37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 202900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 2248 |
| 3 | 20250328 | 202800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20250328 | 202700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20250328 | 202600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20250328 | 202500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20250328 | 202400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20250328 | 202300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20250328 | 202200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20250328 | 202100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20250328 | 202000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20250328 | 201900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20250328 | 201800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20250328 | 201700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20250328 | 201600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20250328 | 201500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20250328 | 201400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20250328 | 201300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20250328 | 201200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20250328 | 201100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20250328 | 201000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20250328 | 200900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20250328 | 200800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20250328 | 200700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20250328 | 200600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20250328 | 200500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20250328 | 200400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20250328 | 200300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20250328 | 200200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20250328 | 200100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20250328 | 200000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20250328 | 195900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 2248 |
| 33 | 20250328 | 195800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20250328 | 195700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20250328 | 195600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20250328 | 195500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20250328 | 195400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20250328 | 195300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20250328 | 195200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20250328 | 195100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20250328 | 195000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20250328 | 194900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20250328 | 194800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20250328 | 194700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20250328 | 194600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20250328 | 194500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20250328 | 194400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20250328 | 194300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20250328 | 194200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20250328 | 194100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20250328 | 194000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20250328 | 193900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20250328 | 193800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20250328 | 193700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20250328 | 193600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20250328 | 193500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20250328 | 193400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20250328 | 193300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20250328 | 193200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20250328 | 193100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20250328 | 193000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20250328 | 192900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 2248 |
| 63 | 20250328 | 192800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20250328 | 192700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20250328 | 192600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20250328 | 192500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20250328 | 192400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20250328 | 192300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20250328 | 192200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20250328 | 192100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20250328 | 192000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20250328 | 191900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20250328 | 191800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20250328 | 191700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20250328 | 191600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20250328 | 191500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20250328 | 191400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20250328 | 191300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20250328 | 191200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20250328 | 191100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20250328 | 191000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20250328 | 190900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20250328 | 190800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20250328 | 190700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20250328 | 190600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20250328 | 190500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20250328 | 190400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20250328 | 190300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20250328 | 190200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20250328 | 190100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20250328 | 190000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20250328 | 185900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 2248 |
