34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 202500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 40894 |
| 3 | 20240306 | 202400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 4 | 20240306 | 202300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 5 | 20240306 | 202200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 6 | 20240306 | 202100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 7 | 20240306 | 202000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 8 | 20240306 | 201900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 9 | 20240306 | 201800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 10 | 20240306 | 201700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 11 | 20240306 | 201600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 12 | 20240306 | 201500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 13 | 20240306 | 201400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 14 | 20240306 | 201300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 15 | 20240306 | 201200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 16 | 20240306 | 201100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 17 | 20240306 | 201000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 18 | 20240306 | 200900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 19 | 20240306 | 200800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 20 | 20240306 | 200700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 21 | 20240306 | 200600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 22 | 20240306 | 200500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 23 | 20240306 | 200400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 24 | 20240306 | 200300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 25 | 20240306 | 200200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 26 | 20240306 | 200100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 27 | 20240306 | 200000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 28 | 20240306 | 195900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 29 | 20240306 | 195800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 30 | 20240306 | 195700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 31 | 20240306 | 195600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 32 | 20240306 | 195500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 40894 |
| 33 | 20240306 | 195400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 34 | 20240306 | 195300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 35 | 20240306 | 195200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 36 | 20240306 | 195100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 37 | 20240306 | 195000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 38 | 20240306 | 194900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 39 | 20240306 | 194800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 40 | 20240306 | 194700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 41 | 20240306 | 194600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 42 | 20240306 | 194500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 43 | 20240306 | 194400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 44 | 20240306 | 194300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 45 | 20240306 | 194200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 46 | 20240306 | 194100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 47 | 20240306 | 194000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 48 | 20240306 | 193900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 49 | 20240306 | 193800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 50 | 20240306 | 193700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 51 | 20240306 | 193600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 52 | 20240306 | 193500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 53 | 20240306 | 193400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 54 | 20240306 | 193300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 55 | 20240306 | 193200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 56 | 20240306 | 193100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 57 | 20240306 | 193000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 58 | 20240306 | 192900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 59 | 20240306 | 192800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 60 | 20240306 | 192700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 61 | 20240306 | 192600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 62 | 20240306 | 192500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 40894 |
| 63 | 20240306 | 192400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 64 | 20240306 | 192300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 65 | 20240306 | 192200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 66 | 20240306 | 192100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 67 | 20240306 | 192000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 68 | 20240306 | 191900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 69 | 20240306 | 191800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 70 | 20240306 | 191700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 71 | 20240306 | 191600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 72 | 20240306 | 191500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 73 | 20240306 | 191400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 74 | 20240306 | 191300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 75 | 20240306 | 191200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 76 | 20240306 | 191100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 77 | 20240306 | 191000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 78 | 20240306 | 190900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 79 | 20240306 | 190800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 80 | 20240306 | 190700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 81 | 20240306 | 190600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 82 | 20240306 | 190500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 83 | 20240306 | 190400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 84 | 20240306 | 190300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 85 | 20240306 | 190200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 86 | 20240306 | 190100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 87 | 20240306 | 190000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 88 | 20240306 | 185900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 89 | 20240306 | 185800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 90 | 20240306 | 185700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 91 | 20240306 | 185600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 92 | 20240306 | 185500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 40894 |
