250416 | 093100 | 5643308550 | 22250 | 22150 | 22300 | 22100 | 12402 |
| 642 | 20250416 | 093000 | 5368063550 | 22200 | 22150 | 22300 | 22100 | 8853 |
| 643 | 20250416 | 092900 | 5171498550 | 22150 | 22150 | 22200 | 22050 | 2264 |
| 644 | 20250416 | 092800 | 5121382800 | 22150 | 21950 | 22150 | 21950 | 3132 |
| 645 | 20250416 | 092700 | 5052468750 | 21950 | 21900 | 22050 | 21900 | 3748 |
| 646 | 20250416 | 092600 | 4970198000 | 21950 | 22050 | 22050 | 21900 | 4833 |
| 647 | 20250416 | 092500 | 4864168950 | 22050 | 22000 | 22050 | 22000 | 3109 |
| 648 | 20250416 | 092400 | 4795769575 | 22050 | 22050 | 22050 | 22000 | 1379 |
| 649 | 20250416 | 092300 | 4765413225 | 22050 | 22150 | 22200 | 22050 | 2257 |
| 650 | 20250416 | 092200 | 4715500875 | 22100 | 22025 | 22200 | 22025 | 2513 |
| 651 | 20250416 | 092100 | 4660017400 | 22025 | 22050 | 22050 | 21950 | 3484 |
| 652 | 20250416 | 092000 | 4583421725 | 22050 | 22100 | 22100 | 22000 | 1646 |
| 653 | 20250416 | 091900 | 4547157975 | 22100 | 22050 | 22100 | 22000 | 2077 |
| 654 | 20250416 | 091800 | 4501444525 | 22100 | 22250 | 22250 | 21950 | 9608 |
| 655 | 20250416 | 091700 | 4289458725 | 22250 | 22100 | 22300 | 22100 | 8295 |
| 656 | 20250416 | 091600 | 4105165825 | 22150 | 22050 | 22150 | 22000 | 1412 |
| 657 | 20250416 | 091500 | 4074007675 | 22000 | 21950 | 22050 | 21950 | 1614 |
| 658 | 20250416 | 091400 | 4038514375 | 22000 | 22200 | 22200 | 21950 | 9320 |
| 659 | 20250416 | 091300 | 3833082125 | 22150 | 22000 | 22200 | 22000 | 5784 |
| 660 | 20250416 | 091200 | 3705310475 | 22050 | 22050 | 22100 | 22000 | 4593 |
| 661 | 20250416 | 091100 | 3604091750 | 22075 | 22000 | 22100 | 21950 | 4445 |
| 662 | 20250416 | 091000 | 3506105525 | 22000 | 21950 | 22050 | 21900 | 7207 |
| 663 | 20250416 | 090900 | 3347839475 | 21950 | 21950 | 22050 | 21900 | 4807 |
| 664 | 20250416 | 090800 | 3242277125 | 21950 | 22050 | 22100 | 21900 | 5607 |
| 665 | 20250416 | 090700 | 3118880775 | 22050 | 21900 | 22050 | 21850 | 6182 |
| 666 | 20250416 | 090600 | 2983307925 | 21900 | 21800 | 21950 | 21800 | 6177 |
| 667 | 20250416 | 090500 | 2848229525 | 21800 | 21800 | 21850 | 21700 | 14564 |
| 668 | 20250416 | 090400 | 2531357175 | 21800 | 22000 | 22000 | 21800 | 15784 |
| 669 | 20250416 | 090300 | 2185941125 | 22000 | 21900 | 22050 | 21850 | 9801 |
| 670 | 20250416 | 090200 | 1970684375 | 21950 | 21800 | 21950 | 21800 | 19622 |
| 671 | 20250416 | 090100 | 1542274975 | 21800 | 22100 | 22150 | 21800 | 32743 |
| 672 | 20250416 | 090000 | 823375075 | 22100 | 22150 | 22250 | 22050 | 36892 |