| 93 | 20250328 | 185800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20250328 | 185700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20250328 | 185600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20250328 | 185500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20250328 | 185400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20250328 | 185300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20250328 | 185200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20250328 | 185100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20250328 | 185000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20250328 | 184900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20250328 | 184800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20250328 | 184700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20250328 | 184600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20250328 | 184500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20250328 | 184400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20250328 | 184300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20250328 | 184200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20250328 | 184100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20250328 | 184000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20250328 | 183900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20250328 | 183800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20250328 | 183700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20250328 | 183600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20250328 | 183500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20250328 | 183400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20250328 | 183300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20250328 | 183200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20250328 | 183100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20250328 | 183000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20250328 | 182900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 2248 |
| 123 | 20250328 | 182800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20250328 | 182700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20250328 | 182600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20250328 | 182500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20250328 | 182400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20250328 | 182300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20250328 | 182200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20250328 | 182100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20250328 | 182000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20250328 | 181900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20250328 | 181800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20250328 | 181700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20250328 | 181600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20250328 | 181500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20250328 | 181400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20250328 | 181300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20250328 | 181200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20250328 | 181100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20250328 | 181000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20250328 | 180900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20250328 | 180800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20250328 | 180700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20250328 | 180600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20250328 | 180500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20250328 | 180400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20250328 | 180300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20250328 | 180200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20250328 | 180100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20250328 | 180000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20250328 | 175900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 2248 |
| 153 | 20250328 | 175800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20250328 | 175700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20250328 | 175600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20250328 | 175500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20250328 | 175400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20250328 | 175300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20250328 | 175200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20250328 | 175100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20250328 | 175000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20250328 | 174900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20250328 | 174800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20250328 | 174700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20250328 | 174600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20250328 | 174500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20250328 | 174400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20250328 | 174300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20250328 | 174200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20250328 | 174100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20250328 | 174000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20250328 | 173900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20250328 | 173800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20250328 | 173700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20250328 | 173600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20250328 | 173500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20250328 | 173400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20250328 | 173300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20250328 | 173200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20250328 | 173100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20250328 | 173000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20250328 | 172900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 2248 |