| 93 | 20240306 | 185400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 94 | 20240306 | 185300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 95 | 20240306 | 185200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 96 | 20240306 | 185100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 97 | 20240306 | 185000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 98 | 20240306 | 184900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 99 | 20240306 | 184800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 100 | 20240306 | 184700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 101 | 20240306 | 184600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 102 | 20240306 | 184500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 103 | 20240306 | 184400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 104 | 20240306 | 184300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 105 | 20240306 | 184200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 106 | 20240306 | 184100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 107 | 20240306 | 184000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 108 | 20240306 | 183900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 109 | 20240306 | 183800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 110 | 20240306 | 183700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 111 | 20240306 | 183600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 112 | 20240306 | 183500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 113 | 20240306 | 183400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 114 | 20240306 | 183300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 115 | 20240306 | 183200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 116 | 20240306 | 183100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 117 | 20240306 | 183000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 118 | 20240306 | 182900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 119 | 20240306 | 182800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 120 | 20240306 | 182700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 121 | 20240306 | 182600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 122 | 20240306 | 182500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 40894 |
| 123 | 20240306 | 182400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 124 | 20240306 | 182300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 125 | 20240306 | 182200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 126 | 20240306 | 182100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 127 | 20240306 | 182000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 128 | 20240306 | 181900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 129 | 20240306 | 181800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 130 | 20240306 | 181700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 131 | 20240306 | 181600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 132 | 20240306 | 181500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 133 | 20240306 | 181400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 134 | 20240306 | 181300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 135 | 20240306 | 181200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 136 | 20240306 | 181100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 137 | 20240306 | 181000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 138 | 20240306 | 180900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 139 | 20240306 | 180800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 140 | 20240306 | 180700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 141 | 20240306 | 180600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 142 | 20240306 | 180500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 143 | 20240306 | 180400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 144 | 20240306 | 180300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 145 | 20240306 | 180200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 146 | 20240306 | 180100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 147 | 20240306 | 180000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 148 | 20240306 | 175900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 149 | 20240306 | 175800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 150 | 20240306 | 175700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 151 | 20240306 | 175600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 152 | 20240306 | 175500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 40894 |
| 153 | 20240306 | 175400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 154 | 20240306 | 175300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 155 | 20240306 | 175200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 156 | 20240306 | 175100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 157 | 20240306 | 175000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 158 | 20240306 | 174900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 159 | 20240306 | 174800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 160 | 20240306 | 174700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 161 | 20240306 | 174600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 162 | 20240306 | 174500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 163 | 20240306 | 174400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 164 | 20240306 | 174300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 165 | 20240306 | 174200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 166 | 20240306 | 174100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 167 | 20240306 | 174000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 168 | 20240306 | 173900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 169 | 20240306 | 173800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 170 | 20240306 | 173700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 171 | 20240306 | 173600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 172 | 20240306 | 173500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 173 | 20240306 | 173400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 174 | 20240306 | 173300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 175 | 20240306 | 173200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 176 | 20240306 | 173100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 177 | 20240306 | 173000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 178 | 20240306 | 172900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 179 | 20240306 | 172800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 180 | 20240306 | 172700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 181 | 20240306 | 172600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 182 | 20240306 | 172500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 40894 |