| 183 | 20250328 | 172800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20250328 | 172700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20250328 | 172600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20250328 | 172500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20250328 | 172400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20250328 | 172300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20250328 | 172200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20250328 | 172100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20250328 | 172000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20250328 | 171900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20250328 | 171800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20250328 | 171700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20250328 | 171600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20250328 | 171500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20250328 | 171400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20250328 | 171300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20250328 | 171200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20250328 | 171100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20250328 | 171000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20250328 | 170900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20250328 | 170800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20250328 | 170700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20250328 | 170600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20250328 | 170500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20250328 | 170400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20250328 | 170300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20250328 | 170200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20250328 | 170100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20250328 | 170000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20250328 | 165900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 2248 |
| 213 | 20250328 | 165800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20250328 | 165700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20250328 | 165600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20250328 | 165500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20250328 | 165400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20250328 | 165300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20250328 | 165200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20250328 | 165100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20250328 | 165000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20250328 | 164900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20250328 | 164800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20250328 | 164700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20250328 | 164600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20250328 | 164500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20250328 | 164400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20250328 | 164300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20250328 | 164200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20250328 | 164100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20250328 | 164000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20250328 | 163900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20250328 | 163800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20250328 | 163700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20250328 | 163600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20250328 | 163500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20250328 | 163400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20250328 | 163300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20250328 | 163200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20250328 | 163100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20250328 | 163000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20250328 | 162900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 2248 |
| 243 | 20250328 | 162800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20250328 | 162700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20250328 | 162600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20250328 | 162500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20250328 | 162400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20250328 | 162300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20250328 | 162200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20250328 | 162100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20250328 | 162000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20250328 | 161900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20250328 | 161800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20250328 | 161700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20250328 | 161600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20250328 | 161500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20250328 | 161400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20250328 | 161300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20250328 | 161200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20250328 | 161100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20250328 | 161000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20250328 | 160900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20250328 | 160800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20250328 | 160700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20250328 | 160600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20250328 | 160500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20250328 | 160400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20250328 | 160300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20250328 | 160200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20250328 | 160100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20250328 | 160000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20250328 | 155900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 2248 |
| 273 | 20250328 | 155800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20250328 | 155700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20250328 | 155600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20250328 | 155500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20250328 | 155400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20250328 | 155300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20250328 | 155200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20250328 | 155100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20250328 | 155000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20250328 | 154900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 283 | 20250328 | 154800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20250328 | 154700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20250328 | 154600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20250328 | 154500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20250328 | 154400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20250328 | 154300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20250328 | 154200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20250328 | 154100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20250328 | 154000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20250328 | 153900 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20250328 | 153800 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 294 | 20250328 | 153700 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 295 | 20250328 | 153600 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 296 | 20250328 | 153500 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 297 | 20250328 | 153400 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 298 | 20250328 | 153300 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 299 | 20250328 | 153200 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 300 | 20250328 | 153100 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 301 | 20250328 | 153000 | 4813861300 | 32300 | 32300 | 32300 | 32300 | 2248 |
| 302 | 20250328 | 152900 | 4741250900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 303 | 20250328 | 152800 | 4741250900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 304 | 20250328 | 152700 | 4741250900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 305 | 20250328 | 152600 | 4741250900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 306 | 20250328 | 152500 | 4741250900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 307 | 20250328 | 152400 | 4741250900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 308 | 20250328 | 152300 | 4741250900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 309 | 20250328 | 152200 | 4741250900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 310 | 20250328 | 152100 | 4741250900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 311 | 20250328 | 152000 | 4741250900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 312 | 20250328 | 151900 | 4741250900 | 32300 | 32200 | 32350 | 32200 | 427 |
| 313 | 20250328 | 151800 | 4727470750 | 32350 | 32150 | 32350 | 32150 | 404 |
| 314 | 20250328 | 151700 | 4714423900 | 32250 | 32200 | 32350 | 32150 | 369 |
| 315 | 20250328 | 151600 | 4702526550 | 32250 | 32300 | 32300 | 32200 | 251 |
| 316 | 20250328 | 151500 | 4694439800 | 32300 | 32250 | 32300 | 32200 | 210 |
| 317 | 20250328 | 151400 | 4687666550 | 32300 | 32200 | 32300 | 32200 | 319 |
| 318 | 20250328 | 151300 | 4677383750 | 32200 | 32200 | 32250 | 32150 | 278 |
| 319 | 20250328 | 151200 | 4668433350 | 32250 | 32200 | 32300 | 32100 | 257 |
| 320 | 20250328 | 151100 | 4660170750 | 32200 | 32150 | 32300 | 32100 | 454 |
| 321 | 20250328 | 151000 | 4645555350 | 32150 | 32300 | 32300 | 32050 | 541 |
| 322 | 20250328 | 150900 | 4628140100 | 32300 | 32250 | 32300 | 32250 | 310 |
| 323 | 20250328 | 150800 | 4618139500 | 32250 | 32300 | 32350 | 32250 | 249 |
| 324 | 20250328 | 150700 | 4610105050 | 32250 | 32350 | 32350 | 32250 | 276 |
| 325 | 20250328 | 150600 | 4601197600 | 32300 | 32350 | 32400 | 32300 | 334 |
| 326 | 20250328 | 150500 | 4590395400 | 32350 | 32350 | 32400 | 32350 | 364 |
| 327 | 20250328 | 150400 | 4578617450 | 32350 | 32300 | 32400 | 32300 | 609 |
| 328 | 20250328 | 150300 | 4558927200 | 32300 | 32250 | 32350 | 32250 | 319 |
| 329 | 20250328 | 150200 | 4548619900 | 32250 | 32200 | 32300 | 32200 | 663 |
| 330 | 20250328 | 150100 | 4527242650 | 32200 | 32150 | 32250 | 32150 | 381 |
| 331 | 20250328 | 150000 | 4514977250 | 32150 | 32150 | 32200 | 32150 | 286 |
| 332 | 20250328 | 145900 | 4505777050 | 32150 | 32250 | 32300 | 32150 | 227 |
| 333 | 20250328 | 145800 | 4498467000 | 32250 | 32200 | 32300 | 32200 | 495 |
| 334 | 20250328 | 145700 | 4482505300 | 32200 | 32200 | 32250 | 32200 | 260 |
| 335 | 20250328 | 145600 | 4474131450 | 32200 | 32200 | 32250 | 32200 | 188 |
| 336 | 20250328 | 145500 | 4468074200 | 32200 | 32150 | 32250 | 32150 | 337 |
| 337 | 20250328 | 145400 | 4457224750 | 32150 | 32100 | 32200 | 32100 | 197 |
| 338 | 20250328 | 145300 | 4450891500 | 32100 | 32150 | 32200 | 32100 | 179 |
| 339 | 20250328 | 145200 | 4445136900 | 32200 | 32150 | 32200 | 32150 | 178 |
| 340 | 20250328 | 145100 | 4439410300 | 32150 | 32150 | 32200 | 32100 | 183 |
| 341 | 20250328 | 145000 | 4433530700 | 32100 | 32150 | 32200 | 32100 | 195 |
| 342 | 20250328 | 144900 | 4427259600 | 32150 | 32150 | 32200 | 32100 | 246 |
| 343 | 20250328 | 144800 | 4419347150 | 32100 | 32150 | 32200 | 32100 | 243 |
| 344 | 20250328 | 144700 | 4411537500 | 32200 | 32150 | 32200 | 32150 | 155 |
| 345 | 20250328 | 144600 | 4406550800 | 32150 | 32100 | 32150 | 32100 | 175 |
| 346 | 20250328 | 144500 | 4400929650 | 32150 | 32100 | 32150 | 32100 | 172 |
| 347 | 20250328 | 144400 | 4395405300 | 32100 | 32150 | 32200 | 32100 | 351 |
| 348 | 20250328 | 144300 | 4384124000 | 32150 | 32100 | 32200 | 32100 | 104 |
| 349 | 20250328 | 144200 | 4380783550 | 32100 | 32150 | 32200 | 32100 | 615 |
| 350 | 20250328 | 144100 | 4361008450 | 32150 | 32100 | 32200 | 32100 | 162 |
| 351 | 20250328 | 144000 | 4355804600 | 32100 | 32100 | 32200 | 32100 | 122 |
| 352 | 20250328 | 143900 | 4351885900 | 32150 | 32150 | 32150 | 32050 | 176 |
| 353 | 20250328 | 143800 | 4346238150 | 32150 | 32100 | 32150 | 32050 | 156 |
| 354 | 20250328 | 143700 | 4341230400 | 32100 | 32050 | 32150 | 32050 | 424 |
| 355 | 20250328 | 143600 | 4327632350 | 32050 | 32150 | 32150 | 32000 | 368 |
| 356 | 20250328 | 143500 | 4315824850 | 32150 | 32150 | 32200 | 32150 | 173 |
| 357 | 20250328 | 143400 | 4310260300 | 32100 | 32000 | 32200 | 32000 | 719 |
| 358 | 20250328 | 143300 | 4287208200 | 32000 | 32000 | 32100 | 32000 | 550 |
| 359 | 20250328 | 143200 | 4269605050 | 32000 | 32100 | 32100 | 32000 | 574 |
| 360 | 20250328 | 143100 | 4251205800 | 32100 | 32050 | 32150 | 32050 | 160 |