| 183 | 20240306 | 172400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 184 | 20240306 | 172300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 185 | 20240306 | 172200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 186 | 20240306 | 172100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 187 | 20240306 | 172000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 188 | 20240306 | 171900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 189 | 20240306 | 171800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 190 | 20240306 | 171700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 191 | 20240306 | 171600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 192 | 20240306 | 171500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 193 | 20240306 | 171400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 194 | 20240306 | 171300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 195 | 20240306 | 171200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 196 | 20240306 | 171100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 197 | 20240306 | 171000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 198 | 20240306 | 170900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 199 | 20240306 | 170800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 200 | 20240306 | 170700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 201 | 20240306 | 170600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 202 | 20240306 | 170500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 203 | 20240306 | 170400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 204 | 20240306 | 170300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 205 | 20240306 | 170200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 206 | 20240306 | 170100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 207 | 20240306 | 170000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 208 | 20240306 | 165900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 209 | 20240306 | 165800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 210 | 20240306 | 165700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 211 | 20240306 | 165600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 212 | 20240306 | 165500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 40894 |
| 213 | 20240306 | 165400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 214 | 20240306 | 165300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 215 | 20240306 | 165200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 216 | 20240306 | 165100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 217 | 20240306 | 165000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 218 | 20240306 | 164900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 219 | 20240306 | 164800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 220 | 20240306 | 164700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 221 | 20240306 | 164600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 222 | 20240306 | 164500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 223 | 20240306 | 164400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 224 | 20240306 | 164300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 225 | 20240306 | 164200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 226 | 20240306 | 164100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 227 | 20240306 | 164000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 228 | 20240306 | 163900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 229 | 20240306 | 163800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 230 | 20240306 | 163700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 231 | 20240306 | 163600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 232 | 20240306 | 163500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 233 | 20240306 | 163400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 234 | 20240306 | 163300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 235 | 20240306 | 163200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 236 | 20240306 | 163100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 237 | 20240306 | 163000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 238 | 20240306 | 162900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 239 | 20240306 | 162800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 240 | 20240306 | 162700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 241 | 20240306 | 162600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 242 | 20240306 | 162500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 40894 |
| 243 | 20240306 | 162400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 244 | 20240306 | 162300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 245 | 20240306 | 162200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 246 | 20240306 | 162100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 247 | 20240306 | 162000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 248 | 20240306 | 161900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 249 | 20240306 | 161800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 250 | 20240306 | 161700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 251 | 20240306 | 161600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 252 | 20240306 | 161500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 253 | 20240306 | 161400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 254 | 20240306 | 161300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 255 | 20240306 | 161200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 256 | 20240306 | 161100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 257 | 20240306 | 