| 361 | 20250328 | 143000 | 4246071450 | 32050 | 32100 | 32150 | 32050 | 177 |
| 362 | 20250328 | 142900 | 4240391000 | 32050 | 32050 | 32100 | 32050 | 190 |
| 363 | 20250328 | 142800 | 4234299100 | 32050 | 32100 | 32150 | 32050 | 147 |
| 364 | 20250328 | 142700 | 4229580950 | 32100 | 32050 | 32150 | 32050 | 175 |
| 365 | 20250328 | 142600 | 4223965450 | 32050 | 32050 | 32150 | 32050 | 274 |
| 366 | 20250328 | 142500 | 4215166400 | 32050 | 32100 | 32200 | 32050 | 366 |
| 367 | 20250328 | 142400 | 4203419750 | 32150 | 32100 | 32150 | 32050 | 165 |
| 368 | 20250328 | 142300 | 4198120350 | 32100 | 32150 | 32150 | 32100 | 244 |
| 369 | 20250328 | 142200 | 4190284800 | 32150 | 32150 | 32200 | 32100 | 184 |
| 370 | 20250328 | 142100 | 4184375000 | 32100 | 32150 | 32200 | 32050 | 232 |
| 371 | 20250328 | 142000 | 4176916800 | 32100 | 32100 | 32150 | 32050 | 236 |
| 372 | 20250328 | 141900 | 4169346750 | 32100 | 32100 | 32150 | 32050 | 152 |
| 373 | 20250328 | 141800 | 4164467400 | 32150 | 32150 | 32150 | 32050 | 193 |
| 374 | 20250328 | 141700 | 4158269350 | 32100 | 32050 | 32100 | 32050 | 168 |
| 375 | 20250328 | 141600 | 4152879300 | 32050 | 32100 | 32150 | 32050 | 171 |
| 376 | 20250328 | 141500 | 4147391100 | 32100 | 32100 | 32150 | 32050 | 130 |
| 377 | 20250328 | 141400 | 4143218000 | 32050 | 32050 | 32150 | 32050 | 185 |
| 378 | 20250328 | 141300 | 4137281500 | 32150 | 32100 | 32150 | 32050 | 326 |
| 379 | 20250328 | 141200 | 4126821550 | 32100 | 32150 | 32250 | 32050 | 252 |
| 380 | 20250328 | 141100 | 4118721400 | 32150 | 32100 | 32150 | 32050 | 175 |
| 381 | 20250328 | 141000 | 4113106150 | 32150 | 32100 | 32150 | 32050 | 253 |
| 382 | 20250328 | 140900 | 4104984550 | 32150 | 32100 | 32150 | 32100 | 160 |
| 383 | 20250328 | 140800 | 4099845600 | 32100 | 32100 | 32200 | 32100 | 171 |
| 384 | 20250328 | 140700 | 4094351550 | 32150 | 32150 | 32200 | 32100 | 200 |
| 385 | 20250328 | 140600 | 4087927200 | 32100 | 32150 | 32200 | 32100 | 159 |
| 386 | 20250328 | 140500 | 4082817600 | 32250 | 32100 | 32250 | 32100 | 191 |
| 387 | 20250328 | 140400 | 4076682200 | 32100 | 32250 | 32250 | 32100 | 182 |
| 388 | 20250328 | 140300 | 4070833600 | 32200 | 32200 | 32250 | 32150 | 311 |
| 389 | 20250328 | 140200 | 4060818900 | 32200 | 32200 | 32250 | 32150 | 245 |
| 390 | 20250328 | 140100 | 4052932100 | 32200 | 32150 | 32250 | 32100 | 188 |
| 391 | 20250328 | 140000 | 4046878100 | 32100 | 32150 | 32200 | 32100 | 198 |
| 392 | 20250328 | 135900 | 4040513800 | 32150 | 32150 | 32200 | 32100 | 158 |
| 393 | 20250328 | 135800 | 4035438250 | 32150 | 32100 | 32200 | 32000 | 340 |
| 394 | 20250328 | 135700 | 4024525450 | 32100 | 32100 | 32200 | 32000 | 885 |
| 395 | 20250328 | 135600 | 3996130550 | 32100 | 32150 | 32200 | 32100 | 438 |
| 396 | 20250328 | 135500 | 3982050150 | 32150 | 32150 | 32200 | 32150 | 222 |
| 397 | 20250328 | 135400 | 3974909600 | 32150 | 32200 | 32250 | 32150 | 174 |
| 398 | 20250328 | 135300 | 3969307250 | 32200 | 32250 | 32250 | 32150 | 294 |
| 399 | 20250328 | 135200 | 3959843200 | 32200 | 32150 | 32250 | 32150 | 185 |
| 400 | 20250328 | 135100 | 3953888400 | 32150 | 32150 | 32200 | 32150 | 232 |
| 401 | 20250328 | 135000 | 3946426800 | 32200 | 32150 | 32250 | 32150 | 178 |
| 402 | 20250328 | 134900 | 3940693900 | 32200 | 32100 | 32200 | 32100 | 337 |
| 403 | 20250328 | 134800 | 3929854450 | 32150 | 32150 | 32200 | 32100 | 261 |
| 404 | 20250328 | 134700 | 3921466200 | 32200 | 32200 | 32300 | 32150 | 218 |
| 405 | 20250328 | 134600 | 3914447600 | 32200 | 32200 | 32250 | 32150 | 118 |
| 406 | 20250328 | 134500 | 3910649150 | 32200 | 32250 | 32300 | 32200 | 244 |
| 407 | 20250328 | 134400 | 3902783250 | 32250 | 32250 | 32300 | 32250 | 167 |
| 408 | 20250328 | 134300 | 3897395050 | 32250 | 32150 | 32350 | 32150 | 479 |
| 409 | 20250328 | 134200 | 3881950000 | 32150 | 32150 | 32200 | 32100 | 210 |
| 410 | 20250328 | 134100 | 3875200050 | 32150 | 32150 | 32200 | 32050 | 552 |
| 411 | 20250328 | 134000 | 3857460300 | 32150 | 32100 | 32200 | 32050 | 146 |
| 412 | 20250328 | 133900 | 3852771400 | 32100 | 32200 | 32200 | 32050 | 356 |
| 413 | 20250328 | 133800 | 3841348600 | 32050 | 32150 | 32200 | 32050 | 353 |
| 414 | 20250328 | 133700 | 3830012000 | 32200 | 32100 | 32200 | 32050 | 167 |
| 415 | 20250328 | 133600 | 3824643900 | 32100 | 32100 | 32150 | 32050 | 248 |
| 416 | 20250328 | 133500 | 3816682850 | 32100 | 32000 | 32150 | 32000 | 197 |
| 417 | 20250328 | 133400 | 3810359400 | 32100 | 32200 | 32200 | 32000 | 1292 |
| 418 | 20250328 | 133300 | 3768905450 | 32150 | 32100 | 32200 | 32100 | 204 |
| 419 | 20250328 | 133200 | 3762351550 | 32150 | 32150 | 32250 | 32150 | 240 |
| 420 | 20250328 | 133100 | 3754626500 | 32150 | 32150 | 32200 | 32100 | 189 |
| 421 | 20250328 | 133000 | 3748548950 | 32200 | 32200 | 32200 | 32100 | 218 |
| 422 | 20250328 | 132900 | 3741541400 | 32150 | 32200 | 32250 | 32150 | 387 |
| 423 | 20250328 | 132800 | 3729080900 | 32200 | 32150 | 32250 | 32150 | 232 |
| 424 | 20250328 | 132700 | 3721614350 | 32150 | 32250 | 32250 | 32150 | 282 |
| 425 | 20250328 | 132600 | 3712537450 | 32200 | 32200 | 32200 | 32150 | 353 |
| 426 | 20250328 | 132500 | 3701178000 | 32200 | 32200 | 32250 | 32150 | 206 |
| 427 | 20250328 | 132400 | 3694547725 | 32150 | 32100 | 32250 | 32100 | 382 |
| 428 | 20250328 | 132300 | 3682268375 | 32150 | 32150 | 32200 | 32100 | 267 |
| 429 | 20250328 | 132200 | 3673691375 | 32150 | 32300 | 32300 | 32050 | 189 |
| 430 | 20250328 | 132100 | 3667618025 | 32250 | 32150 | 32250 | 32100 | 171 |
| 431 | 20250328 | 132000 | 3662120925 | 32100 | 32150 | 32200 | 32100 | 380 |
| 432 | 20250328 | 131900 | 3649915675 | 32100 | 32150 | 32200 | 32100 | 277 |
| 433 | 20250328 | 131800 | 3641010125 | 32150 | 32150 | 32200 | 32150 | 210 |
| 434 | 20250328 | 131700 | 3634256775 | 32150 | 32150 | 32250 | 32100 | 243 |
| 435 | 20250328 | 131600 | 3626444975 | 32150 | 32150 | 32200 | 32100 | 238 |
| 436 | 20250328 | 131500 | 3618797325 | 32200 | 32200 | 32250 | 32150 | 200 |
| 437 | 20250328 | 131400 | 3612356325 | 32200 | 32150 | 32250 | 32100 | 391 |
| 438 | 20250328 | 131300 | 3599764175 | 32200 | 32250 | 32300 | 32200 | 299 |
| 439 | 20250328 | 131200 | 3590132275 | 32250 | 32150 | 32250 | 32150 | 185 |
| 440 | 20250328 | 131100 | 3584172275 | 32200 | 32150 | 32250 | 32150 | 174 |
| 441 | 20250328 | 131000 | 3578573125 | 32200 | 32200 | 32250 | 32150 | 326 |
| 442 | 20250328 | 130900 | 3568076525 | 32200 | 32300 | 32300 | 32200 | 221 |
| 443 | 20250328 | 130800 | 3560952725 | 32250 | 32250 | 32300 | 32200 | 156 |
| 444 | 20250328 | 130700 | 3555924875 | 32300 | 32250 | 32350 | 32200 | 418 |
| 445 | 20250328 | 130600 | 3542438775 | 32250 | 32350 | 32400 | 32250 | 222 |
| 446 | 20250328 | 130500 | 3535269475 | 32400 | 32350 | 32400 | 32350 | 190 |
| 447 | 20250328 | 130400 | 3529120225 | 32350 | 32300 | 32400 | 32200 | 309 |
| 448 | 20250328 | 130300 | 3519136225 | 32300 | 32350 | 32400 | 32300 | 249 |
| 449 | 20250328 | 130200 | 3511080875 | 32350 | 32300 | 32400 | 32250 | 380 |
| 450 | 20250328 | 130100 | 3498798975 | 32300 | 32250 | 32300 | 32250 | 513 |
| 451 | 20250328 | 130000 | 3482240175 | 32250 | 32250 | 32300 | 32250 | 274 |
| 452 | 20250328 | 125900 | 3473400875 | 32300 | 32200 | 32300 | 32200 | 411 |
| 453 | 20250328 | 125800 | 3460145625 | 32200 | 32200 | 32250 | 32200 | 231 |
| 454 | 20250328 | 125700 | 3452705925 | 32250 | 32200 | 32250 | 32150 | 202 |
| 455 | 20250328 | 125600 | 3446200625 | 32200 | 32100 | 32250 | 32100 | 99 |
| 456 | 20250328 | 125500 | 3443013925 | 32100 | 32150 | 32150 | 32100 | 320 |
| 457 | 20250328 | 125400 | 3432734425 | 32150 | 32150 | 32200 | 32150 | 189 |
| 458 | 20250328 | 125300 | 3426653675 | 32150 | 32200 | 32200 | 32150 | 136 |
| 459 | 20250328 | 125200 | 3422279475 | 32150 | 32150 | 32200 | 32150 | 236 |
| 460 | 20250328 | 125100 | 3414688725 | 32150 | 32100 | 32200 | 32100 | 216 |
| 461 | 20250328 | 125000 | 3407745600 | 32100 | 32150 | 32200 | 32100 | 182 |
| 462 | 20250328 | 124900 | 3401897150 | 32150 | 32100 | 32150 | 32050 | 199 |
| 463 | 20250328 | 124800 | 3395508850 | 32100 | 32050 | 32150 | 32050 | 247 |
| 464 | 20250328 | 124700 | 3387582400 | 32050 | 32100 | 32150 | 32050 | 145 |
| 465 | 20250328 | 124600 | 3382929700 | 32150 | 32100 | 32150 | 32100 | 118 |
| 466 | 20250328 | 124500 | 3379139400 | 32100 | 32100 | 32200 | 32050 | 312 |
| 467 | 20250328 | 124400 | 3369122700 | 32100 | 32150 | 32150 | 32050 | 184 |
| 468 | 20250328 | 124300 | 3363216900 | 32150 | 32050 | 32200 | 32050 | 208 |
| 469 | 20250328 | 124200 | 3356533250 | 32050 | 32150 | 32150 | 32050 | 156 |
| 470 | 20250328 | 124100 | 3351525700 | 32200 | 32150 | 32250 | 32100 | 455 |
| 471 | 20250328 | 124000 | 3336889100 | 32150 | 32150 | 32150 | 32100 | 225 |
| 472 | 20250328 | 123900 | 3329664150 | 32150 | 32100 | 32250 | 32050 | 182 |
| 473 | 20250328 | 123800 | 3323817550 | 32100 | 32100 | 32200 | 32050 | 187 |
| 474 | 20250328 | 123700 | 3317815650 | 32100 | 32100 | 32250 | 32050 | 121 |
| 475 | 20250328 | 123600 | 3313928700 | 32100 | 32150 | 32250 | 32100 | 271 |
| 476 | 20250328 | 123500 | 3305219700 | 32150 | 32150 | 32200 | 32150 | 256 |
| 477 | 20250328 | 123400 | 3296988150 | 32150 | 32150 | 32250 | 32150 | 153 |
| 478 | 20250328 | 123300 | 3292066300 | 32200 | 32150 | 32200 | 32150 | 149 |
| 479 | 20250328 | 123200 | 3287274250 | 32200 | 32200 | 32250 | 32150 | 207 |
| 480 | 20250328 | 123100 | 3280611750 | 32200 | 32150 | 32250 | 32150 | 349 |
| 481 | 20250328 | 123000 | 3269365250 | 32200 | 32200 | 32200 | 32150 | 157 |
| 482 | 20250328 | 122900 | 3264314850 | 32150 | 32150 | 32200 | 32150 | 210 |
| 483 | 20250328 | 122800 | 3257561100 | 32150 | 32150 | 32200 | 32150 | 106 |
| 484 | 20250328 | 122700 | 3254151500 | 32150 | 32100 | 32200 | 32100 | 204 |
| 485 | 20250328 | 122600 | 3247596150 | 32150 | 32150 | 32200 | 32100 | 273 |
| 486 | 20250328 | 122500 | 3238822950 | 32150 | 32100 | 32250 | 32100 | 141 |
| 487 | 20250328 | 122400 | 3234289900 | 32150 | 32100 | 32200 | 32100 | 110 |
| 488 | 20250328 | 122300 | 3230756050 | 32100 | 32150 | 32200 | 32100 | 233 |
| 489 | 20250328 | 122200 | 3223272050 | 32150 | 32050 | 32200 | 32050 | 192 |
| 490 | 20250328 | 122100 | 3217104350 | 32100 | 32050 | 32100 | 32050 | 151 |
| 491 | 20250328 | 122000 | 3212261850 | 32050 | 32100 | 32100 | 32050 | 338 |
| 492 | 20250328 | 121900 | 3201418200 | 32050 | 32050 | 32100 | 32050 | 113 |
| 493 | 20250328 | 121800 | 3197795900 | 32100 | 32150 | 32150 | 32050 | 148 |
| 494 | 20250328 | 121700 | 3193045050 | 32150 | 32150 | 32200 | 32100 | 148 |
| 495 | 20250328 | 121600 | 3188290800 | 32150 | 32200 | 32200 | 32100 | 172 |
| 496 | 20250328 | 121500 | 3182760850 | 32200 | 32100 | 32250 | 32100 | 269 |
| 497 | 20250328 | 121400 | 3174101950 | 32150 | 32200 | 32200 | 32100 | 289 |
| 498 | 20250328 | 121300 | 3164807275 | 32250 | 32100 | 32250 | 32100 | 328 |
| 499 | 20250328 | 121200 | 3154247475 | 32200 | 32200 | 32250 | 32050 | 1056 |
| 500 | 20250328 | 121100 | 3120313525 | 32250 | 32200 | 32250 | 32100 | 342 |
| 501 | 20250328 | 121000 | 3109303275 | 32200 | 32250 | 32250 | 32200 | 137 |
| 502 | 20250328 | 120900 | 3104891225 | 32250 | 32300 | 32350 | 32100 | 1786 |
| 503 | 20250328 | 120800 | 3047353525 | 32300 | 32250 | 32350 | 32250 | 925 |
| 504 | 20250328 | 120700 | 3017455275 | 32250 | 32200 | 32300 | 32150 | 687 |
| 505 | 20250328 | 120600 | 2995293525 | 32150 | 32150 | 32250 | 32150 | 284 |
| 506 | 20250328 | 120500 | 2986148725 | 32150 | 32100 | 32200 | 32050 | 260 |
| 507 | 20250328 | 120400 | 2977790175 | 32050 | 32100 | 32150 | 32050 | 339 |
| 508 | 20250328 | 120300 | 2966915375 | 32050 | 32050 | 32100 | 32050 | 708 |
| 509 | 20250328 | 120200 | 2944215575 | 32050 | 32050 | 32100 | 32000 | 109 |
| 510 | 20250328 | 120100 | 2940723775 | 32050 | 32100 | 32100 | 32000 | 272 |
| 511 | 20250328 | 120000 | 2932005775 | 32050 | 32050 | 32100 | 32000 | 515 |
| 512 | 20250328 | 115900 | 2915509725 | 32000 | 32050 | 32100 | 32000 | 151 |
| 513 | 20250328 | 115800 | 2910670025 | 32050 | 32100 | 32100 | 32050 | 345 |
| 514 | 20250328 | 115700 | 2899606225 | 32100 | 32050 | 32150 | 32050 | 242 |
| 515 | 20250328 | 115600 | 2891838025 | 32100 | 32100 | 32100 | 32050 | 145 |
| 516 | 20250328 | 115500 | 2887185825 | 32100 | 32050 | 32150 | 32050 | 198 |
| 517 | 20250328 | 115400 | 2880833125 | 32050 | 32050 | 32100 | 32000 | 246 |
| 518 | 20250328 | 115300 | 2872946275 | 32050 | 32000 | 32050 | 32000 | 142 |
| 519 | 20250328 | 115200 | 2868398325 | 32000 | 32000 | 32050 | 31900 | 719 |
| 520 | 20250328 | 115100 | 2845382975 | 32000 | 32000 | 32000 | 32000 | 131 |
| 521 | 20250328 | 115000 | 2841190975 | 32000 | 32050 | 32050 | 32000 | 151 |
| 522 | 20250328 | 114900 | 2836357475 | 32050 | 32050 | 32100 | 32050 | 198 |
| 523 | 20250328 | 114800 | 2830011425 | 32100 | 32100 | 32100 | 31950 | 1872 |
| 524 | 20250328 | 114700 | 2770074575 | 32100 | 32100 | 32150 | 32050 | 90 |
| 525 | 20250328 | 114600 | 2767185675 | 32150 | 32150 | 32150 | 32100 | 185 |