161000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 258 | 20240306 | 160900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 259 | 20240306 | 160800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 260 | 20240306 | 160700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 261 | 20240306 | 160600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 262 | 20240306 | 160500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 263 | 20240306 | 160400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 264 | 20240306 | 160300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 265 | 20240306 | 160200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 266 | 20240306 | 160100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 267 | 20240306 | 160000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 268 | 20240306 | 155900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 269 | 20240306 | 155800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 270 | 20240306 | 155700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 271 | 20240306 | 155600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 272 | 20240306 | 155500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 40894 |
| 273 | 20240306 | 155400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 274 | 20240306 | 155300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 275 | 20240306 | 155200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 276 | 20240306 | 155100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 277 | 20240306 | 155000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 278 | 20240306 | 154900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 279 | 20240306 | 154800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 280 | 20240306 | 154700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 281 | 20240306 | 154600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 282 | 20240306 | 154500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 283 | 20240306 | 154400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 284 | 20240306 | 154300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 285 | 20240306 | 154200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 286 | 20240306 | 154100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 287 | 20240306 | 154000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 288 | 20240306 | 153900 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 289 | 20240306 | 153800 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 290 | 20240306 | 153700 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 291 | 20240306 | 153600 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 292 | 20240306 | 153500 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 293 | 20240306 | 153400 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 294 | 20240306 | 153300 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 295 | 20240306 | 153200 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 296 | 20240306 | 153100 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 297 | 20240306 | 153000 | 57227047670 | 8690 | 8690 | 8690 | 8690 | 40894 |
| 298 | 20240306 | 152900 | 56871678810 | 8590 | 8590 | 8590 | 8590 | 0 |
| 299 | 20240306 | 152800 | 56871678810 | 8590 | 8590 | 8590 | 8590 | 0 |
| 300 | 20240306 | 152700 | 56871678810 | 8590 | 8590 | 8590 | 8590 | 0 |
| 301 | 20240306 | 152600 | 56871678810 | 8590 | 8590 | 8590 | 8590 | 0 |
| 302 | 20240306 | 152500 | 56871678810 | 8590 | 8590 | 8590 | 8590 | 0 |
| 303 | 20240306 | 152400 | 56871678810 | 8590 | 8590 | 8590 | 8590 | 0 |
| 304 | 20240306 | 152300 | 56871678810 | 8590 | 8590 | 8590 | 8590 | 0 |
| 305 | 20240306 | 152200 | 56871678810 | 8590 | 8590 | 8590 | 8590 | 0 |
| 306 | 20240306 | 152100 | 56871678810 | 8590 | 8590 | 8590 | 8590 | 0 |
| 307 | 20240306 | 152000 | 56871678810 | 8590 | 8590 | 8590 | 8590 | 0 |
| 308 | 20240306 | 151900 | 56871678810 | 8590 | 8650 | 8650 | 8500 | 16690 |
| 309 | 20240306 | 151800 | 56728439490 | 8640 | 8650 | 8660 | 8640 | 3349 |
| 310 | 20240306 | 151700 | 56699470420 | 8650 | 8670 | 8680 | 8650 | 2374 |
| 311 | 20240306 | 151600 | 56678904880 | 8670 | 8660 | 8690 | 8660 | 7699 |
| 312 | 20240306 | 151500 | 56612152310 | 8660 | 8650 | 8660 | 8640 | 4772 |
| 313 | 20240306 | 151400 | 56570868370 | 8650 | 8650 | 8670 | 8640 | 5111 |
| 314 | 20240306 | 151300 | 56526634740 | 8650 | 8660 | 8660 | 8640 | 8327 |
| 315 | 20240306 | 151200 | 56454587310 | 8660 | 8650 | 8680 | 8650 | 9146 |
| 316 | 20240306 | 151100 | 56375338490 | 8660 | 8640 | 8670 | 8630 | 14230 |
| 317 | 20240306 | 151000 | 56252198760 | 8630 | 8600 | 8630 | 8600 | 5608 |
| 318 | 20240306 | 150900 | 56203864240 | 8600 | 8600 | 8610 | 8590 | 1709 |
| 319 | 20240306 | 150800 | 56189163070 | 8590 | 8590 | 8600 | 8580 | 2294 |
| 320 | 20240306 | 150700 | 56169459850 | 8590 | 8600 | 8620 | 8590 | 10162 |
| 321 | 20240306 | 150600 | 56081990440 | 8610 | 8570 | 8610 | 8570 | 11818 |
| 322 | 20240306 | 150500 | 55980428520 | 8560 | 8560 | 8570 | 8550 | 4150 |
| 323 | 20240306 | 150400 | 55944924920 | 8560 | 8570 | 8580 | 8560 | 3624 |
| 324 | 20240306 | 150300 | 55913871910 | 8570 | 8570 | 8570 | 8560 | 1287 |
| 325 | 20240306 | 150200 | 55902852370 | 8570 | 8550 | 8570 | 8540 | 1750 |
| 326 | 20240306 | 150100 | 55887878410 | 8550 | 8550 | 8570 | 8530 | 6093 |
| 327 | 20240306 | 150000 | 55835799630 | 8550 | 8560 | 8590 | 8550 | 4564 |
| 328 | 20240306 | 145900 | 55796676950 | 8560 | 8580 | 8600 | 8560 | 4994 |
| 329 | 20240306 | 145800 | 55753830760 | 8590 | 8570 | 8610 | 8570 | 9557 |
| 330 | 20240306 | 145700 | 55671749740 | 8570 | 8570 | 8570 | 8550 | 5789 |
| 331 | 20240306 | 145600 | 55622195150 | 8580 | 8570 | 8580 | 8560 | 5012 |
| 332 | 20240306 | 145500 | 55579220170 | 8570 | 8540 | 8570 | 8530 | 7086 |
| 333 | 20240306 | 145400 | 55518630350 | 8540 | 8540 | 8550 | 8530 | 2356 |
| 334 | 20240306 | 145300 | 55498503160 | 8530 | 8530 | 8540 | 8520 | 5011 |
| 335 | 20240306 | 145200 | 55455745680 | 8520 | 8530 | 8540 | 8520 | 2017 |
| 336 | 20240306 | 145100 | 55438538680 | 8530 | 8520 | 8530 | 8510 | 1367 |
| 337 | 20240306 | 145000 | 55426887500 | 8510 | 8500 | 8520 | 8500 | 1996 |
| 338 | 20240306 | 144900 | 55409905700 | 8500 | 8520 | 8520 | 8500 | 3139 |
| 339 | 20240306 | 144800 | 55383204050 | 8510 | 8520 | 8530 | 8510 | 768 |
| 340 | 20240306 | 144700 | 55376663320 | 8520 | 8520 | 8520 | 8510 | 2041 |
| 341 | 20240306 | 144600 | 55359275430 | 8520 | 8530 | 8530 | 8500 | 3854 |
| 342 | 20240306 | 144500 | 55326438240 | 8530 | 8480 | 8530 | 8470 | 12424 |
| 343 | 20240306 | 144400 | 55220773390 | 8470 | 8470 | 8480 | 8460 | 1292 |
| 344 | 20240306 | 144300 | 55209830800 | 8460 | 8470 | 8480 | 8460 | 1841 |
| 345 | 20240306 | 144200 | 55194239480 | 8460 | 8480 | 8480 | 8460 | 1031 |
| 346 | 20240306 | 144100 | 55185512680 | 8480 | 8470 | 8490 | 8450 | 5064 |
| 347 | 20240306 | 144000 | 55142655620 | 8460 | 8490 | 8500 | 8460 | 2884 |
| 348 | 20240306 | 143900 | 55118214410 | 8490 | 8490 | 8500 | 8480 | 1679 |
| 349 | 20240306 | 143800 | 55103961970 | 8500 | 8500 | 8500 | 8480 | 2797 |
| 350 | 20240306 | 143700 | 55080217360 | 8500 | 8470 | 8500 | 8460 | 6181 |
| 351 | 20240306 | 143600 | 55027797200 | 8450 | 8440 | 8480 | 8390 | 33396 |
| 352 | 20240306 | 143500 | 54746408440 | 8440 | 8490 | 8490 | 8430 | 13593 |
| 353 | 20240306 | 143400 | 54631662210 | 8450 | 8490 | 8490 | 8450 | 4444 |
| 354 | 20240306 | 143300 | 54594009310 | 8490 | 8460 | 8500 | 8460 | 4195 |
| 355 | 20240306 | 143200 | 54558448140 | 8460 | 8520 | 8520 | 8450 | 30672 |
| 356 | 20240306 | 143100 | 54298213100 | 8530 | 8520 | 8530 | 8510 | 3344 |
| 357 | 20240306 | 143000 | 54269722710 | 8530 | 8580 | 8580 | 8520 | 8857 |
| 358 | 20240306 | 142900 | 54193984410 | 8570 | 8580 | 8580 | 8550 | 4275 |
| 359 | 20240306 | 142800 | 54157385370 | 8580 | 8560 | 8590 | 8550 | 5553 |
| 360 | 20240306 | 142700 | 54109808360 | 8570 | 8540 | 8570 | 8540 | 4761 |
| 361 | 20240306 | 142600 | 54069091140 | 8540 | 8520 | 8540 | 8520 | 3201 |
| 362 | 20240306 | 142500 | 54041790000 | 8520 | 8520 | 8530 | 8520 | 3603 |
| 363 | 20240306 | 142400 | 54011083710 | 8520 | 8530 | 8540 | 8520 | 2827 |
| 364 | 20240306 | 142300 | 53986960420 | 8530 | 8550 | 8550 | 8500 | 17072 |
| 365 | 20240306 | 142200 | 53841536840 | 8550 | 8550 | 8550 | 8540 | 2954 |
| 366 | 20240306 | 142100 | 53816301120 | 8550 | 8520 | 8550 | 8520 | 4080 |
| 367 | 20240306 | 142000 | 53781470200 | 8530 | 8530 | 8530 | 8520 | 2926 |
| 368 | 20240306 | 141900 | 53756531010 | 8540 | 8550 | 8550 | 8530 | 3014 |
| 369 | 20240306 | 141800 | 53730791960 | 8550 | 8550 | 8550 | 8530 | 1372 |
| 370 | 20240306 | 141700 | 53719074310 | 8550 | 8540 | 8550 | 8530 | 2505 |
| 371 | 20240306 | 141600 | 53697670650 | 8540 | 8510 | 8540 | 8510 | 3746 |
| 372 | 20240306 | 141500 | 53665778340 | 8510 | 8540 | 8550 | 8510 | 4240 |
| 373 | 20240306 | 141400 | 53629640000 | 8530 | 8540 | 8550 | 8510 | 3551 |
| 374 | 20240306 | 141300 | 53599380770 | 8540 | 8550 | 8550 | 8500 | 13108 |
| 375 | 20240306 | 141200 | 53487727090 | 8560 | 8550 | 8560 | 8540 | 1029 |
| 376 | 20240306 | 141100 | 53478930820 | 8550 | 8530 | 8550 | 8500 | 4519 |
| 377 | 20240306 | 141000 | 53440379600 | 8530 | 8540 | 8550 | 8500 | 24283 |
| 378 | 20240306 | 140900 | 53233588590 | 8530 | 8560 | 8560 | 8510 | 12608 |
| 379 | 20240306 | 140800 | 53126088140 | 8570 | 8580 | 8580 | 8550 | 1305 |
| 380 | 20240306 | 140700 | 53114917040 | 8580 | 8560 | 8580 | 8550 | 3407 |
| 381 | 20240306 | 140600 | 53085771250 | 8550 | 8520 | 8600 | 8520 | 14513 |
| 382 | 20240306 | 140500 | 52961425430 | 8520 | 8540 | 8550 | 8520 | 5526 |
| 383 | 20240306 | 140400 | 52914254920 | 8540 | 8580 | 8580 | 8510 | 20322 |
| 384 | 20240306 | 140300 | 52740986740 | 8580 | 8550 | 8580 | 8530 | 8462 |
| 385 | 20240306 | 140200 | 52668681960 | 8550 | 8590 | 8590 | 8550 | 13452 |
| 386 | 20240306 | 140100 | 52553476450 | 8600 | 8580 | 8600 | 8570 | 5184 |
| 387 | 20240306 | 140000 | 52508964850 | 8560 | 8570 | 8590 | 8560 | 6330 |
| 388 | 20240306 | 135900 | 52454695770 | 8570 | 8580 | 8600 | 8560 | 7288 |
| 389 | 20240306 | 135800 | 52392160310 | 8590 | 8560 | 8600 | 8560 | 4954 |
| 390 | 20240306 | 135700 | 52349668670 | 8570 | 8560 | 8580 | 8550 | 4980 |
| 391 | 20240306 | 135600 | 52307042860 | 8560 | 8560 | 8590 | 8560 | 4931 |
| 392 | 20240306 | 135500 | 52264775450 | 8560 | 8570 | 8590 | 8540 | 9380 |
| 393 | 20240306 | 135400 | 52184478470 | 8560 | 8570 | 8570 | 8550 | 7194 |
| 394 | 20240306 | 135300 | 52122912530 | 8570 | 8530 | 8570 | 8520 | 9439 |
| 395 | 20240306 | 135200 | 52042263050 | 8530 | 8580 | 8590 | 8510 | 21031 |
| 396 | 20240306 | 135100 | 51862717690 | 8590 | 8590 | 8640 | 8570 | 25590 |
| 397 | 20240306 | 135000 | 51642446940 | 8590 | 8520 | 8630 | 8510 | 35926 |
| 398 | 20240306 | 134900 | 51334403230 | 8510 | 8530 | 8590 | 8510 | 52429 |
| 399 | 20240306 | 134800 | 50886850420 | 8530 | 8690 | 8700 | 8520 | 50304 |
| 400 | 20240306 | 134700 | 50454158570 | 8690 | 8680 | 8710 | 8670 | 14368 |
| 401 | 20240306 | 134600 | 50329308600 | 8690 | 8650 | 8690 | 8640 | 16136 |
| 402 | 20240306 | 134500 | 50189676950 | 8650 | 8670 | 8710 | 8650 | 22563 |
| 403 | 20240306 | 134400 | 49993920360 | 8680 | 8640 | 8700 | 8620 | 26447 |
| 404 | 20240306 | 134300 | 49764945890 | 8640 | 8700 | 8730 | 8640 | 44543 |
| 405 | 20240306 | 134200 | 49378206160 | 8700 | 8720 | 8760 | 8690 | 40105 |
| 406 | 20240306 | 134100 | 49028377710 | 8710 | 8760 | 8810 | 8680 | 65473 |
| 407 | 20240306 | 134000 | 48456531020 | 8770 | 8850 | 8880 | 8720 | 110475 |
| 408 | 20240306 | 133900 | 47485080170 | 8850 | 8910 | 8930 | 8820 | 67225 |
| 409 | 20240306 | 133800 | 46888420400 | 8910 | 8940 | 8980 | 8850 | 121609 |
| 410 | 20240306 | 133700 | 45805632840 | 8920 | 9030 | 9100 | 8920 | 119264 |
| 411 | 20240306 | 133600 | 44730164740 | 9060 | 9390 | 9400 | 9030 | 131732 |
| 412 | 20240306 | 133500 | 43523331260 | 9390 | 9300 | 9400 | 9270 | 71953 |
| 413 | 20240306 | 133400 | 42851040940 | 9300 | 9210 | 9390 | 9210 | 108354 |
| 414 | 20240306 | 133300 | 41840441500 | 9240 | 9210 | 9300 | 9150 | 111405 |
| 415 | 20240306 | 133200 | 40812287390 | 9220 | 9310 | 9360 | 9140 | 168487 |
| 416 | 20240306 | 133100 | 39251966890 | 9320 | 9710 | 9710 | 9280 | 288921 |
| 417 | 20240306 | 133000 | 36533196850 | 9720 | 9830 | 9840 | 9680 | 104626 |
| 418 | 20240306 | 132900 | 35512690900 | 9840 | 9820 | 9880 | 9780 | 55198 |
| 419 | 20240306 | 132800 | 34969990550 | 9810 | 9820 | 9860 | 9720 | 81321 |
| 420 | 20240306 | 132700 | 34173911020 | 9800 | 9710 | 9920 | 9690 | 245652 |
| 421 | 20240306 | 132600 | 31756972210 | 9710 | 9720 | 9780 | 9660 | 50903 |
| 422 | 20240306 | 132500 | 31262210610 | 9720 | 9660 | 9850 | 9650 | 133389 |
| 423 | 20240306 | 132400 | 29957070030 | 9660 | 9750 | 9760 | 9630 | 49987 |
| 424 | 20240306 | 132300 | 29473117260 | 9750 | 9730 | 9840 | 9710 | 97476 |
| 425 | 20240306 | 132200 | 28519151770 | 9720 | 9740 | 9880 | 9720 | 172802 |
| 426 | 20240306 | 132100 | 26822161360 | 9750 | 9750 | 9770 | 9630 | 119535 |