| 526 | 20250328 | 114500 | 2761241025 | 32150 | 32150 | 32200 | 32150 | 300 |
| 527 | 20250328 | 114400 | 2751594075 | 32150 | 32150 | 32150 | 32150 | 60 |
| 528 | 20250328 | 114300 | 2749665075 | 32150 | 32100 | 32250 | 32100 | 1603 |
| 529 | 20250328 | 114200 | 2698119575 | 32100 | 32150 | 32150 | 32100 | 154 |
| 530 | 20250328 | 114100 | 2693174075 | 32150 | 32100 | 32200 | 32100 | 409 |
| 531 | 20250328 | 114000 | 2680018875 | 32100 | 32150 | 32150 | 32100 | 159 |
| 532 | 20250328 | 113900 | 2674911825 | 32150 | 32150 | 32200 | 32100 | 155 |
| 533 | 20250328 | 113800 | 2669928925 | 32150 | 32150 | 32250 | 32150 | 616 |
| 534 | 20250328 | 113700 | 2650112975 | 32150 | 32100 | 32200 | 32050 | 394 |
| 535 | 20250328 | 113600 | 2637452975 | 32050 | 32050 | 32100 | 32050 | 186 |
| 536 | 20250328 | 113500 | 2631490475 | 32100 | 32100 | 32100 | 32050 | 105 |
| 537 | 20250328 | 113400 | 2628123575 | 32100 | 32150 | 32150 | 32100 | 304 |
| 538 | 20250328 | 113300 | 2618364075 | 32150 | 32100 | 32150 | 32050 | 416 |
| 539 | 20250328 | 113200 | 2605008075 | 32100 | 32100 | 32150 | 32100 | 124 |
| 540 | 20250328 | 113100 | 2601026725 | 32100 | 32100 | 32150 | 32100 | 238 |
| 541 | 20250328 | 113000 | 2593385775 | 32150 | 32050 | 32150 | 32000 | 742 |
| 542 | 20250328 | 112900 | 2569555825 | 32050 | 32050 | 32100 | 32000 | 180 |
| 543 | 20250328 | 112800 | 2563787125 | 32050 | 32000 | 32050 | 32000 | 143 |
| 544 | 20250328 | 112700 | 2559208725 | 32050 | 32000 | 32050 | 32000 | 151 |
| 545 | 20250328 | 112600 | 2554374925 | 32000 | 32050 | 32050 | 32000 | 142 |
| 546 | 20250328 | 112500 | 2549829925 | 32050 | 32000 | 32050 | 32000 | 130 |
| 547 | 20250328 | 112400 | 2545667625 | 32000 | 32000 | 32050 | 32000 | 155 |
| 548 | 20250328 | 112300 | 2540702975 | 32000 | 32050 | 32100 | 32000 | 169 |
| 549 | 20250328 | 112200 | 2535291325 | 32050 | 32000 | 32050 | 32000 | 173 |
| 550 | 20250328 | 112100 | 2529751375 | 32050 | 32050 | 32100 | 32000 | 118 |
| 551 | 20250328 | 112000 | 2525968725 | 32050 | 32050 | 32100 | 32050 | 226 |
| 552 | 20250328 | 111900 | 2518723075 | 32050 | 32100 | 32100 | 32050 | 147 |
| 553 | 20250328 | 111800 | 2514011525 | 32100 | 32050 | 32100 | 32050 | 172 |
| 554 | 20250328 | 111700 | 2508497175 | 32050 | 32050 | 32100 | 32050 | 287 |
| 555 | 20250328 | 111600 | 2499292075 | 32050 | 32050 | 32100 | 32050 | 128 |
| 556 | 20250328 | 111500 | 2495189625 | 32050 | 32050 | 32100 | 32050 | 142 |
| 557 | 20250328 | 111400 | 2490636575 | 32000 | 32100 | 32100 | 32000 | 191 |
| 558 | 20250328 | 111300 | 2484515075 | 32050 | 32050 | 32100 | 32050 | 272 |
| 559 | 20250328 | 111200 | 2475788075 | 32050 | 32000 | 32100 | 32000 | 171 |
| 560 | 20250328 | 111100 | 2470308000 | 32000 | 32000 | 32050 | 32000 | 297 |
| 561 | 20250328 | 111000 | 2460795700 | 32000 | 31950 | 32050 | 31950 | 229 |
| 562 | 20250328 | 110900 | 2453469200 | 31950 | 31900 | 32000 | 31900 | 185 |
| 563 | 20250328 | 110800 | 2447556550 | 31950 | 31950 | 32000 | 31900 | 651 |
| 564 | 20250328 | 110700 | 2426782050 | 31950 | 31950 | 32000 | 31950 | 399 |
| 565 | 20250328 | 110600 | 2414019900 | 31950 | 31950 | 32000 | 31950 | 153 |
| 566 | 20250328 | 110500 | 2409127100 | 31950 | 31900 | 31950 | 31900 | 156 |
| 567 | 20250328 | 110400 | 2404144350 | 31950 | 31900 | 32000 | 31850 | 524 |
| 568 | 20250328 | 110300 | 2387404300 | 31900 | 31900 | 31950 | 31900 | 233 |
| 569 | 20250328 | 110200 | 2379965800 | 31900 | 31850 | 31950 | 31850 | 172 |
| 570 | 20250328 | 110100 | 2374482100 | 31850 | 31850 | 31900 | 31800 | 415 |
| 571 | 20250328 | 110000 | 2361264650 | 31850 | 31750 | 31850 | 31600 | 1393 |
| 572 | 20250328 | 105900 | 2317099950 | 31800 | 31850 | 31850 | 31750 | 191 |
| 573 | 20250328 | 105800 | 2311027800 | 31800 | 31800 | 31850 | 31750 | 690 |
| 574 | 20250328 | 105700 | 2289085500 | 31850 | 31800 | 31850 | 31800 | 441 |
| 575 | 20250328 | 105600 | 2275047900 | 31850 | 31800 | 31850 | 31800 | 426 |
| 576 | 20250328 | 105500 | 2261495100 | 31800 | 31800 | 31850 | 31800 | 419 |
| 577 | 20250328 | 105400 | 2248169100 | 31850 | 31800 | 31850 | 31800 | 355 |
| 578 | 20250328 | 105300 | 2236874000 | 31850 | 31850 | 31900 | 31800 | 319 |
| 579 | 20250328 | 105200 | 2226715500 | 31850 | 31850 | 31900 | 31800 | 846 |
| 580 | 20250328 | 105100 | 2199770100 | 31850 | 31800 | 31900 | 31800 | 833 |
| 581 | 20250328 | 105000 | 2173233900 | 31850 | 31800 | 31850 | 31800 | 256 |
| 582 | 20250328 | 104900 | 2165091550 | 31800 | 31850 | 31900 | 31800 | 544 |
| 583 | 20250328 | 104800 | 2147769800 | 31900 | 31850 | 31900 | 31850 | 326 |
| 584 | 20250328 | 104700 | 2137375300 | 31850 | 31900 | 31900 | 31850 | 363 |
| 585 | 20250328 | 104600 | 2125810100 | 31850 | 31800 | 31900 | 31800 | 329 |
| 586 | 20250328 | 104500 | 2115337850 | 31800 | 31850 | 31850 | 31800 | 392 |
| 587 | 20250328 | 104400 | 2102854850 | 31850 | 31850 | 31900 | 31850 | 264 |
| 588 | 20250328 | 104300 | 2094442600 | 31850 | 31850 | 31950 | 31850 | 287 |
| 589 | 20250328 | 104200 | 2085297050 | 31850 | 31950 | 31950 | 31850 | 455 |
| 590 | 20250328 | 104100 | 2070784500 | 31900 | 32000 | 32000 | 31900 | 227 |
| 591 | 20250328 | 104000 | 2063538850 | 31950 | 31900 | 31950 | 31900 | 851 |
| 592 | 20250328 | 103900 | 2036380250 | 31900 | 31900 | 31950 | 31900 | 544 |
| 593 | 20250328 | 103800 | 2019020575 | 31900 | 31900 | 31950 | 31900 | 380 |
| 594 | 20250328 | 103700 | 2006895325 | 31900 | 31900 | 31950 | 31900 | 594 |
| 595 | 20250328 | 103600 | 1987924325 | 31900 | 31950 | 32000 | 31900 | 663 |
| 596 | 20250328 | 103500 | 1966741025 | 31950 | 32000 | 32100 | 31950 | 2025 |
| 597 | 20250328 | 103400 | 1901932675 | 32000 | 31950 | 32050 | 31900 | 1759 |
| 598 | 20250328 | 103300 | 1845726875 | 31950 | 32050 | 32100 | 31950 | 645 |
| 599 | 20250328 | 103200 | 1825080100 | 32050 | 32050 | 32100 | 32000 | 836 |
| 600 | 20250328 | 103100 | 1798290100 | 32000 | 32000 | 32150 | 31950 | 627 |
| 601 | 20250328 | 103000 | 1778207550 | 32000 | 31950 | 32050 | 31950 | 610 |
| 602 | 20250328 | 102900 | 1758695850 | 31950 | 31900 | 32000 | 31900 | 372 |
| 603 | 20250328 | 102800 | 1746815150 | 31900 | 31900 | 31950 | 31900 | 553 |
| 604 | 20250328 | 102700 | 1729163675 | 31900 | 32000 | 32000 | 31900 | 450 |
| 605 | 20250328 | 102600 | 1714789275 | 32000 | 32000 | 32050 | 32000 | 821 |
| 606 | 20250328 | 102500 | 1688489525 | 32000 | 32050 | 32100 | 32000 | 637 |
| 607 | 20250328 | 102400 | 1668088275 | 32050 | 32050 | 32100 | 32050 | 340 |
| 608 | 20250328 | 102300 | 1657190175 | 32050 | 32050 | 32100 | 32050 | 415 |