| 427 | 20240306 | 132000 | 25663191450 | 9740 | 9700 | 9880 | 9660 | 247768 |
| 428 | 20240306 | 131900 | 23241660820 | 9670 | 9620 | 9740 | 9580 | 193078 |
| 429 | 20240306 | 131800 | 21375108960 | 9620 | 9470 | 9660 | 9430 | 217055 |
| 430 | 20240306 | 131700 | 19298965200 | 9480 | 9290 | 9500 | 9270 | 191598 |
| 431 | 20240306 | 131600 | 17495852470 | 9290 | 9260 | 9410 | 9250 | 174591 |
| 432 | 20240306 | 131500 | 15866729410 | 9260 | 9130 | 9360 | 9130 | 259514 |
| 433 | 20240306 | 131400 | 13456796140 | 9140 | 8900 | 9210 | 8900 | 119043 |
| 434 | 20240306 | 131300 | 12377580590 | 8900 | 9030 | 9150 | 8800 | 127130 |
| 435 | 20240306 | 131200 | 11241261610 | 9030 | 8980 | 9270 | 8920 | 233313 |
| 436 | 20240306 | 131100 | 9112814880 | 8970 | 9250 | 9310 | 8790 | 194664 |
| 437 | 20240306 | 131000 | 7331983870 | 9140 | 9140 | 9140 | 9140 | 0 |
| 438 | 20240306 | 130900 | 7331983870 | 9140 | 8840 | 9140 | 8770 | 160851 |
| 439 | 20240306 | 130800 | 5894317290 | 8850 | 8230 | 8870 | 8230 | 228285 |
| 440 | 20240306 | 130700 | 3915198170 | 8220 | 8190 | 8220 | 8190 | 4780 |
| 441 | 20240306 | 130600 | 3875976720 | 8190 | 8180 | 8190 | 8180 | 389 |
| 442 | 20240306 | 130500 | 3872794140 | 8180 | 8160 | 8180 | 8150 | 2493 |
| 443 | 20240306 | 130400 | 3852429160 | 8150 | 8160 | 8160 | 8150 | 74 |
| 444 | 20240306 | 130300 | 3851825360 | 8160 | 8150 | 8160 | 8150 | 325 |
| 445 | 20240306 | 130200 | 3849176360 | 8150 | 8170 | 8170 | 8150 | 146 |
| 446 | 20240306 | 130100 | 3847985860 | 8170 | 8170 | 8170 | 8160 | 235 |
| 447 | 20240306 | 130000 | 3846068230 | 8160 | 8160 | 8160 | 8160 | 98 |
| 448 | 20240306 | 125900 | 3845268550 | 8160 | 8170 | 8170 | 8160 | 21 |
| 449 | 20240306 | 125800 | 3845096990 | 8170 | 8160 | 8170 | 8160 | 652 |
| 450 | 20240306 | 125700 | 3839775440 | 8160 | 8140 | 8160 | 8140 | 2500 |
| 451 | 20240306 | 125600 | 3819425380 | 8140 | 8140 | 8150 | 8140 | 169 |
| 452 | 20240306 | 125500 | 3818048420 | 8160 | 8150 | 8160 | 8150 | 741 |
| 453 | 20240306 | 125400 | 3812009020 | 8160 | 8170 | 8170 | 8160 | 1214 |
| 454 | 20240306 | 125300 | 3802102660 | 8170 | 8180 | 8180 | 8170 | 613 |
| 455 | 20240306 | 125200 | 3797094110 | 8180 | 8160 | 8180 | 8150 | 780 |
| 456 | 20240306 | 125100 | 3790723570 | 8170 | 8170 | 8170 | 8170 | 22 |
| 457 | 20240306 | 125000 | 3790543830 | 8170 | 8170 | 8170 | 8170 | 1 |
| 458 | 20240306 | 124900 | 3790535660 | 8150 | 8130 | 8150 | 8130 | 67 |
| 459 | 20240306 | 124800 | 3789989630 | 8130 | 8170 | 8170 | 8110 | 6549 |
| 460 | 20240306 | 124700 | 3736633840 | 8170 | 8170 | 8170 | 8170 | 150 |
| 461 | 20240306 | 124600 | 3735408340 | 8180 | 8180 | 8180 | 8180 | 104 |
| 462 | 20240306 | 124500 | 3734557620 | 8180 | 8180 | 8180 | 8180 | 61 |
| 463 | 20240306 | 124400 | 3734058640 | 8170 | 8180 | 8180 | 8170 | 788 |
| 464 | 20240306 | 124300 | 3727613010 | 8160 | 8160 | 8170 | 8150 | 1811 |
| 465 | 20240306 | 124200 | 3712832820 | 8170 | 8160 | 8170 | 8160 | 121 |
| 466 | 20240306 | 124100 | 3711845450 | 8150 | 8160 | 8160 | 8150 | 1909 |
| 467 | 20240306 | 124000 | 3696279920 | 8180 | 8170 | 8180 | 8170 | 428 |
| 468 | 20240306 | 123900 | 3692783140 | 8170 | 8160 | 8170 | 8160 | 23 |
| 469 | 20240306 | 123800 | 3692595260 | 8170 | 8170 | 8170 | 8170 | 262 |
| 470 | 20240306 | 123700 | 3690454720 | 8170 | 8160 | 8170 | 8160 | 240 |
| 471 | 20240306 | 123600 | 3688496060 | 8150 | 8170 | 8170 | 8150 | 583 |
| 472 | 20240306 | 123500 | 3683738990 | 8170 | 8170 | 8170 | 8170 | 8 |
| 473 | 20240306 | 123400 | 3683673630 | 8160 | 8150 | 8160 | 8150 | 685 |
| 474 | 20240306 | 123300 | 3678085900 | 8170 | 8150 | 8170 | 8150 | 106 |
| 475 | 20240306 | 123200 | 3677221940 | 8170 | 8170 | 8170 | 8170 | 83 |
| 476 | 20240306 | 123100 | 3676543830 | 8170 | 8170 | 8170 | 8170 | 68 |
| 477 | 20240306 | 123000 | 3675988270 | 8170 | 8160 | 8170 | 8160 | 40 |
| 478 | 20240306 | 122900 | 3675661670 | 8170 | 8180 | 8190 | 8170 | 204 |
| 479 | 20240306 | 122800 | 3673993360 | 8170 | 8170 | 8170 | 8170 | 406 |
| 480 | 20240306 | 122700 | 3670676340 | 8160 | 8150 | 8160 | 8150 | 482 |
| 481 | 20240306 | 122600 | 3666744430 | 8150 | 8140 | 8150 | 8140 | 1254 |
| 482 | 20240306 | 122500 | 3656535900 | 8140 | 8140 | 8140 | 8140 | 138 |
| 483 | 20240306 | 122400 | 3655412580 | 8140 | 8110 | 8140 | 8110 | 911 |
| 484 | 20240306 | 122300 | 3648017670 | 8110 | 8130 | 8140 | 8110 | 1931 |
| 485 | 20240306 | 122200 | 3632346110 | 8130 | 8140 | 8140 | 8130 | 557 |
| 486 | 20240306 | 122100 | 3627816590 | 8150 | 8140 | 8150 | 8140 | 89 |
| 487 | 20240306 | 122000 | 3627092050 | 8150 | 8150 | 8150 | 8140 | 387 |
| 488 | 20240306 | 121900 | 3623941200 | 8140 | 8160 | 8160 | 8140 | 497 |
| 489 | 20240306 | 121800 | 3619895460 | 8150 | 8160 | 8160 | 8150 | 64 |
| 490 | 20240306 | 121700 | 3619373660 | 8150 | 8150 | 8150 | 8150 | 16 |
| 491 | 20240306 | 121600 | 3619243260 | 8150 | 8150 | 8150 | 8150 | 348 |
| 492 | 20240306 | 121500 | 3616407060 | 8170 | 8150 | 8170 | 8150 | 76 |
| 493 | 20240306 | 121400 | 3615787000 | 8170 | 8160 | 8170 | 8160 | 847 |
| 494 | 20240306 | 121300 | 3608875260 | 8160 | 8170 | 8170 | 8160 | 687 |
| 495 | 20240306 | 121200 | 3603269260 | 8160 | 8170 | 8170 | 8160 | 190 |
| 496 | 20240306 | 121100 | 3601717960 | 8170 | 8170 | 8180 | 8170 | 864 |
| 497 | 20240306 | 121000 | 3594658940 | 8170 | 8160 | 8170 | 8160 | 972 |
| 498 | 20240306 | 120900 | 3586719420 | 8170 | 8160 | 8170 | 8160 | 261 |
| 499 | 20240306 | 120800 | 3584589640 | 8170 | 8170 | 8170 | 8170 | 5 |
| 500 | 20240306 | 120700 | 3584548790 | 8180 | 8170 | 8190 | 8160 | 615 |
| 501 | 20240306 | 120600 | 3579520220 | 8170 | 8190 | 8190 | 8160 | 2195 |
| 502 | 20240306 | 120500 | 3561587050 | 8180 | 8170 | 8190 | 8170 | 1652 |
| 503 | 20240306 | 120400 | 3548078450 | 8160 | 8160 | 8160 | 8160 | 579 |
| 504 | 20240306 | 120300 | 3543353810 | 8160 | 8150 | 8160 | 8150 | 255 |
| 505 | 20240306 | 120200 | 3541275540 | 8160 | 8120 | 8160 | 8120 | 1136 |
| 506 | 20240306 | 120100 | 3532033410 | 8130 | 8130 | 8130 | 8120 | 176 |
| 507 | 20240306 | 120000 | 3530603400 | 8150 | 8140 | 8150 | 8120 | 669 |
| 508 | 20240306 | 115900 | 3525156620 | 8140 | 8110 | 8140 | 8110 | 24 |
| 509 | 20240306 | 115800 | 3524961380 | 8110 | 8130 | 8140 | 8110 | 1232 |
| 510 | 20240306 | 115700 | 3514945230 | 8130 | 8130 | 8130 | 8120 | 379 |
| 511 | 20240306 | 115600 | 3511867610 | 8130 | 8130 | 8140 | 8120 | 67 |
| 512 | 20240306 | 115500 | 3511322980 | 8140 | 8140 | 8140 | 8120 | 144 |
| 513 | 20240306 | 115400 | 3510150840 | 8140 | 8120 | 8140 | 8120 | 658 |
| 514 | 20240306 | 115300 | 3504805150 | 8120 | 8110 | 8120 | 8110 | 76 |
| 515 | 20240306 | 115200 | 3504188130 | 8120 | 8110 | 8120 | 8110 | 247 |
| 516 | 20240306 | 115100 | 3502184950 | 8110 | 8110 | 8110 | 8110 | 692 |
| 517 | 20240306 | 115000 | 3496572830 | 8110 | 8110 | 8110 | 8100 | 1054 |
| 518 | 20240306 | 114900 | 3488025130 | 8120 | 8120 | 8120 | 8110 | 829 |
| 519 | 20240306 | 114800 | 3481293880 | 8120 | 8110 | 8120 | 8110 | 1422 |
| 520 | 20240306 | 114700 | 3469759180 | 8110 | 8120 | 8130 | 8110 | 581 |
| 521 | 20240306 | 114600 | 3465039790 | 8120 | 8120 | 8140 | 8120 | 600 |
| 522 | 20240306 | 114500 | 3460164210 | 8130 | 8130 | 8130 | 8130 | 174 |
| 523 | 20240306 | 114400 | 3458749590 | 8120 | 8120 | 8130 | 8120 | 717 |
| 524 | 20240306 | 114300 | 3452927520 | 8120 | 8130 | 8130 | 8120 | 239 |
| 525 | 20240306 | 114200 | 3450986050 | 8130 | 8140 | 8140 | 8130 | 180 |
| 526 | 20240306 | 114100 | 3449522350 | 8140 | 8150 | 8150 | 8140 | 52 |
| 527 | 20240306 | 114000 | 3449099040 | 8150 | 8150 | 8150 | 8140 | 993 |
| 528 | 20240306 | 113900 | 3441011410 | 8150 | 8140 | 8150 | 8140 | 406 |
| 529 | 20240306 | 113800 | 3437705560 | 8140 | 8140 | 8140 | 8130 | 200 |
| 530 | 20240306 | 113700 | 3436077580 | 8150 | 8150 | 8170 | 8150 | 527 |
| 531 | 20240306 | 113600 | 3431780840 | 8150 | 8130 | 8150 | 8130 | 40 |
| 532 | 20240306 | 113500 | 3431455000 | 8140 | 8110 | 8160 | 8110 | 959 |
| 533 | 20240306 | 113400 | 3423646420 | 8100 | 8100 | 8110 | 8090 | 1974 |
| 534 | 20240306 | 113300 | 3407660240 | 8090 | 8120 | 8130 | 8090 | 14288 |
| 535 | 20240306 | 113200 | 3291855140 | 8110 | 8120 | 8120 | 8110 | 512 |
| 536 | 20240306 | 113100 | 3287702280 | 8110 | 8120 | 8120 | 8110 | 3056 |
| 537 | 20240306 | 113000 | 3262918060 | 8120 | 8120 | 8120 | 8120 | 607 |
| 538 | 20240306 | 112900 | 3257989220 | 8120 | 8120 | 8120 | 8120 | 797 |
| 539 | 20240306 | 112800 | 3251517580 | 8120 | 8110 | 8120 | 8110 | 725 |
| 540 | 20240306 | 112700 | 3245631530 | 8130 | 8120 | 8130 | 8110 | 824 |
| 541 | 20240306 | 112600 | 3238943260 | 8120 | 8120 | 8120 | 8110 | 1900 |
| 542 | 20240306 | 112500 | 3223516090 | 8120 | 8140 | 8140 | 8120 | 3778 |
| 543 | 20240306 | 112400 | 3192838090 | 8130 | 8130 | 8130 | 8130 | 1254 |
| 544 | 20240306 | 112300 | 3182643070 | 8130 | 8130 | 8140 | 8130 | 427 |
| 545 | 20240306 | 112200 | 3179171520 | 8130 | 8140 | 8140 | 8130 | 1169 |
| 546 | 20240306 | 112100 | 3169663470 | 8130 | 8140 | 8140 | 8130 | 1431 |
| 547 | 20240306 | 112000 | 3158025460 | 8140 | 8140 | 8140 | 8130 | 813 |
| 548 | 20240306 | 111900 | 3151408650 | 8130 | 8140 | 8140 | 8130 | 332 |
| 549 | 20240306 | 111800 | 3148706720 | 8140 | 8140 | 8150 | 8140 | 734 |
| 550 | 20240306 | 111700 | 3142731920 | 8130 | 8150 | 8150 | 8120 | 401 |
| 551 | 20240306 | 111600 | 3139471990 | 8120 | 8130 | 8150 | 8110 | 2931 |
| 552 | 20240306 | 111500 | 3115629340 | 8110 | 8150 | 8160 | 8110 | 7035 |
| 553 | 20240306 | 111400 | 3058463150 | 8140 | 8150 | 8160 | 8140 | 521 |
| 554 | 20240306 | 111300 | 3054217660 | 8150 | 8160 | 8160 | 8140 | 2621 |
| 555 | 20240306 | 111200 | 3032863800 | 8180 | 8170 | 8190 | 8150 | 3365 |
| 556 | 20240306 | 111100 | 3005404520 | 8190 | 8180 | 8200 | 8160 | 3183 |
| 557 | 20240306 | 111000 | 2979354730 | 8180 | 8170 | 8180 | 8170 | 213 |
| 558 | 20240306 | 110900 | 2977614190 | 8170 | 8160 | 8180 | 8160 | 435 |
| 559 | 20240306 | 110800 | 2974061620 | 8170 | 8160 | 8170 | 8160 | 570 |
| 560 | 20240306 | 110700 | 2969409140 | 8170 | 8160 | 8170 | 8150 | 898 |
| 561 | 20240306 | 110600 | 2962078800 | 8160 | 8140 | 8160 | 8140 | 963 |
| 562 | 20240306 | 110500 | 2954238340 | 8140 | 8140 | 8160 | 8140 | 461 |
| 563 | 20240306 | 110400 | 2950485440 | 8160 | 8160 | 8170 | 8140 | 6434 |
| 564 | 20240306 | 110300 | 2898047580 | 8180 | 8190 | 8190 | 8150 | 4771 |
| 565 | 20240306 | 110200 | 2859128090 | 8180 | 8190 | 8190 | 8170 | 474 |
| 566 | 20240306 | 110100 | 2855251540 | 8190 | 8180 | 8190 | 8170 | 491 |
| 567 | 20240306 | 110000 | 2851238900 | 8190 | 8200 | 8200 | 8170 | 4183 |
| 568 | 20240306 | 105900 | 2816946210 | 8200 | 8170 | 8200 | 8170 | 119 |
| 569 | 20240306 | 105800 | 2815973920 | 8170 | 8170 | 8190 | 8170 | 2800 |
| 570 | 20240306 | 105700 | 2793048300 | 8180 | 8200 | 8200 | 8170 | 201 |
| 571 | 20240306 | 105600 | 2791401420 | 8200 | 8190 | 8200 | 8180 | 1205 |
| 572 | 20240306 | 105500 | 2781529490 | 8210 | 8200 | 8210 | 8180 | 4368 |
| 573 | 20240306 | 105400 | 2745715150 | 8200 | 8200 | 8210 | 8200 | 88 |
| 574 | 20240306 | 105300 | 2744993360 | 8200 | 8180 | 8200 | 8180 | 989 |
| 575 | 20240306 | 105200 | 2736890070 | 8180 | 8180 | 8180 | 8180 | 505 |
| 576 | 20240306 | 105100 | 2732759170 | 8170 | 8170 | 8180 | 8170 | 519 |
| 577 | 20240306 | 105000 | 2728514900 | 8170 | 8180 | 8180 | 8170 | 281 |
| 578 | 20240306 | 104900 | 2726218720 | 8170 | 8170 | 8170 | 8160 | 421 |
| 579 | 20240306 | 104800 | 2722779170 | 8170 | 8180 | 8180 | 8170 | 29 |
| 580 | 20240306 | 104700 | 2722542080 | 8160 | 8150 | 8170 | 8140 | 3114 |
| 581 | 20240306 | 104600 | 2697180700 | 8140 | 8160 | 8160 | 8140 | 5625 |
| 582 | 20240306 | 104500 | 2651356840 | 8160 | 8160 | 8170 | 8160 | 1803 |
| 583 | 20240306 | 104400 | 2636641170 | 8170 | 8170 | 8180 | 8170 | 1644 |
| 584 | 20240306 | 104300 | 2623208940 | 8170 | 8180 | 8180 | 8170 | 897 |
| 585 | 20240306 | 104200 | 2615872780 | 8170 | 8190 | 8190 | 8170 | 3499 |
| 586 | 20240306 | 104100 | 2587260210 | 8180 | 8190 | 8190 | 8180 | 908 |
| 587 | 20240306 | 104000 | 2579827780 | 8190 | 8200 | 8200 | 8190 | 542 |
| 588 | 20240306 | 103900 | 2575385290 | 8200 | 8220 | 8220 | 8200 | 122 |
| 589 | 20240306 | 103800 | 2574384450 | 8210 | 8180 | 8220 | 8180 | 2143 |
| 590 | 20240306 | 103700 | 2556785560 | 8190 | 8210 | 8210 | 8170 | 11945 |
| 591 | 20240306 | 103600 | 2458974330 | 8210 | 8210 | 8220 | 8200 | 831 |
| 592 | 20240306 | 103500 | 2452152430 | 8200 | 8230 | 8230 | 8200 | 3393 |
| 593 | 20240306 | 103400 | 2424287990 | 8230 | 8220 | 8250 | 8220 | 361 |
| 594 | 20240306 | 103300 | 2421317800 | 8220 | 8210 | 8220 | 8210 | 601 |
| 595 | 20240306 | 103200 | 2416380180 | 8210 | 8220 | 8220 | 8210 | 431 |
| 596 | 20240306 | 103100 | 2412840500 | 8220 | 8250 | 8250 | 8220 | 690 |
| 597 | 20240306 | 103000 | 2407168670 | 8250 | 8210 | 8250 | 8210 | 611 |
| 598 | 20240306 | 102900 | 2402150810 | 8210 | 8250 | 8250 | 8210 | 4944 |
| 599 | 20240306 | 102800 | 2361527920 | 8250 | 8250 | 8250 | 8250 | 20 |
| 600 | 20240306 | 102700 | 2361362920 | 8250 | 8230 | 8250 | 8230 | 522 |