| 609 | 20250328 | 102200 | 1643888975 | 32050 | 32050 | 32100 | 32050 | 886 |
| 610 | 20250328 | 102100 | 1615486125 | 32050 | 32200 | 32200 | 32050 | 4264 |
| 611 | 20250328 | 102000 | 1478464550 | 32200 | 32200 | 32250 | 32200 | 202 |
| 612 | 20250328 | 101900 | 1471960100 | 32200 | 32200 | 32250 | 32150 | 450 |
| 613 | 20250328 | 101800 | 1457457900 | 32200 | 32100 | 32200 | 32100 | 347 |
| 614 | 20250328 | 101700 | 1446288950 | 32100 | 32100 | 32200 | 32100 | 320 |
| 615 | 20250328 | 101600 | 1436006100 | 32050 | 32100 | 32150 | 32050 | 404 |
| 616 | 20250328 | 101500 | 1423022100 | 32150 | 32050 | 32150 | 32050 | 398 |
| 617 | 20250328 | 101400 | 1410250650 | 32050 | 32100 | 32150 | 32050 | 366 |
| 618 | 20250328 | 101300 | 1398511100 | 32100 | 31900 | 32100 | 31900 | 2049 |
| 619 | 20250328 | 101200 | 1333002300 | 31900 | 32000 | 32050 | 31900 | 655 |
| 620 | 20250328 | 101100 | 1312071550 | 32000 | 32000 | 32050 | 31950 | 500 |
| 621 | 20250328 | 101000 | 1296080450 | 32000 | 31950 | 32050 | 31900 | 595 |
| 622 | 20250328 | 100900 | 1277053950 | 31950 | 32000 | 32050 | 31950 | 389 |
| 623 | 20250328 | 100800 | 1264607950 | 32000 | 31950 | 32100 | 31950 | 2208 |
| 624 | 20250328 | 100700 | 1193925700 | 31950 | 32000 | 32000 | 31950 | 764 |
| 625 | 20250328 | 100600 | 1169488600 | 32050 | 32050 | 32100 | 32050 | 474 |
| 626 | 20250328 | 100500 | 1154288450 | 32050 | 32100 | 32150 | 31900 | 3174 |
| 627 | 20250328 | 100400 | 1052612800 | 32050 | 32200 | 32200 | 32050 | 708 |
| 628 | 20250328 | 100300 | 1029869300 | 32200 | 32300 | 32300 | 32200 | 784 |
| 629 | 20250328 | 100200 | 1004616250 | 32300 | 32350 | 32350 | 32300 | 451 |
| 630 | 20250328 | 100100 | 990047150 | 32350 | 32250 | 32350 | 32250 | 395 |
| 631 | 20250328 | 100000 | 977287850 | 32300 | 32300 | 32300 | 32250 | 289 |
| 632 | 20250328 | 095900 | 967966500 | 32300 | 32300 | 32300 | 32250 | 423 |
| 633 | 20250328 | 095800 | 954324350 | 32250 | 32300 | 32300 | 32250 | 1167 |
| 634 | 20250328 | 095700 | 916648600 | 32350 | 32350 | 32350 | 32300 | 113 |
| 635 | 20250328 | 095600 | 912996400 | 32300 | 32400 | 32400 | 32300 | 904 |
| 636 | 20250328 | 095500 | 883781100 | 32400 | 32450 | 32450 | 32300 | 1802 |
| 637 | 20250328 | 095400 | 825475650 | 32400 | 32500 | 32500 | 32400 | 255 |
| 638 | 20250328 | 095300 | 817204950 | 32400 | 32500 | 32500 | 32400 | 390 |
| 639 | 20250328 | 095200 | 804565550 | 32450 | 32425 | 32450 | 32400 | 152 |
| 640 | 20250328 | 095100 | 799639350 | 32500 | 32450 | 32500 | 32400 | 313 |
| 641 | 20250328 | 095000 | 789488650 | 32450 | 32500 | 32500 | 32450 | 1349 |
| 642 | 20250328 | 094900 | 745658150 | 32500 | 32600 | 32600 | 32500 | 253 |
| 643 | 20250328 | 094800 | 737425750 | 32600 | 32600 | 32600 | 32600 | 73 |
| 644 | 20250328 | 094700 | 735045950 | 32650 | 32600 | 32700 | 32500 | 1753 |
| 645 | 20250328 | 094600 | 677959650 | 32650 | 32700 | 32700 | 32650 | 1232 |
| 646 | 20250328 | 094500 | 637725100 | 32800 | 32800 | 32800 | 32700 | 56 |
| 647 | 20250328 | 094400 | 635893300 | 32750 | 32700 | 32750 | 32700 | 537 |
| 648 | 20250328 | 094300 | 618326550 | 32700 | 32750 | 32750 | 32700 | 388 |
| 649 | 20250328 | 094200 | 605633800 | 32750 | 32750 | 32750 | 32750 | 131 |
| 650 | 20250328 | 094100 | 601343550 | 32750 | 32750 | 32750 | 32750 | 46 |
| 651 | 20250328 | 094000 | 599837050 | 32800 | 32750 | 32850 | 32700 | 1143 |
| 652 | 20250328 | 093900 | 562373100 | 32750 | 32750 | 32800 | 32750 | 246 |
| 653 | 20250328 | 093800 | 554316550 | 32750 | 32750 | 32800 | 32725 | 777 |
| 654 | 20250328 | 093700 | 528868900 | 32800 | 32850 | 32850 | 32800 | 807 |
| 655 | 20250328 | 093600 | 502391550 | 32900 | 32950 | 32950 | 32900 | 260 |
| 656 | 20250328 | 093500 | 493837500 | 32950 | 33000 | 33000 | 32950 | 100 |
| 657 | 20250328 | 093400 | 490540800 | 33050 | 33000 | 33050 | 32950 | 203 |
| 658 | 20250328 | 093300 | 483844700 | 33000 | 33050 | 33050 | 33000 | 246 |
| 659 | 20250328 | 093200 | 475723700 | 33050 | 33050 | 33200 | 33050 | 46 |
| 660 | 20250328 | 093100 | 474202000 | 33000 | 33000 | 33000 | 33000 | 146 |
| 661 | 20250328 | 093000 | 469384000 | 33000 | 33000 | 33000 | 33000 | 32 |
| 662 | 20250328 | 092900 | 468328000 | 32900 | 32900 | 33000 | 32850 | 449 |
| 663 | 20250328 | 092800 | 453552050 | 32900 | 32900 | 32950 | 32900 | 250 |
| 664 | 20250328 | 092700 | 445325400 | 32950 | 33050 | 33050 | 32950 | 614 |
| 665 | 20250328 | 092600 | 425077050 | 33050 | 33100 | 33100 | 33050 | 355 |
| 666 | 20250328 | 092500 | 413344150 | 33100 | 33100 | 33100 | 33050 | 353 |
| 667 | 20250328 | 092400 | 401662100 | 33150 | 33050 | 33150 | 33050 | 500 |
| 668 | 20250328 | 092300 | 385115200 | 33050 | 33100 | 33100 | 33050 | 243 |
| 669 | 20250328 | 092200 | 377082900 | 33150 | 33050 | 33150 | 33050 | 246 |
| 670 | 20250328 | 092100 | 368939700 | 33050 | 33100 | 33150 | 33050 | 592 |
| 671 | 20250328 | 092000 | 349344200 | 33000 | 33050 | 33150 | 33000 | 1250 |
| 672 | 20250328 | 091900 | 308030950 | 33050 | 33000 | 33050 | 33000 | 377 |
| 673 | 20250328 | 091800 | 295586550 | 33000 | 33100 | 33100 | 33000 | 240 |
| 674 | 20250328 | 091700 | 287660700 | 33050 | 33000 | 33050 | 33000 | 206 |
| 675 | 20250328 | 091600 | 280855850 | 33050 | 33100 | 33100 | 32950 | 245 |
| 676 | 20250328 | 091500 | 272767850 | 33100 | 33100 | 33100 | 33100 | 607 |
| 677 | 20250328 | 091400 | 252676150 | 33250 | 33100 | 33250 | 33100 | 211 |
| 678 | 20250328 | 091300 | 245689050 | 33100 | 32950 | 33300 | 32950 | 117 |
| 679 | 20250328 | 091200 | 241821050 | 33350 | 33150 | 33350 | 32950 | 706 |
| 680 | 20250328 | 091100 | 218473000 | 33200 | 32950 | 33300 | 32950 | 741 |
| 681 | 20250328 | 091000 | 193959350 | 32850 | 32950 | 32950 | 32800 | 844 |
| 682 | 20250328 | 090900 | 166262100 | 32900 | 32950 | 32950 | 32900 | 167 |
| 683 | 20250328 | 090800 | 160767500 | 32900 | 32850 | 32950 | 32800 | 482 |
| 684 | 20250328 | 090700 | 144914900 | 32900 | 33000 | 33000 | 32800 | 474 |
| 685 | 20250328 | 090600 | 129317950 | 33000 | 33000 | 33050 | 33000 | 231 |
| 686 | 20250328 | 090500 | 121694200 | 32800 | 33100 | 33100 | 32800 | 1253 |
| 687 | 20250328 | 090400 | 80499350 | 33050 | 33050 | 33150 | 33000 | 482 |
| 688 | 20250328 | 090300 | 64558850 | 33100 | 33100 | 33200 | 33100 | 308 |
| 689 | 20250328 | 090200 | 54350350 | 33150 | 33300 | 33300 | 33000 | 464 |
| 690 | 20250328 | 090100 | 39001150 | 33300 | 33300 | 33500 | 33200 | 433 |
| 691 | 20250328 | 090000 | 24591450 | 33350 | 33500 | 33600 | 33300 | 736 |