| 601 | 20240306 | 102600 | 2357065770 | 8230 | 8240 | 8250 | 8230 | 284 |
| 602 | 20240306 | 102500 | 2354724470 | 8240 | 8240 | 8260 | 8230 | 336 |
| 603 | 20240306 | 102400 | 2351954910 | 8240 | 8240 | 8260 | 8240 | 703 |
| 604 | 20240306 | 102300 | 2346162130 | 8240 | 8240 | 8240 | 8240 | 156 |
| 605 | 20240306 | 102200 | 2344876690 | 8240 | 8240 | 8260 | 8240 | 426 |
| 606 | 20240306 | 102100 | 2341358150 | 8240 | 8240 | 8260 | 8230 | 1176 |
| 607 | 20240306 | 102000 | 2331662600 | 8230 | 8220 | 8230 | 8220 | 984 |
| 608 | 20240306 | 101900 | 2323569570 | 8220 | 8250 | 8250 | 8220 | 1780 |
| 609 | 20240306 | 101800 | 2308920910 | 8250 | 8250 | 8270 | 8250 | 479 |
| 610 | 20240306 | 101700 | 2304965990 | 8250 | 8280 | 8280 | 8250 | 241 |
| 611 | 20240306 | 101600 | 2302977130 | 8280 | 8280 | 8280 | 8260 | 2009 |
| 612 | 20240306 | 101500 | 2286375050 | 8270 | 8250 | 8280 | 8240 | 1408 |
| 613 | 20240306 | 101400 | 2274740900 | 8240 | 8230 | 8240 | 8220 | 2177 |
| 614 | 20240306 | 101300 | 2256827680 | 8240 | 8250 | 8260 | 8240 | 987 |
| 615 | 20240306 | 101200 | 2248686970 | 8260 | 8270 | 8290 | 8260 | 1593 |
| 616 | 20240306 | 101100 | 2235516120 | 8270 | 8290 | 8300 | 8270 | 2842 |
| 617 | 20240306 | 101000 | 2211973830 | 8290 | 8290 | 8290 | 8290 | 167 |
| 618 | 20240306 | 100900 | 2210589400 | 8290 | 8280 | 8290 | 8260 | 1394 |
| 619 | 20240306 | 100800 | 2199060690 | 8280 | 8280 | 8290 | 8260 | 2121 |
| 620 | 20240306 | 100700 | 2181494120 | 8280 | 8270 | 8280 | 8270 | 631 |
| 621 | 20240306 | 100600 | 2176269930 | 8270 | 8280 | 8280 | 8250 | 813 |
| 622 | 20240306 | 100500 | 2169552010 | 8280 | 8220 | 8280 | 8220 | 1798 |
| 623 | 20240306 | 100400 | 2154706100 | 8210 | 8230 | 8230 | 8210 | 673 |
| 624 | 20240306 | 100300 | 2149172770 | 8230 | 8240 | 8250 | 8220 | 868 |
| 625 | 20240306 | 100200 | 2142020540 | 8240 | 8220 | 8240 | 8220 | 1199 |
| 626 | 20240306 | 100100 | 2132155640 | 8220 | 8220 | 8230 | 8220 | 1521 |
| 627 | 20240306 | 100000 | 2119652120 | 8220 | 8210 | 8220 | 8200 | 4219 |
| 628 | 20240306 | 095900 | 2085014300 | 8210 | 8230 | 8230 | 8210 | 2341 |
| 629 | 20240306 | 095800 | 2065773530 | 8230 | 8230 | 8230 | 8220 | 2060 |
| 630 | 20240306 | 095700 | 2048826240 | 8220 | 8230 | 8230 | 8220 | 1687 |
| 631 | 20240306 | 095600 | 2034946150 | 8230 | 8230 | 8240 | 8230 | 2386 |
| 632 | 20240306 | 095500 | 2015309200 | 8230 | 8250 | 8250 | 8230 | 577 |
| 633 | 20240306 | 095400 | 2010557920 | 8250 | 8230 | 8250 | 8220 | 3139 |
| 634 | 20240306 | 095300 | 1984723880 | 8240 | 8250 | 8250 | 8230 | 3075 |
| 635 | 20240306 | 095200 | 1959397020 | 8270 | 8250 | 8280 | 8240 | 205 |
| 636 | 20240306 | 095100 | 1957705700 | 8250 | 8260 | 8260 | 8250 | 1373 |
| 637 | 20240306 | 095000 | 1946375380 | 8250 | 8250 | 8280 | 8240 | 535 |
| 638 | 20240306 | 094900 | 1941958600 | 8250 | 8230 | 8260 | 8230 | 2482 |
| 639 | 20240306 | 094800 | 1921504060 | 8230 | 8230 | 8250 | 8230 | 1707 |
| 640 | 20240306 | 094700 | 1907446390 | 8230 | 8280 | 8280 | 8230 | 5002 |
| 641 | 20240306 | 094600 | 1866169830 | 8270 | 8280 | 8280 | 8270 | 1637 |
| 642 | 20240306 | 094500 | 1852624740 | 8290 | 8300 | 8300 | 8280 | 770 |
| 643 | 20240306 | 094400 | 1846242380 | 8300 | 8300 | 8300 | 8300 | 405 |
| 644 | 20240306 | 094300 | 1842880880 | 8300 | 8300 | 8310 | 8300 | 1304 |
| 645 | 20240306 | 094200 | 1832057670 | 8300 | 8310 | 8310 | 8300 | 1363 |
| 646 | 20240306 | 094100 | 1820744760 | 8310 | 8310 | 8330 | 8310 | 1018 |
| 647 | 20240306 | 094000 | 1812283580 | 8310 | 8320 | 8330 | 8310 | 1778 |
| 648 | 20240306 | 093900 | 1797485240 | 8320 | 8310 | 8330 | 8300 | 967 |
| 649 | 20240306 | 093800 | 1789449920 | 8310 | 8300 | 8320 | 8300 | 572 |
| 650 | 20240306 | 093700 | 1784693650 | 8290 | 8300 | 8300 | 8280 | 1315 |
| 651 | 20240306 | 093600 | 1773789960 | 8300 | 8320 | 8320 | 8300 | 2226 |
| 652 | 20240306 | 093500 | 1755308400 | 8320 | 8310 | 8320 | 8300 | 5438 |
| 653 | 20240306 | 093400 | 1710118170 | 8320 | 8320 | 8340 | 8320 | 4612 |
| 654 | 20240306 | 093300 | 1671726430 | 8320 | 8320 | 8330 | 8320 | 4347 |
| 655 | 20240306 | 093200 | 1635546350 | 8320 | 8310 | 8330 | 8310 | 2291 |
| 656 | 20240306 | 093100 | 1616491920 | 8310 | 8310 | 8310 | 8300 | 1295 |
| 657 | 20240306 | 093000 | 1605735150 | 8310 | 8290 | 8320 | 8290 | 1792 |
| 658 | 20240306 | 092900 | 1590852770 | 8300 | 8300 | 8310 | 8290 | 2057 |
| 659 | 20240306 | 092800 | 1573773070 | 8300 | 8320 | 8320 | 8290 | 1272 |
| 660 | 20240306 | 092700 | 1563205320 | 8310 | 8310 | 8330 | 8290 | 5163 |
| 661 | 20240306 | 092600 | 1520283610 | 8300 | 8300 | 8320 | 8300 | 2317 |
| 662 | 20240306 | 092500 | 1501034830 | 8310 | 8310 | 8320 | 8300 | 3493 |
| 663 | 20240306 | 092400 | 1471991410 | 8310 | 8310 | 8320 | 8300 | 3123 |
| 664 | 20240306 | 092300 | 1446031750 | 8310 | 8290 | 8310 | 8280 | 2035 |
| 665 | 20240306 | 092200 | 1429154600 | 8300 | 8300 | 8320 | 8300 | 2477 |
| 666 | 20240306 | 092100 | 1408594890 | 8300 | 8300 | 8330 | 8280 | 5424 |
| 667 | 20240306 | 092000 | 1363562850 | 8300 | 8250 | 8300 | 8230 | 3781 |
| 668 | 20240306 | 091900 | 1332298290 | 8250 | 8270 | 8270 | 8240 | 1990 |
| 669 | 20240306 | 091800 | 1315886790 | 8240 | 8210 | 8250 | 8200 | 14066 |
| 670 | 20240306 | 091700 | 1200090120 | 8200 | 8230 | 8230 | 8200 | 14682 |
| 671 | 20240306 | 091600 | 1079515180 | 8230 | 8270 | 8270 | 8230 | 7030 |
| 672 | 20240306 | 091500 | 1021605540 | 8240 | 8260 | 8270 | 8240 | 9365 |
| 673 | 20240306 | 091400 | 944337380 | 8270 | 8290 | 8300 | 8270 | 6693 |
| 674 | 20240306 | 091300 | 888901780 | 8290 | 8310 | 8330 | 8290 | 1591 |
| 675 | 20240306 | 091200 | 875705130 | 8300 | 8320 | 8330 | 8300 | 3982 |
| 676 | 20240306 | 091100 | 842600780 | 8300 | 8350 | 8360 | 8300 | 4175 |
| 677 | 20240306 | 091000 | 807862340 | 8360 | 8400 | 8400 | 8340 | 5728 |
| 678 | 20240306 | 090900 | 759913070 | 8400 | 8350 | 8400 | 8350 | 5519 |
| 679 | 20240306 | 090800 | 713735640 | 8350 | 8330 | 8370 | 8320 | 8621 |
| 680 | 20240306 | 090700 | 641818820 | 8320 | 8340 | 8340 | 8320 | 1443 |
| 681 | 20240306 | 090600 | 629808660 | 8330 | 8300 | 8360 | 8300 | 6819 |
| 682 | 20240306 | 090500 | 573084800 | 8330 | 8350 | 8350 | 8290 | 8656 |
| 683 | 20240306 | 090400 | 501165090 | 8350 | 8330 | 8360 | 8320 | 5349 |
| 684 | 20240306 | 090300 | 456565840 | 8360 | 8310 | 8370 | 8310 | 10927 |
| 685 | 20240306 | 090200 | 365471690 | 8350 | 8310 | 8360 | 8310 | 3807 |
| 686 | 20240306 | 090100 | 333780830 | 8300 | 8270 | 8320 | 8260 | 13589 |
| 687 | 20240306 | 090000 | 221171120 | 8270 | 8310 | 8310 | 8230 | 26531 |